컨버즈
(109070)
코스피
종이,목재
액면가 500원
  12.14 15:59

5,220 (5,320)   [시가/고가/저가] 5,220 / 5,320 / 5,040 
전일비/등락률 ▼ 100 (-1.88%) 매도호가/호가잔량 5,220 / 58
거래량/전일동시간대비 100,440 /▼ 26,259 매수호가/호가잔량 5,140 / 1
상한가/하한가 6,910 / 3,730 총매도/총매수잔량 3,278 / 7,545

매도잔량 호가 매수잔량
1,506 5,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
730 5,300
257 5,290
42 5,280
117 5,270
77 5,260
236 5,250
210 5,240
45 5,230
58 5,220
 
5,140 1
5,130 206
5,110 250
5,100 4,547
5,090 15
5,080 54
5,070 34
5,060 506
5,050 1,297
5,040 635
 
총매도잔량 순매수잔량 총매수잔량
3,278 4,267 7,545
시간외잔량 시간외잔량
398 0
 
컨버즈 109070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:12 5,220 ▼ 100 20 100,440
15:40:40 5,220 ▼ 100 6 100,420
15:40:04 5,220 ▼ 100 42 100,414
15:40:02 5,220 ▼ 100 32 100,372
15:40:01 5,220 ▼ 100 38 100,340
15:30:17 5,220 ▼ 100 1,006 100,302
15:19:06 5,240 ▼ 80 66 99,284
15:19:06 5,250 ▼ 70 12 99,296
15:19:06 5,230 ▼ 90 4 99,218
15:19:06 5,220 ▼ 100 213 99,214
15:19:06 5,210 ▼ 110 205 99,001
15:19:04 5,210 ▼ 110 500 98,796
15:19:01 5,210 ▼ 110 237 98,296
15:19:01 5,200 ▼ 120 263 98,059
15:18:58 5,200 ▼ 120 97 97,796
15:18:58 5,190 ▼ 130 145 97,699
15:18:58 5,180 ▼ 140 147 97,554
15:18:58 5,170 ▼ 150 75 97,407
15:18:58 5,160 ▼ 160 36 97,332
15:18:57 5,160 ▼ 160 211 97,296
15:18:57 5,150 ▼ 170 254 97,085
15:18:57 5,140 ▼ 180 35 96,831
15:15:36 5,150 ▼ 170 13 96,796
15:15:35 5,100 ▼ 220 3,759 96,783
15:15:31 5,150 ▼ 170 13 93,024
15:15:31 5,100 ▼ 220 2,951 93,011
15:15:31 5,120 ▼ 200 5 90,016
15:15:31 5,110 ▼ 210 44 90,060
15:11:52 5,150 ▼ 170 6 90,011
15:11:50 5,150 ▼ 170 11 90,005
15:11:14 5,140 ▼ 180 1 89,994
15:11:04 5,130 ▼ 190 1 89,993
15:08:39 5,150 ▼ 170 13 89,992
15:08:35 5,100 ▼ 220 2,529 89,979
15:08:35 5,110 ▼ 210 1 87,450
15:08:22 5,100 ▼ 220 640 87,449
15:08:22 5,110 ▼ 210 60 86,809
15:06:30 5,150 ▼ 170 11 86,749
15:06:28 5,100 ▼ 220 6,660 86,738
15:06:23 5,100 ▼ 220 100 80,078
15:05:28 5,100 ▼ 220 210 79,978
15:05:28 5,110 ▼ 210 2 79,768
15:05:16 5,110 ▼ 210 350 79,766
15:04:25 5,150 ▼ 170 4 79,416
15:04:11 5,110 ▼ 210 38 79,412
15:04:00 5,120 ▼ 200 503 79,374
15:03:47 5,130 ▼ 190 23 78,871
15:03:47 5,130 ▼ 190 36 78,848
15:03:20 5,160 ▼ 160 20 78,812
15:01:33 5,160 ▼ 160 15 78,792
15:00:08 5,160 ▼ 160 1 78,777
14:59:54 5,160 ▼ 160 24 78,776
14:59:54 5,150 ▼ 170 23 78,752
14:59:32 5,150 ▼ 170 7 78,729
