컨버즈
(109070)
코스피
종이,목재
액면가 500원
  09.21 15:59

8,150 (8,040)   [시가/고가/저가] 8,010 / 8,190 / 7,790 
전일비/등락률 ▲ 110 (1.37%) 매도호가/호가잔량 8,150 / 447
거래량/전일동시간대비 214,955 /▲ 8,512 매수호가/호가잔량 8,140 / 821
상한가/하한가 10,450 / 5,630 총매도/총매수잔량 7,877 / 2,895

매도잔량 호가 매수잔량
405 8,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,156 8,230
153 8,220
20 8,210
455 8,200
820 8,190
3,054 8,180
516 8,170
851 8,160
447 8,150
 
8,140 821
8,130 220
8,120 289
8,110 50
8,100 360
8,090 445
8,080 190
8,070 336
8,060 70
8,050 114
 
총매도잔량 순매수잔량 총매수잔량
7,877 -4,982 2,895
시간외잔량 시간외잔량
466 0
 
컨버즈 109070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:22 8,150 ▲ 110 100 214,955
15:56:56 8,150 ▲ 110 337 214,855
15:49:20 8,150 ▲ 110 2 214,518
15:48:26 8,150 ▲ 110 12 214,516
15:40:00 8,150 ▲ 110 108 214,504
15:30:08 8,150 ▲ 110 3,496 214,396
15:19:38 8,140 ▲ 100 30 210,900
15:19:33 8,140 ▲ 100 268 210,870
15:19:32 8,140 ▲ 100 100 210,602
15:19:21 8,140 ▲ 100 700 210,502
15:19:20 8,130 ▲ 90 1 209,802
15:19:18 8,140 ▲ 100 275 209,801
15:19:07 8,130 ▲ 90 2 209,526
15:18:48 8,140 ▲ 100 500 209,524
15:18:44 8,130 ▲ 90 500 209,024
15:18:40 8,130 ▲ 90 500 208,524
15:18:29 8,130 ▲ 90 1 208,024
15:18:21 8,130 ▲ 90 40 208,023
15:18:17 8,130 ▲ 90 93 207,983
15:18:14 8,130 ▲ 90 111 207,890
15:17:53 8,130 ▲ 90 1 207,779
15:17:26 8,120 ▲ 80 31 207,778
15:17:26 8,120 ▲ 80 10 207,747
15:17:17 8,120 ▲ 80 4 207,737
15:17:17 8,120 ▲ 80 50 207,733
15:17:11 8,120 ▲ 80 5 207,683
15:16:57 8,120 ▲ 80 610 207,678
15:16:57 8,120 ▲ 80 610 207,068
15:16:39 8,120 ▲ 80 5 206,458
15:16:10 8,120 ▲ 80 150 206,453
15:16:08 8,110 ▲ 70 250 206,303
15:15:37 8,100 ▲ 60 100 206,053
15:15:34 8,110 ▲ 70 2,268 205,953
15:15:34 8,110 ▲ 70 100 203,685
15:15:32 8,110 ▲ 70 20 203,585
15:15:11 8,110 ▲ 70 1 203,565
15:15:03 8,100 ▲ 60 1 203,564
15:14:59 8,110 ▲ 70 168 203,563
15:14:52 8,100 ▲ 60 626 203,395
15:14:38 8,100 ▲ 60 240 202,769
15:14:38 8,090 ▲ 50 50 202,529
15:14:30 8,090 ▲ 50 50 202,479
15:14:13 8,090 ▲ 50 675 202,429
15:13:55 8,090 ▲ 50 424 201,754
15:13:43 8,090 ▲ 50 5 201,330
15:13:33 8,090 ▲ 50 1 201,325
15:13:21 8,080 ▲ 40 100 201,324
15:13:18 8,090 ▲ 50 33 201,224
15:13:07 8,080 ▲ 40 40 201,191
15:12:53 8,090 ▲ 50 1 201,151
15:12:42 8,080 ▲ 40 25 201,150
15:12:11 8,090 ▲ 50 7 201,125
15:12:06 8,090 ▲ 50 50 201,118
15:11:36 8,090 ▲ 50 1 201,068
