컨버즈
(109070)
코스피
종이,목재
액면가 500원
  07.20 15:59

9,270 (8,820)   [시가/고가/저가] 8,870 / 9,740 / 8,850 
전일비/등락률 ▲ 450 (5.10%) 매도호가/호가잔량 9,290 / 490
거래량/전일동시간대비 908,349 /▲ 470,269 매수호가/호가잔량 9,270 / 5,997
상한가/하한가 11,450 / 6,180 총매도/총매수잔량 6,378 / 15,960

매도잔량 호가 매수잔량
1,200 9,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
220 9,370
204 9,360
990 9,350
127 9,340
425 9,330
652 9,320
8 9,310
2,062 9,300
490 9,290
 
9,270 5,997
9,260 390
9,250 4,626
9,240 724
9,230 561
9,220 1,116
9,210 942
9,200 1,203
9,190 101
9,180 300
 
총매도잔량 순매수잔량 총매수잔량
6,378 9,582 15,960
시간외잔량 시간외잔량
743 0
 
컨버즈 109070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:45 9,270 ▲ 450 15 908,349
15:58:12 9,270 ▲ 450 1 908,334
15:57:34 9,270 ▲ 450 128 908,333
15:50:03 9,270 ▲ 450 113 908,205
15:47:54 9,270 ▲ 450 10 908,092
15:45:22 9,270 ▲ 450 10 908,082
15:30:27 9,270 ▲ 450 6,475 908,072
15:19:59 9,250 ▲ 430 50 901,597
15:19:57 9,260 ▲ 440 25 901,547
15:19:57 9,260 ▲ 440 100 901,522
15:19:53 9,260 ▲ 440 1 901,422
15:19:48 9,250 ▲ 430 51 901,421
15:19:44 9,260 ▲ 440 481 901,370
15:19:23 9,270 ▲ 450 1 900,889
15:19:20 9,260 ▲ 440 250 900,888
15:19:17 9,260 ▲ 440 1,000 900,638
15:19:12 9,260 ▲ 440 400 899,638
15:18:51 9,260 ▲ 440 200 899,238
15:18:50 9,270 ▲ 450 10 899,038
15:18:49 9,270 ▲ 450 5 899,028
15:18:35 9,270 ▲ 450 1 899,023
15:18:26 9,260 ▲ 440 43 899,022
15:18:21 9,270 ▲ 450 1 898,979
15:18:19 9,270 ▲ 450 1 898,978
15:18:18 9,270 ▲ 450 5 898,977
15:18:16 9,270 ▲ 450 30 898,972
15:18:13 9,270 ▲ 450 10 898,942
15:18:07 9,270 ▲ 450 30 898,932
15:17:56 9,270 ▲ 450 300 898,902
15:17:56 9,270 ▲ 450 1,413 898,602
15:17:46 9,270 ▲ 450 38 897,189
15:17:40 9,270 ▲ 450 73 897,151
15:17:28 9,270 ▲ 450 1 897,078
15:17:15 9,270 ▲ 450 35 897,077
15:17:14 9,270 ▲ 450 300 897,042
15:17:07 9,280 ▲ 460 2 896,742
15:17:04 9,270 ▲ 450 19 896,740
15:16:55 9,270 ▲ 450 68 896,721
15:16:55 9,280 ▲ 460 332 896,653
15:16:53 9,290 ▲ 470 10 896,321
15:16:52 9,280 ▲ 460 300 896,311
15:16:49 9,290 ▲ 470 300 896,011
15:16:39 9,290 ▲ 470 200 895,711
15:16:36 9,290 ▲ 470 17 895,511
15:16:35 9,290 ▲ 470 3 895,494
15:16:31 9,280 ▲ 460 147 895,491
15:16:31 9,290 ▲ 470 53 895,344
15:16:26 9,290 ▲ 470 73 895,291
15:16:21 9,300 ▲ 480 63 895,218
15:16:15 9,290 ▲ 470 400 895,155
15:15:58 9,290 ▲ 470 500 894,755
15:15:46 9,290 ▲ 470 10 894,255
15:15:34 9,290 ▲ 470 90 894,245
15:15:31 9,300 ▲ 480 118 894,155