14:58:50 5,150 ▼ 170 90 78,722
14:56:25 5,160 ▼ 160 10 78,632
14:47:49 5,160 ▼ 160 2 78,622
14:30:07 5,150 ▼ 170 416 77,904
14:30:07 5,160 ▼ 160 716 78,620
14:21:59 5,150 ▼ 170 58 77,488
14:21:52 5,150 ▼ 170 11 77,430
14:16:43 5,160 ▼ 160 4 77,419
14:16:43 5,150 ▼ 170 26 77,415
14:16:37 5,150 ▼ 170 13 77,389
14:16:33 5,110 ▼ 210 311 77,376
14:16:33 5,110 ▼ 210 1,224 77,065
14:16:09 5,120 ▼ 200 1 75,841
14:16:01 5,120 ▼ 200 15 75,840
14:15:55 5,120 ▼ 200 11 75,825
14:15:49 5,110 ▼ 210 200 75,814
14:15:45 5,120 ▼ 200 13 75,614
14:15:33 5,120 ▼ 200 9 75,601
14:15:33 5,130 ▼ 190 1 75,592
14:15:06 5,140 ▼ 180 1 75,591
14:14:58 5,140 ▼ 180 12 75,590
14:14:51 5,120 ▼ 200 60 75,578
14:14:51 5,130 ▼ 190 10 75,518
14:13:58 5,140 ▼ 180 11 75,508
14:13:48 5,130 ▼ 190 59 75,497
14:13:22 5,140 ▼ 180 10 75,438
14:06:34 5,150 ▼ 170 12 75,428
14:05:51 5,130 ▼ 190 41 75,416
14:05:51 5,140 ▼ 180 3 75,375
14:05:35 5,140 ▼ 180 30 75,372
13:59:33 5,160 ▼ 160 13 75,342
13:58:51 5,110 ▼ 210 317 75,329
13:58:51 5,120 ▼ 200 73 75,012
13:54:27 5,170 ▼ 150 11 74,939
13:54:15 5,120 ▼ 200 200 74,928
13:52:00 5,170 ▼ 150 11 74,728
13:51:46 5,160 ▼ 160 147 74,717
13:51:44 5,160 ▼ 160 40 74,570
13:51:16 5,160 ▼ 160 428 74,530
13:49:29 5,170 ▼ 150 100 74,102
13:44:41 5,170 ▼ 150 10 74,002
13:43:12 5,170 ▼ 150 2 73,992
13:42:59 5,170 ▼ 150 11 73,990
13:42:57 5,160 ▼ 160 50 73,979
13:42:30 5,170 ▼ 150 82 73,929
13:41:13 5,170 ▼ 150 1 73,847
13:41:10 5,170 ▼ 150 1 73,846
13:41:05 5,170 ▼ 150 1 73,845
13:39:50 5,170 ▼ 150 12 73,844
13:37:34 5,170 ▼ 150 1 73,832
13:36:44 5,160 ▼ 160 185 73,831
13:35:04 5,160 ▼ 160 11 73,646
13:32:35 5,130 ▼ 190 26 73,635
13:32:35 5,130 ▼ 190 1 73,609
13:29:18 5,160 ▼ 160 11 73,608
13:27:41 5,110 ▼ 210 699 73,597
13:27:41 5,120 ▼ 200 1,000 72,898
13:27:41 5,130 ▼ 190 53 71,898
13:27:41 5,140 ▼ 180 20 71,845
13:27:41 5,150 ▼ 170 228 71,825
13:27:31 5,160 ▼ 160 543 71,597
13:27:25 5,150 ▼ 170 30 71,054
13:26:49 5,150 ▼ 170 23 71,024
13:25:41 5,140 ▼ 180 30 71,001
13:25:20 5,140 ▼ 180 12 70,971
13:25:07 5,160 ▼ 160 50 70,959
13:24:51 5,160 ▼ 160 11 70,909
13:24:42 5,140 ▼ 180 16 70,898
13:24:42 5,150 ▼ 170 24 70,882
13:24:41 5,160 ▼ 160 11 70,858
13:24:35 5,150 ▼ 170 276 70,847
13:24:12 5,140 ▼ 180 72 70,571
13:21:48 5,110 ▼ 210 2 70,499
13:21:45 5,140 ▼ 180 12 70,497
13:21:44 5,110 ▼ 210 500 70,485
