컨버즈
(109070)
코스피
종이,목재
액면가 500원
  03.22 15:59

3,260 (3,325)   [시가/고가/저가] 3,320 / 3,400 / 3,160 
전일비/등락률 ▼ 65 (-1.95%) 매도호가/호가잔량 3,265 / 20
거래량/전일동시간대비 173,401 /▼ 393,412 매수호가/호가잔량 3,260 / 1,632
상한가/하한가 4,320 / 2,330 총매도/총매수잔량 6,331 / 32,739

매도잔량 호가 매수잔량
150 3,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
609 3,335
573 3,330
789 3,325
589 3,320
241 3,315
1,140 3,310
2,165 3,305
55 3,300
20 3,265
 
3,260 1,632
3,255 1,032
3,250 26,697
3,245 150
3,230 500
3,225 169
3,220 71
3,215 350
3,205 452
3,200 1,686
 
총매도잔량 순매수잔량 총매수잔량
6,331 26,408 32,739
시간외잔량 시간외잔량
0 0
 
컨버즈 109070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,260 ▼ 65 5,297 173,401
15:19:48 3,265 ▼ 60 193 168,104
15:19:48 3,275 ▼ 50 3 166,111
15:19:48 3,270 ▼ 55 1,800 167,911
15:19:48 3,280 ▼ 45 4 166,108
15:19:46 3,280 ▼ 45 20 166,104
15:19:44 3,295 ▼ 30 2 166,084
15:19:20 3,280 ▼ 45 1,010 166,082
15:19:20 3,285 ▼ 40 390 165,072
15:19:20 3,285 ▼ 40 1 164,682
15:19:16 3,285 ▼ 40 1 164,681
15:19:08 3,285 ▼ 40 1 164,680
15:19:04 3,295 ▼ 30 1 164,679
15:18:55 3,285 ▼ 40 1 164,678
15:18:45 3,295 ▼ 30 1 164,677
15:18:43 3,300 ▼ 25 1 164,676
15:18:42 3,300 ▼ 25 1 164,675
15:18:36 3,285 ▼ 40 18 164,674
15:18:27 3,285 ▼ 40 1 164,656
15:17:26 3,300 ▼ 25 1 164,655
15:17:19 3,285 ▼ 40 1 164,654
15:17:14 3,300 ▼ 25 748 164,653
15:16:34 3,300 ▼ 25 1 163,905
15:16:27 3,300 ▼ 25 176 163,904
15:15:52 3,300 ▼ 25 17 163,728
15:14:50 3,300 ▼ 25 665 163,711
15:14:50 3,295 ▼ 30 847 163,046
15:13:18 3,300 ▼ 25 2 162,199
15:13:06 3,285 ▼ 40 195 162,197
15:13:06 3,290 ▼ 35 305 162,002
15:11:51 3,300 ▼ 25 55 161,697
15:11:42 3,300 ▼ 25 60 161,642
15:11:34 3,300 ▼ 25 100 161,582
15:11:26 3,300 ▼ 25 155 161,482
15:11:26 3,295 ▼ 30 130 161,327
15:11:19 3,295 ▼ 30 21 161,197
15:10:49 3,295 ▼ 30 72 161,176
15:10:44 3,295 ▼ 30 64 161,104
15:10:39 3,295 ▼ 30 1,874 161,040
15:10:38 3,300 ▼ 25 31 159,166
15:10:27 3,300 ▼ 25 61 159,135
15:10:22 3,300 ▼ 25 2,993 159,074
15:10:19 3,305 ▼ 20 112 156,081
15:10:14 3,305 ▼ 20 52 155,969
15:09:51 3,305 ▼ 20 44 155,917
15:09:45 3,305 ▼ 20 49 155,873
15:09:40 3,305 ▼ 20 122 155,824
15:09:36 3,300 ▼ 25 22 155,702
15:09:35 3,305 ▼ 20 102 155,680
15:09:31 3,305 ▼ 20 125 155,578
15:09:17 3,295 ▼ 30 314 155,453
15:09:17 3,295 ▼ 30 1,757 155,139
15:09:17 3,300 ▼ 25 243 153,382