15:15:31 9,300 ▲ 480 1 894,037
15:15:31 9,300 ▲ 480 2 894,036
15:15:13 9,300 ▲ 480 73 894,034
15:15:00 9,290 ▲ 470 10 893,961
15:14:55 9,290 ▲ 470 52 893,951
15:14:52 9,290 ▲ 470 54 893,899
15:14:51 9,300 ▲ 480 390 893,845
15:14:48 9,300 ▲ 480 100 893,455
15:14:41 9,290 ▲ 470 1 893,355
15:14:30 9,290 ▲ 470 1 893,354
15:14:14 9,300 ▲ 480 1 893,353
15:14:09 9,290 ▲ 470 77 893,352
15:14:07 9,290 ▲ 470 86 893,275
15:14:07 9,300 ▲ 480 1 893,189
15:14:01 9,290 ▲ 470 31 893,188
15:13:56 9,290 ▲ 470 5 893,157
15:13:48 9,290 ▲ 470 1 893,152
15:13:42 9,280 ▲ 460 36 893,151
15:13:19 9,290 ▲ 470 1 893,115
15:13:14 9,280 ▲ 460 380 893,114
15:13:14 9,280 ▲ 460 231 892,734
15:13:12 9,300 ▲ 480 1 892,503
15:13:07 9,300 ▲ 480 14 892,502
15:13:07 9,300 ▲ 480 5 892,488
15:13:04 9,300 ▲ 480 1 892,483
15:12:57 9,300 ▲ 480 1 892,482
15:12:51 9,300 ▲ 480 50 892,481
15:12:39 9,310 ▲ 490 1 892,431
15:12:37 9,300 ▲ 480 155 892,430
15:12:37 9,300 ▲ 480 83 892,275
15:12:29 9,300 ▲ 480 12 892,192
15:12:21 9,300 ▲ 480 12 892,180
15:12:16 9,280 ▲ 460 37 892,168
15:12:08 9,280 ▲ 460 107 892,131
15:12:03 9,280 ▲ 460 1 892,024
15:11:51 9,280 ▲ 460 1 892,023
15:11:45 9,270 ▲ 450 50 892,022
15:11:33 9,270 ▲ 450 622 891,972
15:11:33 9,280 ▲ 460 378 891,350
15:11:28 9,270 ▲ 450 60 890,972
15:11:12 9,310 ▲ 490 1 890,912
15:11:03 9,280 ▲ 460 325 890,911
15:11:03 9,280 ▲ 460 550 890,586
15:11:00 9,310 ▲ 490 1 890,036
15:10:53 9,290 ▲ 470 29 890,035
15:10:53 9,290 ▲ 470 100 890,006
15:10:52 9,310 ▲ 490 1 889,906
15:10:47 9,290 ▲ 470 300 889,905
15:10:35 9,310 ▲ 490 1 889,605
15:10:17 9,310 ▲ 490 1 889,604
15:10:09 9,310 ▲ 490 20 889,603
15:10:06 9,290 ▲ 470 7 889,583
15:10:01 9,290 ▲ 470 4 889,576
15:10:00 9,290 ▲ 470 1 889,572
15:09:59 9,290 ▲ 470 5 889,571
15:09:53 9,290 ▲ 470 35 889,566
15:09:48 9,290 ▲ 470 500 889,531
15:09:32 9,290 ▲ 470 200 889,031
15:09:31 9,290 ▲ 470 60 888,831
15:09:18 9,290 ▲ 470 1 888,771
15:09:11 9,300 ▲ 480 125 888,770
15:09:09 9,300 ▲ 480 2 888,645
15:08:57 9,300 ▲ 480 73 888,643
15:08:56 9,300 ▲ 480 719 888,570
15:08:56 9,310 ▲ 490 381 887,851
15:08:50 9,330 ▲ 510 40 887,470
15:08:50 9,320 ▲ 500 35 887,430
15:08:43 9,320 ▲ 500 9 887,395
15:08:40 9,320 ▲ 500 56 887,386
15:07:58 9,320 ▲ 500 33 887,330
15:07:57 9,330 ▲ 510 151 887,297
15:07:57 9,330 ▲ 510 100 887,146
15:07:55 9,340 ▲ 520 1 887,046
15:07:55 9,340 ▲ 520 80 887,045
