진매트릭스
(109820)
코스닥
신성장기업부
액면가 500원
단기과열종목(시장기준 )    04.16 15:59

15,900 (15,100)   [시가/고가/저가] 15,000 / 16,800 / 14,850 
전일비/등락률 ▲ 800 (5.30%) 매도호가/호가잔량 15,950 / 7,584
거래량/전일동시간대비 2,080,925 /▲ 976,099 매수호가/호가잔량 15,900 / 884
상한가/하한가 19,600 / 10,600 총매도/총매수잔량 56,290 / 52,201

매도잔량 호가 매수잔량
16,506 16,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,208 16,350
4,959 16,300
2,656 16,250
9,247 16,200
2,370 16,150
1,296 16,100
783 16,050
6,681 16,000
7,584 15,950
 
15,900 884
15,850 2,844
15,800 4,769
15,750 4,065
15,700 8,133
15,650 2,467
15,600 7,465
15,550 8,461
15,500 12,099
15,450 1,014
 
총매도잔량 순매수잔량 총매수잔량
56,290 -4,089 52,201
시간외잔량 시간외잔량
0 112
 
진매트릭스 109820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:36 15,900 ▲ 800 35 2,080,925
15:57:39 15,900 ▲ 800 7 2,080,890
15:56:14 15,900 ▲ 800 500 2,080,883
15:55:10 15,900 ▲ 800 5 2,080,383
15:54:54 15,900 ▲ 800 70 2,080,378
15:52:54 15,900 ▲ 800 10 2,080,308
15:52:23 15,900 ▲ 800 10 2,080,298
15:51:43 15,900 ▲ 800 10 2,080,288
15:51:37 15,900 ▲ 800 10 2,080,278
15:51:06 15,900 ▲ 800 10 2,080,268
15:49:53 15,900 ▲ 800 10 2,080,258
15:49:39 15,900 ▲ 800 100 2,080,248
15:48:23 15,900 ▲ 800 9 2,080,148
15:48:08 15,900 ▲ 800 11 2,080,139
15:46:56 15,900 ▲ 800 115 2,080,128
15:46:44 15,900 ▲ 800 30 2,080,013
15:46:05 15,900 ▲ 800 150 2,079,983
15:44:55 15,900 ▲ 800 44 2,079,833
15:44:18 15,900 ▲ 800 174 2,079,789
15:42:41 15,900 ▲ 800 440 2,079,615
15:42:00 15,900 ▲ 800 100 2,079,175
15:41:40 15,900 ▲ 800 1,000 2,079,075
15:41:39 15,900 ▲ 800 50 2,078,075
15:40:59 15,900 ▲ 800 32 2,078,025
15:40:24 15,900 ▲ 800 10 2,077,993
15:40:00 15,900 ▲ 800 1,472 2,077,983
15:30:03 15,900 ▲ 800 11,264 2,076,511
15:19:59 15,950 ▲ 850 1 2,065,247
15:19:59 15,950 ▲ 850 1 2,065,246
15:19:59 15,950 ▲ 850 125 2,065,245
15:19:59 15,950 ▲ 850 1 2,065,120
15:19:58 15,900 ▲ 800 200 2,065,119
15:19:58 15,950 ▲ 850 1 2,064,919
15:19:58 15,950 ▲ 850 1 2,064,918
15:19:57 15,950 ▲ 850 1 2,064,917
15:19:57 15,900 ▲ 800 30 2,064,916
15:19:56 15,900 ▲ 800 48 2,064,886
15:19:55 15,900 ▲ 800 1 2,064,838
15:19:55 15,900 ▲ 800 672 2,064,837
15:19:54 15,850 ▲ 750 1 2,064,165
15:19:54 15,850 ▲ 750 2 2,064,164
15:19:54 15,850 ▲ 750 1 2,064,162
15:19:54 15,850 ▲ 750 1 2,064,161
15:19:46 15,900 ▲ 800 1 2,064,160