15:08:44 3,300 ▼ 25 500 153,139
15:06:34 3,305 ▼ 20 10 152,639
15:05:45 3,305 ▼ 20 5 152,629
15:05:41 3,305 ▼ 20 1 152,624
15:05:34 3,305 ▼ 20 5 152,623
15:05:32 3,305 ▼ 20 5 152,618
15:04:58 3,305 ▼ 20 5 152,613
15:04:17 3,305 ▼ 20 5 152,608
15:04:00 3,305 ▼ 20 5 152,603
15:03:05 3,305 ▼ 20 54 152,598
15:03:05 3,305 ▼ 20 5 152,544
15:02:37 3,300 ▼ 25 10 152,539
15:02:37 3,305 ▼ 20 90 152,529
15:02:32 3,305 ▼ 20 10 152,439
15:02:27 3,300 ▼ 25 8 152,429
15:02:19 3,305 ▼ 20 3 152,421
15:01:31 3,310 ▼ 15 3 152,418
15:01:31 3,315 ▼ 10 359 152,415
15:01:31 3,310 ▼ 15 423 152,056
15:01:11 3,310 ▼ 15 100 151,633
15:00:20 3,310 ▼ 15 1 151,533
14:59:33 3,300 ▼ 25 379 151,532
14:59:28 3,295 ▼ 30 52 151,153
14:59:27 3,295 ▼ 30 102 151,101
14:59:24 3,295 ▼ 30 58 150,999
14:59:16 3,295 ▼ 30 500 150,941
14:58:38 3,295 ▼ 30 371 150,441
14:58:00 3,295 ▼ 30 50 150,070
14:57:46 3,290 ▼ 35 1 150,020
14:57:36 3,290 ▼ 35 1 150,019
14:57:16 3,290 ▼ 35 216 150,018
14:57:09 3,285 ▼ 40 10 149,802
14:57:01 3,285 ▼ 40 10 149,792
14:56:27 3,285 ▼ 40 10 149,782
14:56:21 3,285 ▼ 40 3 149,772
14:56:16 3,285 ▼ 40 1 149,769
14:55:39 3,285 ▼ 40 1 149,768
14:54:29 3,285 ▼ 40 6 149,767
14:54:16 3,290 ▼ 35 5 149,761
14:54:09 3,285 ▼ 40 1 149,756
14:53:18 3,285 ▼ 40 311 149,755
14:53:05 3,285 ▼ 40 5 149,444
14:52:50 3,280 ▼ 45 226 149,439
14:52:48 3,280 ▼ 45 1 149,213
14:52:42 3,280 ▼ 45 12 149,212
14:52:38 3,280 ▼ 45 419 149,200
14:52:05 3,280 ▼ 45 3 148,781
14:51:57 3,280 ▼ 45 224 148,778
14:51:15 3,275 ▼ 50 290 148,554
14:51:15 3,275 ▼ 50 60 148,264
14:51:03 3,270 ▼ 55 1 148,204
14:50:31 3,265 ▼ 60 7 148,203
14:50:21 3,270 ▼ 55 10 148,196
14:49:59 3,265 ▼ 60 1 148,186
14:49:49 3,270 ▼ 55 10 148,185
14:49:41 3,275 ▼ 50 1 148,175
14:49:20 3,265 ▼ 60 1 148,174
14:49:07 3,270 ▼ 55 50 148,173
14:47:23 3,265 ▼ 60 97 148,123
14:47:06 3,265 ▼ 60 1 148,026
14:46:23 3,265 ▼ 60 1 148,025
14:45:42 3,265 ▼ 60 1 148,024
14:45:33 3,275 ▼ 50 1 148,023
14:45:27 3,265 ▼ 60 1 148,022
14:45:14 3,265 ▼ 60 72 148,021
14:44:57 3,265 ▼ 60 1 147,949
14:44:05 3,270 ▼ 55 50 147,948
14:43:55 3,275 ▼ 50 1 147,898
14:43:35 3,265 ▼ 60 500 147,897
14:43:29 3,265 ▼ 60 1 147,397
14:43:20 3,265 ▼ 60 5 147,396
14:43:10 3,265 ▼ 60 1 147,391
14:43:02 3,275 ▼ 50 1 147,390
14:42:35 3,265 ▼ 60 1 147,389
14:41:57 3,275 ▼ 50 1 147,388