15:07:54 9,330 ▲ 510 453 886,965
15:07:48 9,340 ▲ 520 1 886,512
15:07:48 9,340 ▲ 520 1 886,511
15:07:47 9,340 ▲ 520 1 886,510
15:07:46 9,340 ▲ 520 1 886,509
15:07:46 9,340 ▲ 520 1 886,508
15:07:45 9,330 ▲ 510 428 886,507
15:07:43 9,340 ▲ 520 1 886,079
15:07:43 9,340 ▲ 520 1 886,078
15:07:38 9,340 ▲ 520 1 886,077
15:07:36 9,340 ▲ 520 1 886,076
15:07:35 9,340 ▲ 520 1 886,075
15:07:32 9,330 ▲ 510 100 886,074
15:07:09 9,340 ▲ 520 1 885,974
15:06:53 9,340 ▲ 520 4 885,973
15:06:52 9,330 ▲ 510 5 885,969
15:06:35 9,350 ▲ 530 1 885,964
15:06:30 9,320 ▲ 500 5 885,963
15:06:27 9,350 ▲ 530 1 885,958
15:06:25 9,320 ▲ 500 10 885,957
15:06:15 9,350 ▲ 530 1 885,947
15:06:06 9,350 ▲ 530 1 885,946
15:06:04 9,320 ▲ 500 379 885,945
15:06:04 9,320 ▲ 500 180 885,566
15:06:04 9,330 ▲ 510 20 885,386
15:05:47 9,350 ▲ 530 1 885,366
15:05:46 9,330 ▲ 510 392 885,365
15:05:46 9,350 ▲ 530 1 884,973
15:05:43 9,340 ▲ 520 933 884,972
15:05:43 9,350 ▲ 530 113 884,039
15:05:34 9,360 ▲ 540 42 883,926
15:05:21 9,370 ▲ 550 192 883,884
15:05:12 9,370 ▲ 550 1 883,692
15:05:07 9,370 ▲ 550 1 883,691
15:05:03 9,340 ▲ 520 13 883,690
15:04:32 9,370 ▲ 550 1 883,677
15:04:25 9,370 ▲ 550 1 883,676
15:04:14 9,370 ▲ 550 42 883,675
15:04:13 9,370 ▲ 550 5 883,633
15:04:12 9,370 ▲ 550 300 883,628
15:04:12 9,370 ▲ 550 1,070 883,328
15:04:06 9,370 ▲ 550 200 882,258
15:03:55 9,370 ▲ 550 24 882,058
15:03:36 9,370 ▲ 550 132 882,034
15:03:32 9,370 ▲ 550 10 881,902
15:03:28 9,370 ▲ 550 1 881,892
15:03:27 9,370 ▲ 550 1 881,891
15:03:26 9,370 ▲ 550 1 881,890
15:03:13 9,370 ▲ 550 1 881,889
15:03:11 9,370 ▲ 550 1 881,888
15:03:09 9,340 ▲ 520 114 881,887
15:03:07 9,370 ▲ 550 1 881,773
15:03:05 9,370 ▲ 550 1 881,772
15:02:59 9,370 ▲ 550 1 881,771
15:02:57 9,370 ▲ 550 1 881,770
15:02:54 9,340 ▲ 520 322 881,769
15:02:05 9,370 ▲ 550 1 881,447
15:02:05 9,370 ▲ 550 1 881,446
15:02:04 9,370 ▲ 550 1 881,445
15:02:03 9,370 ▲ 550 1 881,444
15:02:02 9,370 ▲ 550 1 881,443
15:02:02 9,370 ▲ 550 1 881,442
15:02:01 9,370 ▲ 550 42 881,441
15:02:00 9,370 ▲ 550 1 881,399
15:02:00 9,370 ▲ 550 1 881,398
15:01:59 9,370 ▲ 550 1 881,397
15:01:56 9,370 ▲ 550 17 881,396
15:01:56 9,360 ▲ 540 78 881,379
15:01:56 9,350 ▲ 530 205 881,301
15:01:52 9,350 ▲ 530 1 881,096
15:01:50 9,350 ▲ 530 1 881,095
15:01:49 9,350 ▲ 530 3 881,094
15:01:47 9,330 ▲ 510 100 881,091
15:01:23 9,350 ▲ 530 1 880,991
15:01:15 9,350 ▲ 530 50 880,990
15:01:09 9,350 ▲ 530 1 880,940