13:20:58 5,150 ▼ 170 12 69,985
13:20:32 5,100 ▼ 220 462 69,973
13:20:32 5,110 ▼ 210 38 69,511
13:20:00 5,110 ▼ 210 1 69,473
13:18:30 5,110 ▼ 210 417 67,984
13:18:30 5,100 ▼ 220 1,488 69,472
13:18:30 5,120 ▼ 200 95 67,567
13:17:21 5,120 ▼ 200 111 67,472
13:17:21 5,130 ▼ 190 79 67,361
13:12:57 5,140 ▼ 180 12 67,282
13:10:11 5,150 ▼ 170 1 67,270
13:04:55 5,150 ▼ 170 1 67,269
13:01:33 5,150 ▼ 170 11 67,268
13:01:30 5,140 ▼ 180 280 67,257
13:01:20 5,140 ▼ 180 350 66,977
13:00:28 5,150 ▼ 170 2 66,627
13:00:08 5,150 ▼ 170 1 66,625
12:59:49 5,130 ▼ 190 100 66,624
12:58:50 5,150 ▼ 170 50 66,524
12:58:31 5,150 ▼ 170 50 66,474
12:57:57 5,150 ▼ 170 34 66,424
12:57:40 5,150 ▼ 170 16 66,390
12:55:33 5,150 ▼ 170 2 66,374
12:55:33 5,140 ▼ 180 10 66,372
12:52:56 5,130 ▼ 190 10 66,362
12:51:59 5,150 ▼ 170 2 66,352
12:48:08 5,150 ▼ 170 4 66,350
12:47:41 5,150 ▼ 170 2 66,346
12:47:03 5,150 ▼ 170 197 66,344
12:47:00 5,150 ▼ 170 11 66,147
12:46:46 5,140 ▼ 180 19 66,136
12:46:46 5,140 ▼ 180 42 66,117
12:46:46 5,140 ▼ 180 14 66,075
12:46:35 5,140 ▼ 180 12 66,061
12:46:30 5,130 ▼ 190 90 66,049
12:45:01 5,130 ▼ 190 11 65,959
12:44:13 5,100 ▼ 220 215 65,948
12:43:35 5,120 ▼ 200 205 65,733
12:40:14 5,120 ▼ 200 36 65,528
12:37:06 5,120 ▼ 200 1 65,492
12:35:49 5,120 ▼ 200 1 65,491
12:35:44 5,100 ▼ 220 1 65,490
12:35:39 5,120 ▼ 200 1 65,489
12:35:34 5,100 ▼ 220 1 65,488
12:35:29 5,120 ▼ 200 1 65,487
12:35:25 5,100 ▼ 220 1 65,486
12:35:18 5,120 ▼ 200 1 65,485
12:34:21 5,100 ▼ 220 27 65,484
12:33:44 5,100 ▼ 220 53 65,457
12:33:44 5,110 ▼ 210 7 65,404
12:29:39 5,120 ▼ 200 60 65,397
12:29:39 5,120 ▼ 200 40 65,337
12:29:17 5,110 ▼ 210 95 65,297
12:28:00 5,110 ▼ 210 50 65,202
12:25:58 5,110 ▼ 210 2 65,152
12:24:48 5,110 ▼ 210 2 65,133
12:24:48 5,120 ▼ 200 17 65,150
12:24:37 5,090 ▼ 230 52 65,131
12:22:15 5,100 ▼ 220 1 65,079
12:19:24 5,090 ▼ 230 1 65,078
12:19:24 5,100 ▼ 220 103 65,077
12:18:32 5,120 ▼ 200 1 64,974
12:18:18 5,110 ▼ 210 1 64,973
12:16:14 5,100 ▼ 220 50 64,972
12:15:13 5,100 ▼ 220 10 64,922
12:13:49 5,100 ▼ 220 5 64,912
12:12:10 5,120 ▼ 200 16 64,907
12:12:01 5,120 ▼ 200 6 64,891
12:12:01 5,100 ▼ 220 54 64,885
12:12:00 5,100 ▼ 220 1 64,831
12:11:50 5,100 ▼ 220 12 64,830
12:11:29 5,040 ▼ 280 1 64,818
12:11:28 5,040 ▼ 280 60 64,817
12:11:28 5,040 ▼ 280 1,723 64,757
12:11:28 5,060 ▼ 260 506 61,182