14:41:55 3,265 ▼ 60 1 147,387
14:41:43 3,265 ▼ 60 173 147,386
14:41:33 3,265 ▼ 60 47 147,213
14:41:33 3,270 ▼ 55 203 147,166
14:40:54 3,275 ▼ 50 91 146,963
14:40:16 3,275 ▼ 50 50 146,872
14:40:10 3,285 ▼ 40 1 146,822
14:39:39 3,270 ▼ 55 3 146,821
14:39:11 3,270 ▼ 55 1 146,818
14:37:03 3,285 ▼ 40 1 146,817
14:36:47 3,270 ▼ 55 3 146,816
14:36:22 3,285 ▼ 40 1 146,813
14:36:07 3,270 ▼ 55 2 146,812
14:35:46 3,270 ▼ 55 4 146,810
14:35:46 3,265 ▼ 60 1 146,806
14:35:16 3,270 ▼ 55 26 146,805
14:35:09 3,270 ▼ 55 1,500 146,779
14:33:59 3,270 ▼ 55 1 145,279
14:32:42 3,270 ▼ 55 50 145,278
14:32:28 3,270 ▼ 55 1 145,228
14:31:24 3,290 ▼ 35 1 145,227
14:31:11 3,270 ▼ 55 542 145,226
14:30:47 3,290 ▼ 35 1 144,684
14:30:31 3,275 ▼ 50 10 144,683
14:30:25 3,275 ▼ 50 40 144,673
14:30:07 3,275 ▼ 50 1 144,633
14:30:06 3,275 ▼ 50 414 144,632
14:30:06 3,280 ▼ 45 258 144,218
14:29:59 3,280 ▼ 45 1 143,960
14:29:30 3,280 ▼ 45 11 143,959
14:28:55 3,280 ▼ 45 1 143,948
14:27:36 3,280 ▼ 45 1,092 143,947
14:27:36 3,285 ▼ 40 572 142,855
14:26:59 3,285 ▼ 40 1 142,283
14:22:58 3,300 ▼ 25 1 142,282
14:22:28 3,290 ▼ 35 15 142,281
14:21:57 3,300 ▼ 25 1 142,266
14:21:39 3,295 ▼ 30 195 142,265
14:20:59 3,295 ▼ 30 1 142,070
14:20:07 3,295 ▼ 30 68 142,069
14:19:47 3,295 ▼ 30 42 142,001
14:19:37 3,290 ▼ 35 18 141,959
14:19:15 3,285 ▼ 40 6 141,941
14:17:37 3,285 ▼ 40 1 141,935
14:17:16 3,290 ▼ 35 84 141,934
14:14:20 3,285 ▼ 40 9 141,850
14:13:02 3,285 ▼ 40 1 141,841
14:12:27 3,285 ▼ 40 11 141,840
14:11:13 3,285 ▼ 40 10 141,829
14:10:16 3,285 ▼ 40 3 141,819
14:10:02 3,285 ▼ 40 1 141,816
14:09:45 3,285 ▼ 40 10 141,815
14:09:10 3,285 ▼ 40 10 141,805
14:08:43 3,285 ▼ 40 8 141,795
14:08:16 3,285 ▼ 40 1 141,787
14:08:09 3,300 ▼ 25 1 141,786
14:07:17 3,285 ▼ 40 1 141,785
14:05:07 3,310 ▼ 15 1 141,784
14:04:54 3,310 ▼ 15 1 141,783
14:03:09 3,280 ▼ 45 1 141,782
14:03:03 3,285 ▼ 40 1 141,781
14:00:35 3,285 ▼ 40 10 141,780
14:00:15 3,290 ▼ 35 10 141,770
14:00:12 3,290 ▼ 35 10 141,760
14:00:09 3,290 ▼ 35 20 141,750
14:00:06 3,290 ▼ 35 20 141,730
14:00:03 3,290 ▼ 35 10 141,710
14:00:00 3,290 ▼ 35 20 141,700
13:59:57 3,290 ▼ 35 100 141,680
13:58:24 3,290 ▼ 35 3 141,580
13:58:21 3,290 ▼ 35 3 141,577
13:58:21 3,290 ▼ 35 10 141,574
13:58:18 3,290 ▼ 35 10 141,564
13:58:11 3,290 ▼ 35 24 141,554