15:01:09 9,350 ▲ 530 1 880,939
15:01:09 9,350 ▲ 530 1 880,938
15:01:06 9,340 ▲ 520 50 880,937
15:00:53 9,350 ▲ 530 1 880,887
15:00:50 9,350 ▲ 530 135 880,886
15:00:48 9,360 ▲ 540 21 880,751
15:00:07 9,360 ▲ 540 1 880,730
15:00:06 9,360 ▲ 540 1 880,729
15:00:04 9,360 ▲ 540 282 880,728
15:00:04 9,350 ▲ 530 18 880,446
14:59:55 9,350 ▲ 530 32 880,428
14:59:16 9,350 ▲ 530 185 880,396
14:59:13 9,350 ▲ 530 1 880,211
14:59:07 9,350 ▲ 530 1 880,210
14:59:05 9,350 ▲ 530 1 880,209
14:59:05 9,350 ▲ 530 98 880,208
14:59:04 9,350 ▲ 530 1 880,110
14:59:02 9,350 ▲ 530 1 880,109
14:59:01 9,350 ▲ 530 200 880,108
14:59:00 9,350 ▲ 530 2 879,908
14:58:59 9,350 ▲ 530 1 879,906
14:58:58 9,350 ▲ 530 1 879,905
14:58:57 9,350 ▲ 530 1 879,904
14:58:55 9,330 ▲ 510 13 879,903
14:58:52 9,350 ▲ 530 1 879,890
14:58:50 9,350 ▲ 530 1 879,889
14:58:43 9,330 ▲ 510 1,000 879,888
14:58:23 9,350 ▲ 530 5 878,888
14:58:19 9,350 ▲ 530 40 878,883
14:58:16 9,350 ▲ 530 1 878,843
14:58:14 9,330 ▲ 510 50 878,842
14:58:07 9,350 ▲ 530 1 878,792
14:58:03 9,350 ▲ 530 1 878,791
14:57:59 9,330 ▲ 510 449 878,790
14:57:59 9,340 ▲ 520 291 878,341
14:57:57 9,350 ▲ 530 11 878,050
14:57:45 9,350 ▲ 530 100 878,039
14:57:36 9,350 ▲ 530 5 877,939
14:57:31 9,350 ▲ 530 1 877,934
14:57:21 9,350 ▲ 530 7 877,933
14:57:05 9,360 ▲ 540 1 877,926
14:57:03 9,360 ▲ 540 1 877,925
14:56:58 9,350 ▲ 530 100 877,924
14:56:50 9,360 ▲ 540 1 877,824
14:56:49 9,350 ▲ 530 1 877,823
14:56:47 9,350 ▲ 530 1 877,822
14:56:43 9,350 ▲ 530 105 877,821
14:56:41 9,350 ▲ 530 50 877,716
14:56:25 9,350 ▲ 530 100 877,666
14:56:23 9,360 ▲ 540 39 877,566
14:56:19 9,360 ▲ 540 5 877,527
14:56:18 9,360 ▲ 540 30 877,522
14:55:52 9,360 ▲ 540 1 877,492
14:55:45 9,350 ▲ 530 121 877,491
14:55:35 9,350 ▲ 530 1 877,370
14:55:28 9,350 ▲ 530 106 877,369
14:55:20 9,350 ▲ 530 131 877,263
14:55:03 9,330 ▲ 510 455 877,132
14:54:53 9,330 ▲ 510 52 876,677
14:54:50 9,350 ▲ 530 1 876,625
14:54:48 9,350 ▲ 530 61 876,624
14:54:37 9,350 ▲ 530 402 876,563
14:54:37 9,340 ▲ 520 25 876,161
14:54:30 9,340 ▲ 520 14 876,136
14:54:29 9,330 ▲ 510 37 876,122
14:54:25 9,340 ▲ 520 22 876,085
14:54:24 9,330 ▲ 510 5 876,063
14:54:06 9,330 ▲ 510 150 876,058
14:54:02 9,340 ▲ 520 108 875,908
14:53:49 9,340 ▲ 520 6 875,800
14:53:37 9,340 ▲ 520 350 875,794
14:53:33 9,340 ▲ 520 121 875,444
14:53:24 9,350 ▲ 530 1 875,323
14:53:19 9,350 ▲ 530 1 875,322