15:11:10 8,070 ▲ 30 50 201,067
15:10:53 8,070 ▲ 30 119 201,017
15:10:41 8,070 ▲ 30 661 200,898
15:10:12 8,070 ▲ 30 97 200,237
15:10:05 8,070 ▲ 30 50 200,140
15:09:48 8,080 ▲ 40 3 200,090
15:09:33 8,080 ▲ 40 97 200,087
15:09:21 8,080 ▲ 40 199 199,990
15:09:21 8,080 ▲ 40 95 199,791
15:08:56 8,080 ▲ 40 6 199,696
15:08:54 8,090 ▲ 50 123 199,690
15:07:12 8,090 ▲ 50 7 199,567
15:05:42 8,100 ▲ 60 20 199,560
15:05:19 8,100 ▲ 60 817 199,540
15:05:19 8,100 ▲ 60 21 198,723
15:04:57 8,100 ▲ 60 100 198,702
15:04:54 8,110 ▲ 70 17 198,602
15:04:42 8,100 ▲ 60 498 198,585
15:04:16 8,100 ▲ 60 500 198,087
15:04:14 8,090 ▲ 50 50 197,587
15:04:14 8,090 ▲ 50 50 197,537
15:04:10 8,090 ▲ 50 23 197,487
15:04:05 8,080 ▲ 40 167 197,464
15:03:45 8,080 ▲ 40 19 197,297
15:03:34 8,080 ▲ 40 100 197,278
15:03:29 8,070 ▲ 30 50 197,178
15:03:16 8,070 ▲ 30 83 197,128
15:02:48 8,070 ▲ 30 1 197,045
15:02:46 8,060 ▲ 20 100 197,044
15:01:47 8,060 ▲ 20 228 196,944
15:01:47 8,060 ▲ 20 834 196,716
15:01:30 8,060 ▲ 20 100 195,882
15:01:16 8,060 ▲ 20 21 195,782
15:01:06 8,060 ▲ 20 1 195,761
15:00:56 8,060 ▲ 20 1 195,760
15:00:25 8,050 ▲ 10 50 195,759
15:00:02 8,060 ▲ 20 1,000 195,709
14:59:53 8,050 ▲ 10 300 194,709
14:59:28 8,050 ▲ 10 544 194,409
14:57:51 8,040  0 140 193,865
14:57:35 8,040  0 860 193,725
14:57:31 8,030 ▼ 10 615 192,865
14:57:19 8,040  0 100 192,250
14:56:58 8,040  0 124 192,150
14:56:45 8,040  0 5 192,026
14:56:21 8,040  0 100 192,021
14:54:38 8,050 ▲ 10 2 191,921
14:54:38 8,040  0 5 191,919
14:54:21 8,030 ▼ 10 302 191,914
14:54:12 8,040  0 50 191,612
14:53:56 8,040  0 182 191,562
14:53:23 8,040  0 336 191,380
14:52:51 8,040  0 4 191,044
14:52:42 8,030 ▼ 10 18 191,040
14:52:35 8,040  0 60 191,022
14:52:22 8,050 ▲ 10 2 190,962
14:52:10 8,040  0 18 190,960
14:52:03 8,040  0 9 190,942
14:51:40 8,040  0 537 190,933
14:51:01 8,040  0 200 190,396
14:50:57 8,040  0 113 190,196
14:50:19 8,040  0 2 190,083
14:50:19 8,040  0 3 190,081
14:50:17 8,040  0 3 190,078
14:49:54 8,040  0 492 190,075
14:49:12 8,030 ▼ 10 5 189,583
14:49:01 8,040  0 13 189,578
14:48:50 8,040  0 5 189,565
14:48:11 8,040  0 5 189,560
14:48:02 8,040  0 100 189,555
14:47:39 8,040  0 61 189,455
14:47:03 8,040  0 1 189,394
14:46:53 8,040  0 6 189,393
14:46:43 8,040  0 70 189,387
14:45:58 8,050 ▲ 10 5 189,317
14:45:29 8,050 ▲ 10 33 189,312
14:45:29 8,040  0 5 189,279