12:11:28 5,050 ▼ 270 1,852 63,034
12:11:28 5,070 ▼ 250 699 60,676
12:11:28 5,080 ▼ 240 302 59,977
12:11:28 5,090 ▼ 230 728 59,675
12:11:28 5,100 ▼ 220 130 58,947
12:02:43 5,140 ▼ 180 7 58,817
12:01:52 5,100 ▼ 220 150 58,810
12:00:48 5,100 ▼ 220 47 58,660
11:55:58 5,150 ▼ 170 11 58,613
11:55:44 5,100 ▼ 220 20 58,602
11:55:31 5,100 ▼ 220 204 58,582
11:55:31 5,110 ▼ 210 96 58,378
11:51:29 5,160 ▼ 160 2 58,282
11:48:54 5,160 ▼ 160 3 58,280
11:48:30 5,160 ▼ 160 2 58,277
11:47:34 5,160 ▼ 160 100 58,275
11:44:52 5,160 ▼ 160 195 58,175
11:44:21 5,160 ▼ 160 80 57,980
11:44:21 5,150 ▼ 170 4 57,900
11:41:49 5,150 ▼ 170 4 57,896
11:41:41 5,150 ▼ 170 176 57,892
11:37:59 5,170 ▼ 150 1 57,716
11:37:59 5,150 ▼ 170 25 57,715
11:37:55 5,150 ▼ 170 11 57,690
11:37:55 5,120 ▼ 200 89 57,679
11:37:50 5,120 ▼ 200 2 57,590
11:37:18 5,120 ▼ 200 1 57,588
11:36:38 5,090 ▼ 230 104 57,587
11:36:38 5,100 ▼ 220 1 57,483
11:34:19 5,120 ▼ 200 1 57,482
11:34:05 5,120 ▼ 200 7 57,481
11:32:17 5,110 ▼ 210 174 57,474
11:32:07 5,100 ▼ 220 460 57,300
11:31:57 5,100 ▼ 220 97 56,840
11:31:50 5,090 ▼ 230 100 56,743
11:31:17 5,090 ▼ 230 35 56,643
11:30:23 5,100 ▼ 220 33 56,608
11:29:12 5,100 ▼ 220 104 56,575
11:28:57 5,100 ▼ 220 37 56,471
11:28:56 5,090 ▼ 230 37 56,434
11:28:51 5,090 ▼ 230 100 56,397
11:28:42 5,090 ▼ 230 100 56,297
11:28:22 5,100 ▼ 220 9 56,197
11:28:22 5,090 ▼ 230 3 56,188
11:28:16 5,090 ▼ 230 108 56,185
11:27:11 5,090 ▼ 230 49 56,077
11:27:04 5,090 ▼ 230 100 56,028
11:26:49 5,090 ▼ 230 1,032 55,928
11:26:22 5,090 ▼ 230 17 54,896
11:24:33 5,090 ▼ 230 2 54,879
11:22:36 5,090 ▼ 230 196 54,877
11:22:14 5,090 ▼ 230 98 54,681
11:22:09 5,090 ▼ 230 11 54,583
11:21:38 5,080 ▼ 240 30 54,572
11:21:36 5,080 ▼ 240 65 54,542
11:21:24 5,080 ▼ 240 28 54,477
11:20:31 5,090 ▼ 230 98 54,449
11:19:51 5,090 ▼ 230 2 54,351
11:19:49 5,090 ▼ 230 2 54,349
11:18:41 5,080 ▼ 240 100 54,347
11:18:02 5,090 ▼ 230 1 54,247
11:17:59 5,090 ▼ 230 2 54,246
11:17:46 5,090 ▼ 230 4 54,244
11:17:05 5,090 ▼ 230 1 54,240
11:16:12 5,090 ▼ 230 10 54,239
11:16:09 5,090 ▼ 230 20 54,229
11:14:37 5,090 ▼ 230 30 54,209
11:12:51 5,090 ▼ 230 5 54,179
11:12:41 5,090 ▼ 230 50 54,174
11:12:04 5,090 ▼ 230 50 54,124
11:10:40 5,090 ▼ 230 119 54,074
11:07:27 5,090 ▼ 230 3 53,955
11:07:09 5,090 ▼ 230 100 53,952
11:06:25 5,090 ▼ 230 1 53,852