14:53:15 9,350 ▲ 530 49 875,321
14:53:13 9,360 ▲ 540 4 875,272
14:53:07 9,360 ▲ 540 5 875,268
14:52:53 9,360 ▲ 540 1 875,263
14:52:45 9,360 ▲ 540 50 875,262
14:52:17 9,380 ▲ 560 1 875,212
14:52:16 9,380 ▲ 560 1 875,211
14:52:15 9,370 ▲ 550 4 875,210
14:52:15 9,380 ▲ 560 1 875,206
14:52:13 9,370 ▲ 550 6 875,205
14:52:04 9,370 ▲ 550 1 875,199
14:52:02 9,370 ▲ 550 1 875,198
14:51:58 9,370 ▲ 550 1 875,197
14:51:57 9,370 ▲ 550 1 875,196
14:51:55 9,370 ▲ 550 1 875,195
14:51:47 9,370 ▲ 550 1 875,194
14:51:44 9,340 ▲ 520 494 875,193
14:51:44 9,350 ▲ 530 137 874,699
14:51:44 9,360 ▲ 540 357 874,562
14:51:38 9,370 ▲ 550 1 874,205
14:51:23 9,370 ▲ 550 1 874,204
14:51:22 9,360 ▲ 540 1,000 874,203
14:50:45 9,380 ▲ 560 1 873,203
14:50:40 9,380 ▲ 560 1 873,202
14:50:39 9,360 ▲ 540 51 873,201
14:50:30 9,360 ▲ 540 350 873,150
14:50:29 9,380 ▲ 560 10 872,800
14:50:24 9,360 ▲ 540 192 872,790
14:50:06 9,380 ▲ 560 300 872,598
14:49:43 9,390 ▲ 570 1 872,298
14:49:41 9,390 ▲ 570 1 872,297
14:49:41 9,350 ▲ 530 76 872,296
14:49:41 9,360 ▲ 540 24 872,220
14:49:40 9,370 ▲ 550 22 872,196
14:49:40 9,390 ▲ 570 1 872,174
14:49:31 9,380 ▲ 560 13 872,173
14:49:31 9,380 ▲ 560 1 872,160
14:48:48 9,390 ▲ 570 2 872,159
14:47:57 9,390 ▲ 570 31 872,157
14:47:47 9,390 ▲ 570 1 872,126
14:47:40 9,390 ▲ 570 1 872,125
14:47:38 9,360 ▲ 540 641 872,124
14:47:38 9,360 ▲ 540 180 871,483
14:47:07 9,360 ▲ 540 1 871,303
14:47:02 9,400 ▲ 580 1 871,302
14:46:56 9,370 ▲ 550 214 871,301
14:46:56 9,370 ▲ 550 10 871,087
14:46:46 9,380 ▲ 560 50 871,070
14:46:46 9,370 ▲ 550 7 871,077
14:46:46 9,390 ▲ 570 78 871,020
14:46:28 9,400 ▲ 580 23 870,942
14:45:47 9,400 ▲ 580 1 870,919
14:45:36 9,390 ▲ 570 3 870,918
14:45:16 9,400 ▲ 580 110 870,915
14:44:46 9,400 ▲ 580 92 870,805
14:44:43 9,400 ▲ 580 36 870,713
14:44:02 9,400 ▲ 580 121 870,677
14:44:01 9,390 ▲ 570 34 870,556
14:43:21 9,400 ▲ 580 3 870,522
14:43:20 9,400 ▲ 580 102 870,519
14:43:15 9,400 ▲ 580 2 870,417
14:43:15 9,400 ▲ 580 1 870,415
14:43:13 9,390 ▲ 570 100 870,414
14:43:11 9,400 ▲ 580 336 870,314
14:43:11 9,400 ▲ 580 2 869,978
14:43:09 9,400 ▲ 580 1 869,976
14:42:52 9,400 ▲ 580 1 869,975
14:42:44 9,400 ▲ 580 1 869,974
14:42:40 9,400 ▲ 580 2 869,973
14:42:37 9,400 ▲ 580 1 869,971
14:42:37 9,400 ▲ 580 100 869,970
14:42:36 9,400 ▲ 580 2 869,870
14:42:26 9,400 ▲ 580 6 869,868
14:42:25 9,400 ▲ 580 300 869,862
14:42:20 9,400 ▲ 580 1 869,562