14:45:25 8,030 ▼ 10 41 189,274
14:45:14 8,050 ▲ 10 114 189,233
14:45:14 8,040  0 10 189,119
14:43:34 8,050 ▲ 10 1 189,109
14:43:24 8,040  0 1,520 189,108
14:42:32 8,050 ▲ 10 1 187,588
14:42:24 8,040  0 5 187,587
14:42:22 8,050 ▲ 10 250 187,582
14:42:11 8,050 ▲ 10 1 187,332
14:41:59 8,040  0 200 187,331
14:41:52 8,050 ▲ 10 1 187,131
14:41:32 8,040  0 10 187,130
14:41:21 8,050 ▲ 10 50 187,120
14:40:59 8,050 ▲ 10 1 187,070
14:40:59 8,050 ▲ 10 100 187,069
14:40:59 8,050 ▲ 10 1,000 186,969
14:40:55 8,050 ▲ 10 5 185,969
14:40:53 8,050 ▲ 10 1 185,964
14:40:44 8,050 ▲ 10 1 185,963
14:40:36 8,050 ▲ 10 13 185,962
14:40:32 8,050 ▲ 10 72 185,949
14:40:19 8,050 ▲ 10 57 185,877
14:40:00 8,050 ▲ 10 340 185,820
14:38:24 8,050 ▲ 10 41 185,480
14:37:57 8,050 ▲ 10 5 185,439
14:37:36 8,050 ▲ 10 2 185,434
14:37:07 8,050 ▲ 10 12 185,432
14:36:45 8,050 ▲ 10 200 185,420
14:36:21 8,050 ▲ 10 176 185,220
14:36:17 8,060 ▲ 20 1 185,044
14:36:10 8,060 ▲ 20 2 185,043
14:36:08 8,050 ▲ 10 73 185,041
14:35:58 8,050 ▲ 10 25 184,968
14:35:47 8,050 ▲ 10 1 184,943
14:35:37 8,050 ▲ 10 1 184,942
14:35:27 8,050 ▲ 10 1 184,941
14:35:19 8,050 ▲ 10 7 184,940
14:35:17 8,050 ▲ 10 2 184,933
14:34:56 8,050 ▲ 10 50 184,931
14:34:47 8,050 ▲ 10 2 184,881
14:34:39 8,050 ▲ 10 10 184,879
14:34:33 8,050 ▲ 10 25 184,869
14:34:32 8,050 ▲ 10 70 184,844
14:34:09 8,050 ▲ 10 1 184,774
14:34:06 8,040  0 249 184,773
14:34:05 8,040  0 500 184,524
14:34:03 8,040  0 25 184,024
14:33:47 8,040  0 1 183,999
14:33:26 8,040  0 100 183,998
14:33:24 8,040  0 4 183,898
14:33:17 8,040  0 108 183,894
14:32:45 8,040  0 50 183,786
14:32:15 8,040  0 20 183,736
14:31:45 8,030 ▼ 10 172 183,716
14:31:45 8,030 ▼ 10 838 183,544
14:31:17 8,030 ▼ 10 50 182,706
14:31:05 8,030 ▼ 10 400 182,656
14:30:48 8,030 ▼ 10 150 182,256
14:30:32 8,030 ▼ 10 5 182,106
14:30:11 8,030 ▼ 10 1 182,101
14:30:06 8,020 ▼ 20 3 182,100
14:28:32 8,020 ▼ 20 100 182,097
14:28:32 8,020 ▼ 20 325 181,997
14:28:13 8,020 ▼ 20 68 181,672
14:27:30 8,020 ▼ 20 25 181,604
14:27:23 8,020 ▼ 20 25 181,579
14:26:52 8,020 ▼ 20 1 181,554
14:26:52 8,020 ▼ 20 4 181,553
14:26:52 8,020 ▼ 20 100 181,549
14:26:35 8,020 ▼ 20 3 181,449
14:26:35 8,020 ▼ 20 247 181,446
14:26:16 8,020 ▼ 20 8 181,199
14:26:14 8,020 ▼ 20 1 181,191
14:25:39 8,020 ▼ 20 13 181,190
14:24:42 8,010 ▼ 30 154 181,177
14:24:18 8,010 ▼ 30 100 181,023