13:58:04 3,290 ▼ 35 100 141,530
13:57:57 3,290 ▼ 35 480 141,430
13:57:44 3,290 ▼ 35 1 140,950
13:57:39 3,290 ▼ 35 368 140,949
13:57:31 3,290 ▼ 35 118 140,581
13:57:31 3,290 ▼ 35 14 140,463
13:57:31 3,290 ▼ 35 1,000 140,449
13:57:31 3,295 ▼ 30 950 139,449
13:57:31 3,300 ▼ 25 1,050 138,499
13:56:56 3,300 ▼ 25 2,155 137,449
13:56:56 3,305 ▼ 20 795 135,294
13:56:56 3,310 ▼ 15 550 134,499
13:56:56 3,320 ▼ 5 500 133,949
13:55:56 3,335 ▲ 10 44 133,449
13:55:56 3,335 ▲ 10 1 133,405
13:55:37 3,330 ▲ 5 491 133,404
13:55:37 3,330 ▲ 5 159 132,913
13:51:00 3,330 ▲ 5 421 132,754
13:51:00 3,325  0 79 132,333
13:49:21 3,330 ▲ 5 1 132,254
13:49:16 3,315 ▼ 10 516 129,972
13:49:16 3,305 ▼ 20 1,333 132,253
13:49:16 3,310 ▼ 15 948 130,920
13:49:16 3,320 ▼ 5 2 129,456
13:47:25 3,320 ▼ 5 3 129,454
13:46:16 3,320 ▼ 5 22 129,451
13:45:51 3,330 ▲ 5 300 129,429
13:45:28 3,320 ▼ 5 50 129,129
13:45:18 3,320 ▼ 5 50 129,079
13:43:26 3,330 ▲ 5 10 129,029
13:43:26 3,320 ▼ 5 10 129,019
13:43:25 3,315 ▼ 10 1 129,009
13:41:59 3,320 ▼ 5 4 129,008
13:41:45 3,320 ▼ 5 1 129,004
13:41:40 3,320 ▼ 5 99 129,003
13:41:15 3,330 ▲ 5 79 128,904
13:40:50 3,320 ▼ 5 1 128,825
13:40:50 3,330 ▲ 5 100 128,824
13:39:16 3,315 ▼ 10 1 128,724
13:38:36 3,315 ▼ 10 1 128,723
13:37:37 3,315 ▼ 10 2 128,722
13:36:37 3,320 ▼ 5 5 128,720
13:36:37 3,320 ▼ 5 95 128,715
13:36:21 3,320 ▼ 5 5 128,620
13:35:25 3,315 ▼ 10 1 128,615
13:35:10 3,320 ▼ 5 16 128,614
13:35:10 3,320 ▼ 5 84 128,598
13:34:56 3,345 ▲ 20 1 128,514
13:34:43 3,325  0 1 128,513
13:34:32 3,320 ▼ 5 340 128,512
13:34:23 3,320 ▼ 5 1 128,172
13:34:05 3,325  0 2 128,171
13:34:05 3,325  0 98 128,169
13:33:39 3,350 ▲ 25 1 128,071
13:33:10 3,325  0 7 128,070
13:32:38 3,350 ▲ 25 1 128,063
13:32:01 3,325  0 1 128,062
13:32:01 3,325  0 99 128,061
13:31:53 3,350 ▲ 25 1 127,962
13:31:45 3,325  0 10 127,961
13:31:39 3,325  0 10 127,951
13:31:16 3,325  0 7 127,941
13:30:58 3,350 ▲ 25 1 127,934
13:30:55 3,325  0 1 127,933
13:30:02 3,325  0 1 127,932
13:29:23 3,350 ▲ 25 1 127,931
13:27:12 3,325  0 1 127,930
13:27:12 3,335 ▲ 10 9 127,929
13:26:52 3,350 ▲ 25 3 127,920
13:26:31 3,335 ▲ 10 1 127,917
13:26:26 3,335 ▲ 10 9 127,916
13:26:19 3,335 ▲ 10 2 127,907
13:25:30 3,325  0 1 127,905
13:25:25 3,330 ▲ 5 150 127,904
13:24:29 3,335 ▲ 10 98 127,754
13:24:03 3,335 ▲ 10 1 127,656