11:05:45 5,100 ▼ 220 12 53,851
11:05:40 5,070 ▼ 250 30 53,839
11:05:38 5,050 ▼ 270 1,469 53,809
11:05:38 5,060 ▼ 260 1,011 52,340
11:05:38 5,070 ▼ 250 20 51,329
11:05:14 5,070 ▼ 250 435 51,309
11:05:14 5,070 ▼ 250 699 50,874
11:05:11 5,060 ▼ 260 9 50,175
11:05:11 5,060 ▼ 260 18 50,166
11:05:11 5,060 ▼ 260 10 50,148
11:05:09 5,060 ▼ 260 2 50,138
11:05:02 5,060 ▼ 260 2 50,136
11:04:57 5,060 ▼ 260 201 50,134
11:04:45 5,060 ▼ 260 31 49,933
11:04:45 5,060 ▼ 260 2 49,902
11:04:43 5,060 ▼ 260 2 49,900
11:04:41 5,060 ▼ 260 2 49,898
11:04:39 5,060 ▼ 260 300 49,896
11:04:39 5,060 ▼ 260 2 49,596
11:04:30 5,060 ▼ 260 1 49,594
11:04:30 5,060 ▼ 260 24 49,593
11:04:28 5,060 ▼ 260 76 49,569
11:04:22 5,060 ▼ 260 22 49,493
11:04:07 5,050 ▼ 270 1 49,471
11:04:06 5,060 ▼ 260 482 49,470
11:04:01 5,070 ▼ 250 597 48,988
11:04:01 5,080 ▼ 240 747 48,391
11:04:01 5,090 ▼ 230 112 47,644
11:03:30 5,100 ▼ 220 1 47,532
11:03:13 5,100 ▼ 220 13 47,531
11:02:04 5,090 ▼ 230 4 47,518
11:01:57 5,090 ▼ 230 126 47,514
11:01:38 5,100 ▼ 220 57 47,388
11:00:34 5,110 ▼ 210 10 47,331
11:00:07 5,110 ▼ 210 19 47,321
10:59:03 5,110 ▼ 210 60 47,302
10:58:52 5,110 ▼ 210 1 47,242
10:57:32 5,110 ▼ 210 20 47,241
10:56:45 5,110 ▼ 210 1 47,221
10:56:09 5,090 ▼ 230 39 47,220
10:56:09 5,100 ▼ 220 1 47,181
10:55:19 5,090 ▼ 230 30 47,180
10:54:59 5,120 ▼ 200 1 47,150
10:54:36 5,090 ▼ 230 320 47,149
10:54:36 5,100 ▼ 220 163 46,829
10:54:36 5,110 ▼ 210 9 46,666
10:54:26 5,120 ▼ 200 31 46,657
10:53:10 5,110 ▼ 210 1 46,626
10:52:56 5,110 ▼ 210 10 46,625
10:51:13 5,110 ▼ 210 2 46,615
10:51:00 5,110 ▼ 210 1 46,613
10:50:11 5,110 ▼ 210 10 46,612
10:48:14 5,110 ▼ 210 100 46,602
10:47:25 5,080 ▼ 240 2 46,502
10:46:54 5,110 ▼ 210 100 46,500
10:46:51 5,100 ▼ 220 1 46,400
10:46:50 5,100 ▼ 220 1 46,399
10:46:30 5,110 ▼ 210 68 46,398
10:46:30 5,100 ▼ 220 32 46,330
10:46:22 5,100 ▼ 220 1 46,298
10:45:42 5,110 ▼ 210 100 46,297
10:45:19 5,110 ▼ 210 76 46,197
10:45:04 5,110 ▼ 210 124 46,121
10:45:01 5,110 ▼ 210 11 45,997
10:44:42 5,080 ▼ 240 167 45,986
10:44:04 5,080 ▼ 240 11 45,819
10:43:52 5,060 ▼ 260 1,025 45,808
10:43:21 5,060 ▼ 260 5 44,783
10:43:18 5,060 ▼ 260 100 44,778
10:43:05 5,060 ▼ 260 2 44,678
10:43:00 5,060 ▼ 260 1 44,676
10:42:54 5,060 ▼ 260 215 44,675
10:42:54 5,060 ▼ 260 152 44,460
10:42:53 5,080 ▼ 240 1 44,308
10:42:11 5,080 ▼ 240 127 44,307