14:42:18 9,390 ▲ 570 100 869,561
14:41:31 9,390 ▲ 570 488 869,461
14:41:31 9,380 ▲ 560 992 868,973
14:41:18 9,380 ▲ 560 106 867,981
14:41:07 9,380 ▲ 560 5 867,875
14:40:59 9,370 ▲ 550 82 867,870
14:40:48 9,370 ▲ 550 3 867,788
14:40:44 9,370 ▲ 550 1 867,785
14:40:39 9,370 ▲ 550 84 867,784
14:39:58 9,370 ▲ 550 400 867,700
14:39:26 9,370 ▲ 550 1 867,300
14:39:05 9,360 ▲ 540 100 867,299
14:38:47 9,370 ▲ 550 1 867,199
14:38:00 9,370 ▲ 550 50 867,198
14:37:40 9,370 ▲ 550 105 867,148
14:37:30 9,370 ▲ 550 40 867,043
14:37:30 9,380 ▲ 560 127 867,003
14:37:11 9,370 ▲ 550 480 866,876
14:37:03 9,370 ▲ 550 15 866,396
14:36:51 9,370 ▲ 550 1 866,381
14:36:50 9,360 ▲ 540 2 866,380
14:36:50 9,370 ▲ 550 1 866,378
14:36:37 9,360 ▲ 540 50 866,377
14:36:23 9,360 ▲ 540 29 866,327
14:36:14 9,370 ▲ 550 500 866,298
14:36:03 9,370 ▲ 550 120 865,798
14:36:01 9,360 ▲ 540 73 865,678
14:35:53 9,360 ▲ 540 728 865,605
14:35:49 9,360 ▲ 540 1 864,877
14:35:33 9,350 ▲ 530 1 864,876
14:35:33 9,350 ▲ 530 100 864,875
14:35:32 9,360 ▲ 540 1 864,775
14:35:20 9,350 ▲ 530 56 864,774
14:35:18 9,350 ▲ 530 150 864,718
14:35:09 9,350 ▲ 530 30 864,568
14:34:55 9,340 ▲ 520 1 864,538
14:34:49 9,350 ▲ 530 5 864,537
14:34:38 9,360 ▲ 540 1 864,532
14:34:35 9,360 ▲ 540 1 864,531
14:34:35 9,350 ▲ 530 24 864,530
14:34:12 9,330 ▲ 510 1 864,506
14:34:12 9,330 ▲ 510 23 864,505
14:34:02 9,330 ▲ 510 7 864,482
14:34:02 9,360 ▲ 540 5 864,475
14:34:02 9,330 ▲ 510 26 864,470
14:34:02 9,340 ▲ 520 372 864,444
14:34:02 9,350 ▲ 530 302 864,072
14:34:02 9,360 ▲ 540 1 863,770
14:33:55 9,360 ▲ 540 2 863,769
14:33:50 9,360 ▲ 540 2 863,767
14:33:27 9,360 ▲ 540 222 863,765
14:33:23 9,360 ▲ 540 1 863,543
14:33:13 9,350 ▲ 530 16 863,542
14:33:11 9,350 ▲ 530 2 863,526
14:33:11 9,350 ▲ 530 69 863,524
14:33:07 9,350 ▲ 530 124 863,455
14:33:07 9,350 ▲ 530 53 863,331
14:33:06 9,350 ▲ 530 1 863,278
14:32:56 9,350 ▲ 530 100 863,277
14:32:55 9,350 ▲ 530 1 863,177
14:32:55 9,350 ▲ 530 53 863,176
14:32:50 9,350 ▲ 530 12 863,123
14:32:49 9,360 ▲ 540 100 863,111
14:32:47 9,360 ▲ 540 51 863,011
14:32:41 9,360 ▲ 540 10 862,960
14:32:24 9,360 ▲ 540 50 862,950
14:30:54 9,360 ▲ 540 181 862,900
14:30:13 9,360 ▲ 540 2 862,719
14:30:03 9,360 ▲ 540 43 862,717
14:29:51 9,360 ▲ 540 135 862,674
14:29:48 9,360 ▲ 540 10 862,539
14:29:47 9,350 ▲ 530 10 862,529
14:29:47 9,360 ▲ 540 522 862,519
14:28:32 9,360 ▲ 540 3 861,997
14:28:32 9,370 ▲ 550 128 861,994