13:23:46 3,335 ▲ 10 96 127,655
13:22:41 3,340 ▲ 15 1 127,559
13:20:39 3,340 ▲ 15 2 127,558
13:19:33 3,335 ▲ 10 100 127,556
13:19:24 3,335 ▲ 10 100 127,456
13:19:15 3,335 ▲ 10 11 127,356
13:19:11 3,335 ▲ 10 18 127,345
13:19:11 3,335 ▲ 10 90 127,327
13:18:45 3,335 ▲ 10 89 127,237
13:18:43 3,335 ▲ 10 11 127,148
13:18:43 3,335 ▲ 10 100 127,137
13:18:42 3,340 ▲ 15 100 127,037
13:18:31 3,340 ▲ 15 330 126,937
13:18:26 3,340 ▲ 15 469 126,607
13:18:26 3,340 ▲ 15 1 126,138
13:18:08 3,340 ▲ 15 1 126,137
13:17:49 3,345 ▲ 20 5 126,136
13:17:47 3,345 ▲ 20 65 126,131
13:15:45 3,345 ▲ 20 6 126,066
13:15:34 3,345 ▲ 20 3 126,060
13:15:34 3,345 ▲ 20 223 126,057
13:15:02 3,345 ▲ 20 1 125,834
13:14:17 3,350 ▲ 25 100 125,833
13:12:36 3,345 ▲ 20 10 125,733
13:12:33 3,350 ▲ 25 8 125,723
13:12:26 3,360 ▲ 35 100 125,715
13:11:49 3,350 ▲ 25 1 125,615
13:10:11 3,350 ▲ 25 150 125,614
13:09:04 3,350 ▲ 25 100 125,464
13:08:45 3,350 ▲ 25 2,783 125,364
13:08:45 3,355 ▲ 30 291 122,581
13:08:36 3,355 ▲ 30 40 122,290
13:08:36 3,360 ▲ 35 10 122,250
13:07:22 3,370 ▲ 45 100 122,240
13:07:08 3,370 ▲ 45 148 122,140
13:07:00 3,370 ▲ 45 1 121,992
13:06:54 3,370 ▲ 45 1 121,991
13:06:27 3,375 ▲ 50 1 121,990
13:05:46 3,375 ▲ 50 10 121,989
13:05:20 3,375 ▲ 50 50 121,979
13:05:20 3,365 ▲ 40 50 121,929
13:05:19 3,360 ▲ 35 21 121,879
13:04:46 3,360 ▲ 35 100 121,858
13:04:28 3,355 ▲ 30 30 121,758
13:04:14 3,350 ▲ 25 4 121,728
13:04:14 3,350 ▲ 25 99 121,724
13:04:05 3,350 ▲ 25 18 121,625
13:03:52 3,360 ▲ 35 1 121,607
13:03:47 3,360 ▲ 35 150 121,606
13:02:00 3,360 ▲ 35 18 121,456
13:01:48 3,350 ▲ 25 128 121,438
12:59:34 3,375 ▲ 50 4 121,310
12:59:34 3,360 ▲ 35 1 121,306
12:59:14 3,350 ▲ 25 1 121,305
12:59:14 3,360 ▲ 35 13 121,304
12:59:04 3,370 ▲ 45 1 121,291
12:58:00 3,370 ▲ 45 26 121,290
12:57:30 3,365 ▲ 40 8 121,018
12:57:30 3,370 ▲ 45 246 121,264
12:57:30 3,360 ▲ 35 7 121,010
12:57:15 3,350 ▲ 25 1 121,003
12:56:54 3,355 ▲ 30 5 121,002
12:56:54 3,350 ▲ 25 637 120,997
12:56:32 3,345 ▲ 20 1 120,360
12:56:25 3,345 ▲ 20 1 120,359
12:56:15 3,345 ▲ 20 10 120,358
12:56:15 3,345 ▲ 20 307 120,348
12:55:56 3,330 ▲ 5 400 120,041
12:55:45 3,330 ▲ 5 100 119,641
12:55:14 3,350 ▲ 25 1 119,541
12:54:59 3,330 ▲ 5 20 119,540
12:51:58 3,325  0 103 119,520
12:51:58 3,330 ▲ 5 20 119,417
12:51:51 3,345 ▲ 20 70 119,397