10:42:08 5,080 ▼ 240 408 44,180
10:42:08 5,080 ▼ 240 5 43,772
10:41:54 5,060 ▼ 260 53 43,767
10:41:54 5,060 ▼ 260 75 43,714
10:41:54 5,060 ▼ 260 773 43,639
10:41:53 5,060 ▼ 260 99 42,866
10:41:24 5,070 ▼ 250 81 42,767
10:41:14 5,060 ▼ 260 19 42,686
10:41:14 5,060 ▼ 260 30 42,667
10:41:14 5,060 ▼ 260 19 42,637
10:41:14 5,060 ▼ 260 49 42,618
10:41:14 5,060 ▼ 260 68 42,569
10:41:14 5,060 ▼ 260 72 42,501
10:41:14 5,060 ▼ 260 81 42,429
10:41:14 5,060 ▼ 260 97 42,348
10:41:09 5,060 ▼ 260 10 42,251
10:41:01 5,060 ▼ 260 1 42,241
10:40:51 5,060 ▼ 260 1,076 42,240
10:40:51 5,070 ▼ 250 182 41,164
10:40:50 5,080 ▼ 240 1 40,982
10:40:49 5,080 ▼ 240 1 40,981
10:40:48 5,080 ▼ 240 1 40,980
10:40:47 5,080 ▼ 240 1 40,979
10:40:13 5,080 ▼ 240 1 40,978
10:40:13 5,080 ▼ 240 3 40,977
10:40:12 5,080 ▼ 240 2 40,974
10:40:11 5,080 ▼ 240 2 40,972
10:40:10 5,080 ▼ 240 1 40,970
10:39:11 5,080 ▼ 240 3 40,969
10:39:08 5,080 ▼ 240 30 40,966
10:39:01 5,080 ▼ 240 1 40,936
10:38:50 5,090 ▼ 230 11 40,935
10:38:27 5,070 ▼ 250 302 40,924
10:38:27 5,080 ▼ 240 198 40,622
10:38:07 5,080 ▼ 240 22 40,424
10:38:03 5,080 ▼ 240 3 40,402
10:38:02 5,080 ▼ 240 3 40,399
10:38:01 5,080 ▼ 240 2 40,396
10:37:55 5,080 ▼ 240 1 40,394
10:37:37 5,070 ▼ 250 1,782 40,393
10:37:37 5,080 ▼ 240 218 38,611
10:37:25 5,080 ▼ 240 15 38,393
10:37:20 5,090 ▼ 230 285 38,378
10:37:12 5,090 ▼ 230 1,000 38,093
10:36:48 5,090 ▼ 230 1,000 37,093
10:36:43 5,090 ▼ 230 252 36,093
10:36:43 5,110 ▼ 210 11 35,841
10:36:41 5,090 ▼ 230 2,622 35,830
10:36:36 5,110 ▼ 210 111 33,208
10:36:34 5,090 ▼ 230 20 33,097
10:36:34 5,100 ▼ 220 1,980 33,077
10:36:28 5,110 ▼ 210 11 31,097
10:36:26 5,110 ▼ 210 50 31,086
10:36:07 5,110 ▼ 210 300 31,036
10:34:40 5,130 ▼ 190 12 30,736
10:34:34 5,110 ▼ 210 168 30,724
10:34:18 5,110 ▼ 210 40 30,556
10:33:37 5,110 ▼ 210 24 30,516
10:33:37 5,120 ▼ 200 46 30,492
10:32:34 5,130 ▼ 190 2 30,446
10:31:26 5,130 ▼ 190 12 30,444
10:31:25 5,120 ▼ 200 56 30,432
10:31:15 5,100 ▼ 220 2,000 30,376
10:31:02 5,110 ▼ 210 60 28,376
10:31:02 5,110 ▼ 210 488 28,316
10:30:51 5,120 ▼ 200 274 27,828
10:29:54 5,140 ▼ 180 11 27,554
10:29:18 5,130 ▼ 190 100 27,543
10:26:39 5,130 ▼ 190 70 27,443
10:26:33 5,140 ▼ 180 2 27,373
10:26:21 5,140 ▼ 180 2 27,371
10:25:29 5,140 ▼ 180 1 27,369
10:25:24 5,140 ▼ 180 5 27,368
10:24:42 5,140 ▼ 180 34 27,363