15:19:45 15,900 ▲ 800 2 2,064,159
15:19:43 15,950 ▲ 850 25 2,064,157
15:19:43 15,950 ▲ 850 1 2,064,132
15:19:42 15,900 ▲ 800 82 2,064,131
15:19:42 15,900 ▲ 800 232 2,064,049
15:19:26 15,950 ▲ 850 1 2,063,817
15:19:25 15,800 ▲ 700 5,190 2,063,816
15:19:25 15,850 ▲ 750 1,097 2,058,626
15:19:25 15,900 ▲ 800 953 2,057,529
15:19:23 15,900 ▲ 800 335 2,056,576
15:19:21 15,850 ▲ 750 153 2,056,241
15:19:21 15,850 ▲ 750 15 2,056,088
15:19:19 15,900 ▲ 800 1 2,056,073
15:19:19 15,900 ▲ 800 3 2,056,072
15:19:17 15,900 ▲ 800 100 2,056,069
15:19:09 15,900 ▲ 800 480 2,055,969
15:19:09 15,900 ▲ 800 100 2,055,489
15:19:07 15,850 ▲ 750 5 2,055,389
15:19:06 15,900 ▲ 800 2,500 2,055,384
15:19:02 15,900 ▲ 800 496 2,052,884
15:19:01 15,900 ▲ 800 18 2,052,388
15:18:50 15,850 ▲ 750 10 2,052,370
15:18:49 15,900 ▲ 800 10 2,052,360
15:18:49 15,850 ▲ 750 49 2,052,350
15:18:43 15,900 ▲ 800 12 2,052,301
15:18:42 15,900 ▲ 800 12 2,052,289
15:18:40 15,900 ▲ 800 30 2,052,277
15:18:36 15,850 ▲ 750 10 2,052,247
15:18:24 15,850 ▲ 750 1 2,052,237
15:18:23 15,850 ▲ 750 1 2,052,236
15:18:21 15,900 ▲ 800 200 2,052,235
15:18:21 15,850 ▲ 750 1 2,052,035
15:18:17 15,900 ▲ 800 189 2,052,034
15:18:14 15,900 ▲ 800 27 2,051,845
15:18:10 15,850 ▲ 750 661 2,051,818
15:18:09 15,850 ▲ 750 1 2,051,157
15:18:09 15,850 ▲ 750 1 2,051,156
15:18:08 15,850 ▲ 750 1 2,051,155
15:18:08 15,850 ▲ 750 1 2,051,154
15:18:07 15,850 ▲ 750 1 2,051,153
15:18:00 15,900 ▲ 800 7 2,051,152
15:17:57 15,900 ▲ 800 34 2,051,145
15:17:56 15,900 ▲ 800 20 2,051,111
15:17:44 15,900 ▲ 800 10 2,051,091
15:17:40 15,850 ▲ 750 501 2,051,081
15:17:37 15,850 ▲ 750 300 2,050,580
15:17:35 15,850 ▲ 750 1 2,050,280
15:17:35 15,850 ▲ 750 1 2,050,279
15:17:34 15,850 ▲ 750 1 2,050,278
15:17:32 15,850 ▲ 750 2 2,050,277
15:17:27 15,850 ▲ 750 1 2,050,275
15:17:24 15,850 ▲ 750 80 2,050,274
15:17:21 15,850 ▲ 750 20 2,050,194
15:17:20 15,850 ▲ 750 1 2,050,174
15:17:19 15,900 ▲ 800 100 2,050,173
15:17:19 15,850 ▲ 750 100 2,050,073
15:17:07 15,900 ▲ 800 1,732 2,049,973
15:16:56 15,850 ▲ 750 402 2,048,241
15:16:54 15,850 ▲ 750 1 2,047,839
15:16:53 15,850 ▲ 750 70 2,047,838
15:16:50 15,850 ▲ 750 831 2,047,768
15:16:50 15,900 ▲ 800 1 2,046,937
15:16:47 15,900 ▲ 800 1 2,046,936
15:16:47 15,850 ▲ 750 1 2,046,935