14:23:58 8,010 ▼ 30 5 180,923
14:23:52 8,010 ▼ 30 70 180,918
14:23:26 8,010 ▼ 30 2 180,848
14:22:56 8,030 ▼ 10 1 180,846
14:22:42 8,030 ▼ 10 10 180,845
14:22:30 8,020 ▼ 20 559 180,835
14:22:30 8,020 ▼ 20 447 180,276
14:22:27 8,020 ▼ 20 4 179,829
14:22:27 8,010 ▼ 30 341 179,825
14:22:27 8,010 ▼ 30 50 179,484
14:22:16 8,010 ▼ 30 15 179,434
14:22:16 8,000 ▼ 40 1,456 179,419
14:22:16 8,000 ▼ 40 50 177,963
14:22:09 8,000 ▼ 40 6 177,913
14:22:09 8,000 ▼ 40 500 177,907
14:21:47 8,000 ▼ 40 1 177,407
14:21:47 7,990 ▼ 50 132 177,406
14:21:35 7,990 ▼ 50 1 177,274
14:21:35 7,990 ▼ 50 118 177,273
14:21:31 7,990 ▼ 50 30 177,155
14:21:16 7,990 ▼ 50 1 177,125
14:21:16 7,990 ▼ 50 68 177,124
14:21:08 7,990 ▼ 50 10 177,056
14:21:05 7,990 ▼ 50 3 177,046
14:20:37 7,990 ▼ 50 10 177,043
14:20:30 7,990 ▼ 50 10 177,033
14:20:30 7,990 ▼ 50 1,000 177,023
14:20:10 7,990 ▼ 50 7 176,023
14:19:54 7,980 ▼ 60 178 176,016
14:19:54 7,980 ▼ 60 488 175,838
14:19:35 7,980 ▼ 60 19 175,350
14:18:53 7,980 ▼ 60 1 175,331
14:18:53 7,980 ▼ 60 100 175,330
14:18:20 7,980 ▼ 60 1 175,230
14:18:20 7,980 ▼ 60 100 175,229
14:17:57 7,980 ▼ 60 1 175,129
14:17:56 7,980 ▼ 60 74 175,128
14:16:26 7,970 ▼ 70 26 175,054
14:15:19 7,980 ▼ 60 1 175,028
14:15:19 7,980 ▼ 60 62 175,027
14:14:17 7,980 ▼ 60 25 174,965
14:12:52 7,980 ▼ 60 1 174,940
14:12:21 7,980 ▼ 60 50 174,939
14:11:17 7,980 ▼ 60 2 174,889
14:11:09 7,970 ▼ 70 67 174,887
14:11:09 7,970 ▼ 70 100 174,820
14:10:50 7,970 ▼ 70 1 174,720
14:10:50 7,970 ▼ 70 125 174,719
14:10:39 7,970 ▼ 70 10 174,594
14:10:29 7,970 ▼ 70 1 174,584
14:10:28 7,970 ▼ 70 50 174,583
14:09:31 7,970 ▼ 70 446 174,533
14:08:59 7,970 ▼ 70 100 174,087
14:08:35 7,990 ▼ 50 1 173,987
14:06:27 7,970 ▼ 70 45 173,986
14:05:11 7,970 ▼ 70 30 173,941
14:04:42 7,980 ▼ 60 45 173,911
14:04:42 7,980 ▼ 60 50 173,866
14:04:32 7,980 ▼ 60 100 173,816
14:03:44 7,980 ▼ 60 250 173,716
14:01:33 7,980 ▼ 60 10 173,466
14:00:14 7,980 ▼ 60 2 173,456
13:59:01 7,970 ▼ 70 100 173,454
13:57:53 7,980 ▼ 60 160 173,354
13:57:53 7,970 ▼ 70 9 173,194
13:57:53 7,950 ▼ 90 13 173,185
13:57:23 7,950 ▼ 90 10 173,172
13:56:54 7,910 ▼ 130 400 173,162
13:56:39 7,910 ▼ 130 517 172,762
13:56:39 7,920 ▼ 120 83 172,245
13:56:18 7,920 ▼ 120 21 172,162
13:56:18 7,920 ▼ 120 56 172,141
13:55:38 7,920 ▼ 120 17 172,085
13:55:38 7,920 ▼ 120 1 172,068