10:24:16 5,140 ▼ 180 1 27,329
10:23:53 5,130 ▼ 190 100 27,328
10:23:10 5,140 ▼ 180 38 27,228
10:23:03 5,140 ▼ 180 1 27,190
10:23:01 5,140 ▼ 180 1 27,189
10:22:59 5,140 ▼ 180 1 27,188
10:22:57 5,140 ▼ 180 1 27,187
10:22:55 5,140 ▼ 180 1 27,186
10:22:53 5,140 ▼ 180 1 27,185
10:22:51 5,140 ▼ 180 1 27,184
10:22:49 5,140 ▼ 180 1 27,183
10:22:48 5,140 ▼ 180 1 27,182
10:22:40 5,140 ▼ 180 12 27,181
10:22:32 5,130 ▼ 190 18 27,169
10:22:25 5,130 ▼ 190 1 27,151
10:22:16 5,140 ▼ 180 2 27,150
10:21:38 5,140 ▼ 180 30 27,148
10:21:26 5,140 ▼ 180 170 27,118
10:21:19 5,140 ▼ 180 11 26,948
10:19:13 5,130 ▼ 190 31 26,937
10:17:49 5,140 ▼ 180 12 26,906
10:17:43 5,110 ▼ 210 535 26,894
10:17:43 5,110 ▼ 210 392 26,359
10:17:43 5,120 ▼ 200 580 25,967
10:17:43 5,130 ▼ 190 293 25,387
10:17:01 5,140 ▼ 180 11 25,094
10:16:51 5,130 ▼ 190 298 25,083
10:16:47 5,130 ▼ 190 13 24,785
10:16:07 5,150 ▼ 170 15 24,772
10:16:02 5,130 ▼ 190 93 24,757
10:15:33 5,130 ▼ 190 150 24,664
10:15:19 5,130 ▼ 190 57 24,514
10:14:41 5,130 ▼ 190 1 24,457
10:14:20 5,150 ▼ 170 20 24,456
10:14:16 5,150 ▼ 170 204 24,436
10:14:09 5,150 ▼ 170 100 24,232
10:13:59 5,130 ▼ 190 1 24,132
10:13:57 5,130 ▼ 190 1 24,131
10:13:55 5,130 ▼ 190 1 24,130
10:13:46 5,150 ▼ 170 11 24,129
10:13:11 5,140 ▼ 180 227 24,118
10:13:09 5,150 ▼ 170 1 23,891
10:13:03 5,150 ▼ 170 7 23,890
10:12:45 5,150 ▼ 170 25 23,883
10:12:34 5,160 ▼ 160 2 23,858
10:12:34 5,150 ▼ 170 13 23,856
10:12:28 5,150 ▼ 170 13 23,843
10:12:17 5,140 ▼ 180 1 23,830
10:12:17 5,150 ▼ 170 5 23,829
10:12:09 5,150 ▼ 170 430 23,824
10:11:44 5,160 ▼ 160 4,106 23,394
10:10:42 5,180 ▼ 140 11 19,288
10:10:41 5,160 ▼ 160 1 19,277
10:10:41 5,160 ▼ 160 1,100 19,276
10:10:23 5,180 ▼ 140 11 18,176
10:10:18 5,170 ▼ 150 602 18,165
10:10:18 5,170 ▼ 150 458 17,563
10:10:16 5,180 ▼ 140 12 17,105
10:10:11 5,170 ▼ 150 208 17,093
10:09:55 5,180 ▼ 140 420 16,885
10:09:25 5,180 ▼ 140 103 16,465
10:08:19 5,180 ▼ 140 65 16,362
10:07:22 5,190 ▼ 130 5 16,297
10:06:59 5,190 ▼ 130 7 16,292
10:06:27 5,190 ▼ 130 3 16,285
10:05:09 5,190 ▼ 130 7 16,282
10:03:41 5,190 ▼ 130 11 16,275
10:03:33 5,180 ▼ 140 213 16,264
10:02:57 5,180 ▼ 140 155 16,051
10:02:03 5,200 ▼ 120 11 15,896
10:01:58 5,200 ▼ 120 18 15,885
10:01:15 5,200 ▼ 120 10 15,867
10:00:51 5,200 ▼ 120 1 15,857

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.