15:16:47 15,900 ▲ 800 1 2,046,934
15:16:42 15,850 ▲ 750 943 2,046,933
15:16:41 15,850 ▲ 750 2,026 2,045,990
15:16:40 15,800 ▲ 700 32 2,043,964
15:16:39 15,850 ▲ 750 315 2,043,932
15:16:38 15,850 ▲ 750 100 2,043,617
15:16:37 15,850 ▲ 750 3,200 2,043,517
15:16:32 15,800 ▲ 700 30 2,040,317
15:16:29 15,800 ▲ 700 1 2,040,287
15:16:21 15,850 ▲ 750 1 2,040,286
15:16:20 15,850 ▲ 750 1 2,040,285
15:16:18 15,850 ▲ 750 1 2,040,284
15:16:17 15,850 ▲ 750 1 2,040,283
15:16:16 15,850 ▲ 750 1 2,040,282
15:16:16 15,850 ▲ 750 1 2,040,281
15:16:14 15,850 ▲ 750 1 2,040,280
15:16:13 15,850 ▲ 750 1 2,040,279
15:16:12 15,850 ▲ 750 1 2,040,278
15:16:10 15,850 ▲ 750 5 2,040,277
15:16:09 15,850 ▲ 750 1 2,040,272
15:16:08 15,850 ▲ 750 10 2,040,271
15:16:03 15,850 ▲ 750 70 2,040,261
15:15:59 15,800 ▲ 700 4 2,040,191
15:15:53 15,850 ▲ 750 65 2,040,187
15:15:47 15,850 ▲ 750 24 2,040,122
15:15:46 15,850 ▲ 750 17 2,040,098
15:15:44 15,850 ▲ 750 7 2,040,081
15:15:41 15,800 ▲ 700 2 2,040,074
15:15:39 15,850 ▲ 750 1 2,040,072
15:15:39 15,850 ▲ 750 53 2,040,071
15:15:33 15,850 ▲ 750 68 2,040,018
15:15:31 15,850 ▲ 750 1 2,039,950
15:15:29 15,800 ▲ 700 15 2,039,949
15:15:18 15,800 ▲ 700 23 2,039,934
15:15:16 15,800 ▲ 700 8 2,039,911
15:15:09 15,800 ▲ 700 67 2,039,903
15:15:08 15,850 ▲ 750 5 2,039,836
15:15:00 15,850 ▲ 750 10 2,039,831
15:15:00 15,800 ▲ 700 21 2,039,821
15:15:00 15,800 ▲ 700 14 2,039,800
15:14:45 15,800 ▲ 700 200 2,039,786
15:14:44 15,850 ▲ 750 7 2,039,586
15:14:42 15,850 ▲ 750 100 2,039,579
15:14:41 15,850 ▲ 750 16 2,039,479
15:14:40 15,800 ▲ 700 43 2,039,463
15:14:40 15,850 ▲ 750 326 2,039,420
15:14:38 15,850 ▲ 750 5 2,039,094
15:14:35 15,800 ▲ 700 100 2,039,089
15:14:33 15,850 ▲ 750 17 2,038,989
15:14:33 15,800 ▲ 700 60 2,038,972
15:14:32 15,850 ▲ 750 61 2,038,912
15:14:32 15,800 ▲ 700 300 2,038,851
15:14:24 15,800 ▲ 700 25 2,038,551
15:14:23 15,800 ▲ 700 310 2,038,526
15:14:20 15,800 ▲ 700 81 2,038,216
15:14:19 15,800 ▲ 700 400 2,038,135
15:14:18 15,800 ▲ 700 420 2,037,735
15:14:18 15,800 ▲ 700 100 2,037,315
15:14:09 15,800 ▲ 700 5 2,037,215
15:14:07 15,800 ▲ 700 10 2,037,210
15:13:59 15,800 ▲ 700 40 2,037,200
15:13:58 15,800 ▲ 700 11 2,037,160
15:13:58 15,800 ▲ 700 30 2,037,149
15:13:53 15,800 ▲ 700 62 2,037,119
15:13:41 15,800 ▲ 700 8 2,037,057