12:46:19 3,350 ▲ 25 10 119,327
12:42:38 3,350 ▲ 25 1 119,317
12:40:15 3,350 ▲ 25 1 119,316
12:40:05 3,350 ▲ 25 1 119,315
12:39:56 3,325  0 2 119,314
12:39:44 3,350 ▲ 25 1 119,312
12:39:26 3,350 ▲ 25 1 119,311
12:39:16 3,320 ▼ 5 804 119,310
12:39:16 3,325  0 67 118,506
12:38:03 3,325  0 2 118,439
12:34:51 3,325  0 108 118,437
12:34:10 3,350 ▲ 25 16 118,329
12:33:57 3,350 ▲ 25 28 118,313
12:33:57 3,350 ▲ 25 500 118,285
12:33:38 3,350 ▲ 25 327 117,785
12:33:16 3,320 ▼ 5 21 117,458
12:33:16 3,320 ▼ 5 175 117,437
12:33:00 3,325  0 100 117,225
12:33:00 3,320 ▼ 5 37 117,262
12:32:12 3,320 ▼ 5 50 117,125
12:32:03 3,325  0 764 117,075
12:32:03 3,325  0 106 116,311
12:32:03 3,330 ▲ 5 150 116,205
12:31:41 3,350 ▲ 25 51 116,055
12:30:49 3,350 ▲ 25 15 116,004
12:30:49 3,350 ▲ 25 156 115,989
12:29:35 3,350 ▲ 25 1 115,833
12:29:17 3,350 ▲ 25 28 115,832
12:29:12 3,350 ▲ 25 8 115,804
12:29:11 3,350 ▲ 25 100 115,796
12:29:08 3,355 ▲ 30 81 115,696
12:28:24 3,370 ▲ 45 100 115,615
12:26:46 3,380 ▲ 55 1 115,515
12:26:00 3,350 ▲ 25 299 115,514
12:25:19 3,350 ▲ 25 2 115,215
12:24:55 3,350 ▲ 25 550 115,213
12:24:27 3,350 ▲ 25 1 114,663
12:23:55 3,350 ▲ 25 200 114,662
12:23:50 3,350 ▲ 25 10 114,462
12:23:50 3,355 ▲ 30 490 114,452
12:23:46 3,355 ▲ 30 1 113,962
12:22:48 3,355 ▲ 30 2 113,961
12:22:48 3,355 ▲ 30 512 113,959
12:22:26 3,350 ▲ 25 38 113,447
12:22:25 3,350 ▲ 25 1,166 113,409
12:22:25 3,350 ▲ 25 500 112,243
12:22:16 3,350 ▲ 25 1,708 111,743
12:21:51 3,380 ▲ 55 98 110,035
12:21:49 3,400 ▲ 75 2 109,937
12:21:47 3,400 ▲ 75 2 109,935
12:21:46 3,380 ▲ 55 2 109,933
12:21:37 3,380 ▲ 55 20 109,931
12:21:37 3,385 ▲ 60 20 109,911
12:21:37 3,390 ▲ 65 10 109,891
12:21:33 3,400 ▲ 75 2 109,881
12:21:30 3,400 ▲ 75 10 109,879
12:21:28 3,400 ▲ 75 2 109,869
12:21:26 3,400 ▲ 75 11 109,867
12:21:15 3,400 ▲ 75 12 109,856
12:21:12 3,400 ▲ 75 10 109,844
12:21:08 3,400 ▲ 75 12 109,834
12:21:06 3,400 ▲ 75 10 109,822
12:21:04 3,400 ▲ 75 12 109,812
12:21:02 3,400 ▲ 75 10 109,800
12:21:00 3,400 ▲ 75 10 109,790
12:21:00 3,400 ▲ 75 137 109,780
12:20:58 3,400 ▲ 75 8 109,643
12:20:58 3,395 ▲ 70 4 109,635
12:20:55 3,400 ▲ 75 10 109,631
12:20:51 3,400 ▲ 75 1 109,621
12:20:51 3,395 ▲ 70 14 109,620
12:20:48 3,395 ▲ 70 2 109,606
12:20:46 3,395 ▲ 70 1 109,604
12:20:44 3,395 ▲ 70 2 109,603
12:20:42 3,395 ▲ 70 5 109,601