14:27:55 9,380 ▲ 560 174 861,866
14:26:59 9,380 ▲ 560 31 861,692
14:26:55 9,380 ▲ 560 1 861,661
14:26:32 9,380 ▲ 560 148 861,660
14:26:23 9,380 ▲ 560 50 861,512
14:25:59 9,380 ▲ 560 1 861,462
14:25:45 9,350 ▲ 530 4 861,461
14:25:45 9,350 ▲ 530 448 861,457
14:25:18 9,380 ▲ 560 43 861,009
14:25:18 9,360 ▲ 540 119 860,966
14:25:18 9,350 ▲ 530 1 860,847
14:25:18 9,360 ▲ 540 26 860,846
14:25:16 9,380 ▲ 560 300 860,820
14:25:00 9,380 ▲ 560 1 860,520
14:24:43 9,380 ▲ 560 23 860,519
14:24:28 9,380 ▲ 560 2 860,496
14:24:20 9,350 ▲ 530 1 860,494
14:24:20 9,350 ▲ 530 100 860,493
14:24:13 9,350 ▲ 530 1 860,393
14:24:09 9,350 ▲ 530 1 860,392
14:24:04 9,350 ▲ 530 2 860,391
14:23:58 9,350 ▲ 530 2 860,389
14:23:56 9,350 ▲ 530 13 860,387
14:23:44 9,390 ▲ 570 8 860,374
14:23:43 9,390 ▲ 570 1 860,366
14:23:41 9,340 ▲ 520 1 860,365
14:23:37 9,330 ▲ 510 722 860,364
14:23:37 9,340 ▲ 520 608 859,642
14:23:34 9,340 ▲ 520 22 859,034
14:23:33 9,340 ▲ 520 10 859,012
14:23:31 9,340 ▲ 520 10 859,002
14:23:27 9,340 ▲ 520 155 858,992
14:23:25 9,340 ▲ 520 10 858,837
14:23:24 9,340 ▲ 520 1 858,827
14:23:23 9,340 ▲ 520 10 858,826
14:23:22 9,330 ▲ 510 1 858,816
14:23:21 9,340 ▲ 520 83 858,815
14:23:19 9,390 ▲ 570 115 858,732
14:23:19 9,380 ▲ 560 85 858,617
14:23:17 9,350 ▲ 530 103 858,532
14:23:16 9,340 ▲ 520 4 858,429
14:23:16 9,340 ▲ 520 100 858,425
14:23:15 9,350 ▲ 530 206 858,325
14:23:15 9,350 ▲ 530 90 858,119
14:23:13 9,350 ▲ 530 6 858,029
14:23:12 9,350 ▲ 530 53 858,023
14:23:10 9,350 ▲ 530 100 857,970
14:23:08 9,350 ▲ 530 457 857,870
14:23:07 9,350 ▲ 530 9 857,413
14:23:00 9,350 ▲ 530 51 857,404
14:23:00 9,360 ▲ 540 13 857,353
14:23:00 9,370 ▲ 550 406 857,340
14:22:59 9,370 ▲ 550 20 856,934
14:22:59 9,370 ▲ 550 383 856,914
14:22:57 9,370 ▲ 550 50 856,531
14:22:51 9,370 ▲ 550 268 856,481
14:22:51 9,380 ▲ 560 370 856,213
14:22:51 9,380 ▲ 560 290 855,843
14:22:50 9,380 ▲ 560 50 855,553
14:22:50 9,380 ▲ 560 622 855,503
14:22:49 9,380 ▲ 560 150 854,881
14:22:40 9,380 ▲ 560 188 854,731
14:22:24 9,390 ▲ 570 9 854,543
14:22:21 9,390 ▲ 570 1 854,534
14:22:20 9,390 ▲ 570 31 854,533
14:22:17 9,390 ▲ 570 98 854,502
14:22:12 9,400 ▲ 580 34 854,404
14:22:12 9,390 ▲ 570 10 854,370
14:22:09 9,400 ▲ 580 100 854,360
14:22:04 9,400 ▲ 580 438 854,260
14:21:58 9,400 ▲ 580 50 853,822
14:21:53 9,400 ▲ 580 300 853,772

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.