13:55:38 7,920 ▼ 120 182 172,067
13:55:25 7,920 ▼ 120 30 171,885
13:55:19 7,920 ▼ 120 96 171,855
13:55:14 7,920 ▼ 120 4 171,759
13:53:26 7,920 ▼ 120 88 171,755
13:53:26 7,920 ▼ 120 5 171,667
13:53:11 7,920 ▼ 120 3 171,662
13:53:10 7,920 ▼ 120 4 171,659
13:51:41 7,910 ▼ 130 400 171,655
13:50:42 7,970 ▼ 70 1 171,255
13:49:31 7,910 ▼ 130 613 171,254
13:49:31 7,910 ▼ 130 2,147 170,641
13:49:31 7,920 ▼ 120 482 168,494
13:49:31 7,930 ▼ 110 830 168,012
13:49:31 7,940 ▼ 100 212 167,182
13:49:31 7,950 ▼ 90 311 166,970
13:49:31 7,960 ▼ 80 1,205 166,659
13:49:08 7,980 ▼ 60 1 165,454
13:46:29 7,990 ▼ 50 100 165,453
13:45:48 7,960 ▼ 80 161 165,353
13:45:09 7,990 ▼ 50 10 165,192
13:44:06 7,990 ▼ 50 10 165,182
13:43:34 7,990 ▼ 50 407 165,172
13:42:41 7,990 ▼ 50 1 164,765
13:40:12 7,990 ▼ 50 100 164,764
13:40:07 7,990 ▼ 50 140 164,664
13:39:48 7,990 ▼ 50 100 164,524
13:39:26 7,990 ▼ 50 50 164,424
13:38:56 8,000 ▼ 40 2 164,374
13:38:52 8,000 ▼ 40 50 164,372
13:38:42 8,000 ▼ 40 50 164,322
13:38:39 8,000 ▼ 40 50 164,272
13:38:22 8,000 ▼ 40 50 164,222
13:37:51 8,000 ▼ 40 438 164,172
13:37:33 8,000 ▼ 40 100 163,734
13:37:32 8,030 ▼ 10 10 163,634
13:37:32 8,020 ▼ 20 20 163,624
13:36:56 8,020 ▼ 20 1 163,604
13:36:45 8,030 ▼ 10 1 163,603
13:36:40 8,000 ▼ 40 20 163,602
13:36:28 8,030 ▼ 10 1 163,582
13:36:28 8,020 ▼ 20 7 163,581
13:36:28 8,010 ▼ 30 9 163,574
13:36:02 8,000 ▼ 40 3 163,565
13:36:02 8,000 ▼ 40 50 163,562
13:35:50 8,000 ▼ 40 2 163,512
13:35:50 8,000 ▼ 40 200 163,510
13:35:41 8,000 ▼ 40 2 163,310
13:35:35 8,000 ▼ 40 150 163,308
13:35:33 8,000 ▼ 40 2 163,158
13:35:33 8,000 ▼ 40 217 163,156
13:35:25 8,000 ▼ 40 20 162,939
13:34:49 8,000 ▼ 40 1 162,919
13:34:46 8,000 ▼ 40 20 162,918
13:34:23 8,000 ▼ 40 3 162,898
13:34:23 8,000 ▼ 40 247 162,895
13:34:22 7,990 ▼ 50 1 162,648
13:34:18 8,000 ▼ 40 3 162,647
13:34:18 8,000 ▼ 40 317 162,644
13:33:30 8,000 ▼ 40 1 162,327
13:33:30 7,990 ▼ 50 89 162,326
13:33:14 7,990 ▼ 50 20 162,237
13:33:02 7,990 ▼ 50 1 162,217
13:32:00 7,990 ▼ 50 166 162,216
13:31:16 7,990 ▼ 50 24 162,050
13:30:51 8,000 ▼ 40 1 162,026
13:30:46 7,990 ▼ 50 524 162,025
13:30:43 7,990 ▼ 50 137 161,501
13:30:38 7,990 ▼ 50 3 161,364
13:30:36 7,990 ▼ 50 3 161,361
13:30:35 7,990 ▼ 50 3 161,358
13:30:11 7,990 ▼ 50 2 161,355
13:29:47 8,000 ▼ 40 2 161,353
13:29:47 8,000 ▼ 40 161 161,351
13:29:47 7,990 ▼ 50 200 161,190