12:20:39 3,395 ▲ 70 5 109,596
12:20:39 3,390 ▲ 65 25 109,591
12:20:20 3,395 ▲ 70 12 109,566
12:20:20 3,395 ▲ 70 17 109,554
12:20:20 3,395 ▲ 70 71 109,537
12:20:17 3,395 ▲ 70 108 109,466
12:20:13 3,395 ▲ 70 6 109,358
12:20:12 3,395 ▲ 70 7 109,352
12:20:12 3,390 ▲ 65 13 109,345
12:20:09 3,395 ▲ 70 8 109,332
12:20:09 3,390 ▲ 65 12 109,324
12:20:03 3,395 ▲ 70 28 109,312
12:20:01 3,380 ▲ 55 100 109,284
12:19:59 3,390 ▲ 65 6 109,184
12:19:58 3,390 ▲ 65 405 109,178
12:19:58 3,385 ▲ 60 95 108,773
12:19:51 3,385 ▲ 60 21 108,678
12:19:51 3,380 ▲ 55 108 108,657
12:19:49 3,380 ▲ 55 1 108,549
12:19:36 3,380 ▲ 55 54 108,548
12:19:36 3,375 ▲ 50 12 108,494
12:19:36 3,365 ▲ 40 104 108,482
12:19:36 3,360 ▲ 35 106 108,378
12:19:36 3,355 ▲ 30 306 108,272
12:19:33 3,350 ▲ 25 706 107,966
12:19:33 3,345 ▲ 20 510 107,260
12:19:31 3,345 ▲ 20 2 106,750
12:19:01 3,345 ▲ 20 7 106,748
12:18:57 3,325  0 5 106,741
12:18:55 3,345 ▲ 20 2 106,736
12:18:47 3,345 ▲ 20 2 106,734
12:18:39 3,320 ▼ 5 135 106,732
12:18:39 3,325  0 5 106,597
12:18:29 3,345 ▲ 20 2 106,592
12:17:50 3,345 ▲ 20 2 106,590
12:17:46 3,345 ▲ 20 2 106,588
12:17:30 3,345 ▲ 20 2 106,586
12:17:27 3,345 ▲ 20 8 106,584
12:17:26 3,345 ▲ 20 10 106,576
12:17:17 3,345 ▲ 20 1 106,566
12:17:15 3,345 ▲ 20 2 106,565
12:17:13 3,345 ▲ 20 1 106,563
12:17:11 3,345 ▲ 20 2 106,562
12:17:09 3,345 ▲ 20 1 106,560
12:17:07 3,345 ▲ 20 2 106,559
12:17:02 3,345 ▲ 20 1 106,557
12:16:24 3,345 ▲ 20 8 106,556
12:16:11 3,345 ▲ 20 2 106,548
12:16:08 3,345 ▲ 20 2 106,546
12:16:05 3,345 ▲ 20 2 106,544
12:16:00 3,345 ▲ 20 2 106,542
12:16:00 3,345 ▲ 20 12 106,540
12:15:54 3,345 ▲ 20 14 106,528
12:15:54 3,335 ▲ 10 86 106,514
12:15:42 3,335 ▲ 10 10 106,428
12:15:13 3,335 ▲ 10 2 106,418
12:15:13 3,330 ▲ 5 198 106,416
12:15:04 3,330 ▲ 5 30 106,218
12:15:02 3,330 ▲ 5 30 106,188
12:15:02 3,330 ▲ 5 10 106,158
12:14:59 3,330 ▲ 5 12 106,148
12:14:56 3,330 ▲ 5 10 106,136
12:14:56 3,320 ▼ 5 157 106,126
12:14:49 3,320 ▼ 5 200 105,969
12:14:49 3,320 ▼ 5 12 105,769
12:14:46 3,320 ▼ 5 10 105,757
12:14:44 3,320 ▼ 5 10 105,747
12:14:43 3,320 ▼ 5 20 105,737
12:14:42 3,320 ▼ 5 60 105,717
12:14:40 3,320 ▼ 5 22 105,657
12:14:38 3,320 ▼ 5 50 105,635
12:14:37 3,320 ▼ 5 10 105,585
12:14:30 3,320 ▼ 5 16 105,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.