15:13:41 15,800 ▲ 700 30 2,037,049
15:13:38 15,850 ▲ 750 5 2,037,019
15:13:33 15,850 ▲ 750 10 2,037,014
15:13:30 15,850 ▲ 750 1 2,037,004
15:13:26 15,800 ▲ 700 3 2,037,003
15:13:23 15,850 ▲ 750 5 2,037,000
15:13:22 15,850 ▲ 750 12 2,036,995
15:13:09 15,850 ▲ 750 4 2,036,983
15:13:07 15,850 ▲ 750 12 2,036,979
15:13:04 15,850 ▲ 750 1 2,036,967
15:13:03 15,800 ▲ 700 1 2,036,966
15:12:59 15,800 ▲ 700 20 2,036,965
15:12:59 15,800 ▲ 700 63 2,036,945
15:12:55 15,800 ▲ 700 260 2,036,882
15:12:53 15,800 ▲ 700 5 2,036,622
15:12:53 15,800 ▲ 700 629 2,036,617
15:12:52 15,800 ▲ 700 200 2,035,988
15:12:50 15,800 ▲ 700 100 2,035,788
15:12:45 15,800 ▲ 700 931 2,035,688
15:12:42 15,850 ▲ 750 300 2,034,757
15:12:42 15,800 ▲ 700 1 2,034,457
15:12:40 15,800 ▲ 700 220 2,034,456
15:12:40 15,800 ▲ 700 1 2,034,236
15:12:38 15,850 ▲ 750 8 2,034,235
15:12:37 15,800 ▲ 700 2 2,034,227
15:12:35 15,800 ▲ 700 3 2,034,225
15:12:33 15,850 ▲ 750 100 2,034,222
15:12:32 15,800 ▲ 700 470 2,034,122
15:12:28 15,850 ▲ 750 2 2,033,652
15:12:26 15,850 ▲ 750 206 2,033,650
15:12:25 15,850 ▲ 750 800 2,033,444
15:12:25 15,850 ▲ 750 9 2,032,644
15:12:23 15,850 ▲ 750 712 2,032,635
15:12:23 15,850 ▲ 750 5 2,031,923
15:12:15 15,850 ▲ 750 1 2,031,918
15:12:13 15,800 ▲ 700 1 2,031,917
15:12:13 15,800 ▲ 700 5 2,031,916
15:12:09 15,850 ▲ 750 5 2,031,911
15:12:07 15,800 ▲ 700 7 2,031,906
15:12:07 15,850 ▲ 750 29 2,031,899
15:12:05 15,850 ▲ 750 18 2,031,870
15:12:04 15,850 ▲ 750 71 2,031,852
15:11:58 15,800 ▲ 700 1 2,031,781
15:11:57 15,800 ▲ 700 78 2,031,780
15:11:57 15,850 ▲ 750 18 2,031,702
15:11:56 15,850 ▲ 750 70 2,031,684
15:11:55 15,850 ▲ 750 29 2,031,614
15:11:55 15,800 ▲ 700 100 2,031,585
15:11:53 15,850 ▲ 750 5 2,031,485
15:11:51 15,800 ▲ 700 20 2,031,480
15:11:47 15,850 ▲ 750 17 2,031,460
15:11:47 15,850 ▲ 750 70 2,031,443
15:11:45 15,850 ▲ 750 29 2,031,373
15:11:44 15,800 ▲ 700 10 2,031,344
15:11:38 15,850 ▲ 750 4 2,031,334
15:11:37 15,850 ▲ 750 70 2,031,330
15:11:36 15,850 ▲ 750 17 2,031,260
15:11:34 15,850 ▲ 750 29 2,031,243
15:11:29 15,850 ▲ 750 20 2,031,214
15:11:28 15,850 ▲ 750 3 2,031,194
15:11:26 15,850 ▲ 750 70 2,031,191
15:11:25 15,850 ▲ 750 28 2,031,121
15:11:24 15,850 ▲ 750 12 2,031,093
15:11:24 15,850 ▲ 750 17 2,031,081
15:11:22 15,800 ▲ 700 32 2,031,064