13:29:40 8,000 ▼ 40 3 160,990
13:29:40 8,000 ▼ 40 367 160,987
13:29:08 8,000 ▼ 40 1 160,620
13:28:47 7,990 ▼ 50 59 160,619
13:28:39 8,000 ▼ 40 1 160,560
13:28:19 8,000 ▼ 40 1 160,559
13:28:19 8,000 ▼ 40 100 160,558
13:27:59 8,000 ▼ 40 2 160,458
13:27:48 8,000 ▼ 40 20 160,456
13:27:44 8,000 ▼ 40 22 160,436
13:27:44 7,990 ▼ 50 8 160,414
13:27:26 8,000 ▼ 40 100 160,406
13:27:25 7,980 ▼ 60 1 160,306
13:27:20 7,990 ▼ 50 26 160,305
13:27:11 7,990 ▼ 50 2 160,279
13:26:59 8,000 ▼ 40 1 160,277
13:26:59 7,990 ▼ 50 106 160,276
13:26:42 8,000 ▼ 40 625 160,170
13:26:27 8,000 ▼ 40 44 159,545
13:26:27 7,990 ▼ 50 56 159,501
13:26:26 7,990 ▼ 50 30 159,445
13:26:19 7,990 ▼ 50 100 159,415
13:26:11 7,990 ▼ 50 25 159,315
13:26:11 7,980 ▼ 60 75 159,290
13:25:54 7,970 ▼ 70 523 159,215
13:25:52 7,950 ▼ 90 24 158,692
13:25:23 7,940 ▼ 100 1 158,668
13:25:23 7,940 ▼ 100 30 158,667
13:24:55 7,940 ▼ 100 3 158,637
13:24:55 7,930 ▼ 110 24 158,634
13:24:40 7,920 ▼ 120 838 158,610
13:24:40 7,920 ▼ 120 950 157,772
13:24:28 7,920 ▼ 120 252 156,822
13:24:19 7,920 ▼ 120 10 156,570
13:24:12 7,920 ▼ 120 31 156,560
13:24:07 7,920 ▼ 120 1 156,529
13:24:03 7,920 ▼ 120 10 156,528
13:23:31 7,920 ▼ 120 2 156,518
13:23:04 7,910 ▼ 130 10 156,516
13:23:03 7,910 ▼ 130 4 156,506
13:21:41 7,910 ▼ 130 1 156,502
13:20:46 7,910 ▼ 130 123 156,501
13:20:46 7,900 ▼ 140 377 156,378
13:20:34 7,900 ▼ 140 9 156,001
13:20:29 7,900 ▼ 140 4 155,992
13:20:26 7,900 ▼ 140 337 155,988
13:20:26 7,900 ▼ 140 2 155,651
13:18:45 7,900 ▼ 140 228 155,649
13:17:43 7,890 ▼ 150 10 155,421
13:17:28 7,890 ▼ 150 20 155,411
13:15:17 7,900 ▼ 140 1 155,391
13:15:10 7,900 ▼ 140 50 155,390
13:15:07 7,900 ▼ 140 1 155,340
13:14:48 7,890 ▼ 150 57 155,339
13:14:22 7,890 ▼ 150 60 155,282
13:14:15 7,890 ▼ 150 1 155,222
13:11:48 7,880 ▼ 160 100 155,221
13:11:31 7,880 ▼ 160 21 155,121
13:11:21 7,880 ▼ 160 74 155,100
13:10:42 7,890 ▼ 150 169 155,026
13:10:26 7,890 ▼ 150 1 154,857
13:09:48 7,890 ▼ 150 64 154,856
13:09:03 7,890 ▼ 150 6 154,792
13:06:22 7,880 ▼ 160 14 154,786
13:05:24 7,880 ▼ 160 30 154,772
13:03:08 7,880 ▼ 160 1 154,742
13:02:51 7,880 ▼ 160 10 154,741
13:02:43 7,880 ▼ 160 10 154,731
13:02:30 7,880 ▼ 160 10 154,721
13:02:21 7,880 ▼ 160 50 154,711
13:00:34 7,880 ▼ 160 67 154,661
13:00:33 7,880 ▼ 160 100 154,594
13:00:10 7,880 ▼ 160 1 154,494
12:58:12 7,880 ▼ 160 8 154,493