15:11:21 15,850 ▲ 750 1 2,031,032
15:11:20 15,800 ▲ 700 14 2,031,031
15:11:17 15,800 ▲ 700 494 2,031,017
15:11:17 15,850 ▲ 750 70 2,030,523
15:11:16 15,850 ▲ 750 28 2,030,453
15:11:15 15,850 ▲ 750 50 2,030,425
15:11:14 15,850 ▲ 750 17 2,030,375
15:11:14 15,850 ▲ 750 70 2,030,358
15:11:10 15,850 ▲ 750 7 2,030,288
15:11:08 15,850 ▲ 750 8 2,030,281
15:11:07 15,850 ▲ 750 1 2,030,273
15:11:05 15,850 ▲ 750 17 2,030,272
15:11:05 15,850 ▲ 750 28 2,030,255
15:11:04 15,850 ▲ 750 13 2,030,227
15:11:03 15,850 ▲ 750 70 2,030,214
15:11:01 15,850 ▲ 750 100 2,030,144
15:10:58 15,850 ▲ 750 299 2,030,044
15:10:57 15,850 ▲ 750 20 2,029,745
15:10:56 15,850 ▲ 750 28 2,029,725
15:10:56 15,850 ▲ 750 17 2,029,697
15:10:54 15,850 ▲ 750 69 2,029,680
15:10:53 15,850 ▲ 750 5 2,029,611
15:10:47 15,850 ▲ 750 9 2,029,606
15:10:47 15,800 ▲ 700 9 2,029,597
15:10:46 15,850 ▲ 750 28 2,029,588
15:10:46 15,850 ▲ 750 17 2,029,560
15:10:45 15,850 ▲ 750 69 2,029,543
15:10:42 15,850 ▲ 750 16 2,029,474
15:10:39 15,850 ▲ 750 1 2,029,458
15:10:37 15,800 ▲ 700 50 2,029,457
15:10:37 15,850 ▲ 750 69 2,029,407
15:10:36 15,850 ▲ 750 28 2,029,338
15:10:35 15,850 ▲ 750 17 2,029,310
15:10:33 15,800 ▲ 700 630 2,029,293
15:10:33 15,800 ▲ 700 20 2,028,663
15:10:29 15,800 ▲ 700 1 2,028,643
15:10:27 15,800 ▲ 700 200 2,028,642
15:10:26 15,850 ▲ 750 17 2,028,442
15:10:26 15,800 ▲ 700 70 2,028,425
15:10:25 15,850 ▲ 750 69 2,028,355
15:10:25 15,850 ▲ 750 28 2,028,286
15:10:25 15,800 ▲ 700 340 2,028,258
15:10:19 15,800 ▲ 700 50 2,027,918
15:10:16 15,850 ▲ 750 69 2,027,868
15:10:15 15,850 ▲ 750 28 2,027,799
15:10:15 15,800 ▲ 700 85 2,027,771
15:10:13 15,850 ▲ 750 17 2,027,686
15:10:13 15,850 ▲ 750 200 2,027,669
15:10:12 15,850 ▲ 750 99 2,027,469
15:10:11 15,850 ▲ 750 7 2,027,370
15:10:09 15,850 ▲ 750 5 2,027,363
15:10:08 15,800 ▲ 700 277 2,027,358
15:10:07 15,850 ▲ 750 50 2,027,081
15:10:05 15,850 ▲ 750 28 2,027,031
15:10:05 15,850 ▲ 750 28 2,027,003
15:10:05 15,850 ▲ 750 17 2,026,975
15:10:05 15,850 ▲ 750 69 2,026,958
15:10:04 15,850 ▲ 750 204 2,026,889
15:10:03 15,850 ▲ 750 89 2,026,685
15:10:00 15,850 ▲ 750 1 2,026,596
15:09:57 15,800 ▲ 700 130 2,026,595
15:09:57 15,800 ▲ 700 29 2,026,465
15:09:55 15,850 ▲ 750 190 2,026,436
15:09:53 15,850 ▲ 750 4 2,026,246