12:58:04 7,890 ▼ 150 1 154,485
12:57:49 7,840 ▼ 200 331 154,484
12:57:49 7,840 ▼ 200 1,660 154,153
12:57:49 7,850 ▼ 190 9 152,493
12:57:36 7,890 ▼ 150 1 152,484
12:57:14 7,880 ▼ 160 200 152,483
12:56:24 7,890 ▼ 150 46 152,283
12:56:19 7,880 ▼ 160 6 152,237
12:56:01 7,890 ▼ 150 7 152,231
12:55:40 7,890 ▼ 150 1 152,224
12:54:19 7,840 ▼ 200 102 152,223
12:54:19 7,850 ▼ 190 264 152,121
12:54:19 7,890 ▼ 150 1 151,847
12:54:19 7,860 ▼ 180 10 151,857
12:54:19 7,900 ▼ 140 108 151,846
12:54:04 7,910 ▼ 130 10 151,738
12:54:04 7,910 ▼ 130 10 151,728
12:53:52 7,910 ▼ 130 19 151,718
12:53:52 7,910 ▼ 130 1 151,699
12:50:55 7,900 ▼ 140 2,438 151,698
12:50:55 7,890 ▼ 150 1,620 149,260
12:50:55 7,880 ▼ 160 1,265 147,640
12:50:55 7,870 ▼ 170 383 146,375
12:50:55 7,850 ▼ 190 848 145,992
12:50:47 7,850 ▼ 190 10 145,144
12:50:39 7,850 ▼ 190 541 145,134
12:49:48 7,850 ▼ 190 10 144,593
12:49:16 7,850 ▼ 190 1 144,583
12:48:50 7,850 ▼ 190 100 144,582
12:48:33 7,850 ▼ 190 93 144,482
12:47:16 7,850 ▼ 190 2 144,389
12:46:12 7,850 ▼ 190 4 144,387
12:44:33 7,850 ▼ 190 50 144,383
12:44:04 7,840 ▼ 200 10 144,333
12:43:58 7,840 ▼ 200 10 144,323
12:43:52 7,840 ▼ 200 10 144,313
12:43:21 7,850 ▼ 190 120 144,303
12:42:53 7,850 ▼ 190 1 144,183
12:42:46 7,850 ▼ 190 170 144,182
12:42:17 7,850 ▼ 190 20 144,012
12:42:11 7,850 ▼ 190 754 143,992
12:42:11 7,860 ▼ 180 246 143,238
12:41:07 7,870 ▼ 170 20 142,992
12:41:05 7,870 ▼ 170 150 142,972
12:40:41 7,870 ▼ 170 1 142,822
12:40:27 7,870 ▼ 170 300 142,821
12:39:28 7,870 ▼ 170 233 142,521
12:39:28 7,870 ▼ 170 267 142,288
12:37:15 7,880 ▼ 160 2 142,021
12:36:56 7,880 ▼ 160 5 142,019
12:36:27 7,880 ▼ 160 47 142,014
12:35:39 7,880 ▼ 160 2 141,967
12:35:19 7,870 ▼ 170 57 141,965
12:34:53 7,870 ▼ 170 1 141,908
12:34:42 7,870 ▼ 170 2 141,907
12:34:34 7,870 ▼ 170 1 141,905
12:34:09 7,860 ▼ 180 892 141,904
12:34:00 7,860 ▼ 180 60 141,012
12:32:40 7,860 ▼ 180 139 140,952
12:32:35 7,860 ▼ 180 100 140,813
12:31:50 7,860 ▼ 180 388 140,713
12:31:39 7,860 ▼ 180 100 140,325
12:31:36 7,850 ▼ 190 20 140,225
12:31:15 7,860 ▼ 180 3 140,205
12:31:00 7,860 ▼ 180 1 140,202
12:30:47 7,850 ▼ 190 377 140,201
12:30:14 7,840 ▼ 200 26 139,824
12:29:47 7,840 ▼ 200 100 139,798
12:29:25 7,840 ▼ 200 49 139,698
12:29:01 7,840 ▼ 200 50 139,649

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.