15:09:52 15,850 ▲ 750 98 2,026,242
15:09:43 15,850 ▲ 750 1 2,026,144
15:09:42 15,800 ▲ 700 200 2,026,143
15:09:42 15,800 ▲ 700 1 2,025,943
15:09:40 15,850 ▲ 750 10 2,025,942
15:09:38 15,800 ▲ 700 600 2,025,932
15:09:38 15,850 ▲ 750 7 2,025,332
15:09:37 15,850 ▲ 750 100 2,025,325
15:09:34 15,850 ▲ 750 100 2,025,225
15:09:32 15,850 ▲ 750 17 2,025,125
15:09:29 15,850 ▲ 750 250 2,025,108
15:09:28 15,850 ▲ 750 85 2,024,858
15:09:23 15,850 ▲ 750 1 2,024,773
15:09:23 15,850 ▲ 750 5 2,024,772
15:09:10 15,900 ▲ 800 1 2,024,767
15:09:09 15,850 ▲ 750 94 2,024,766
15:09:06 15,850 ▲ 750 410 2,024,672
15:09:06 15,850 ▲ 750 2,061 2,024,262
15:09:06 15,850 ▲ 750 1,000 2,022,201
15:08:52 15,850 ▲ 750 634 2,021,201
15:08:52 15,900 ▲ 800 5 2,020,567
15:08:44 15,900 ▲ 800 19 2,020,562
15:08:43 15,900 ▲ 800 10 2,020,543
15:08:38 15,900 ▲ 800 5 2,020,533
15:08:37 15,850 ▲ 750 40 2,020,528
15:08:37 15,850 ▲ 750 480 2,020,488
15:08:35 15,900 ▲ 800 1 2,020,008
15:08:28 15,900 ▲ 800 65 2,020,007
15:08:21 15,900 ▲ 800 1 2,019,942
15:08:19 15,850 ▲ 750 1 2,019,941
15:08:10 15,850 ▲ 750 100 2,019,940
15:08:08 15,900 ▲ 800 7 2,019,840
15:07:54 15,900 ▲ 800 13 2,019,833
15:07:52 15,900 ▲ 800 6 2,019,820
15:07:47 15,900 ▲ 800 60 2,019,814
15:07:46 15,900 ▲ 800 1 2,019,754
15:07:45 15,850 ▲ 750 3 2,019,753
15:07:44 15,850 ▲ 750 100 2,019,750
15:07:39 15,900 ▲ 800 5 2,019,650
15:07:35 15,900 ▲ 800 117 2,019,645
15:07:28 15,850 ▲ 750 1 2,019,528
15:07:23 15,900 ▲ 800 5 2,019,527
15:07:20 15,850 ▲ 750 1 2,019,522
15:07:19 15,900 ▲ 800 27 2,019,521
15:07:18 15,900 ▲ 800 10 2,019,494
15:07:15 15,850 ▲ 750 76 2,019,484
15:07:11 15,900 ▲ 800 5 2,019,408
15:07:08 15,900 ▲ 800 199 2,019,403
15:07:08 15,900 ▲ 800 5 2,019,204
15:07:06 15,900 ▲ 800 7 2,019,199
15:07:01 15,900 ▲ 800 112 2,019,192
15:06:54 15,900 ▲ 800 2 2,019,080
15:06:54 15,850 ▲ 750 1 2,019,078
15:06:45 15,850 ▲ 750 1 2,019,077
15:06:43 15,900 ▲ 800 100 2,019,076
15:06:43 15,900 ▲ 800 17 2,018,976
15:06:37 15,900 ▲ 800 5 2,018,959
15:06:36 15,900 ▲ 800 10 2,018,954
15:06:34 15,900 ▲ 800 1 2,018,944
15:06:25 15,900 ▲ 800 10 2,018,943
15:06:25 15,900 ▲ 800 314 2,018,933
15:06:21 15,900 ▲ 800 7 2,018,619
15:06:21 15,900 ▲ 800 100 2,018,612
15:06:06 15,900 ▲ 800 132 2,018,512
15:06:05 15,900 ▲ 800 1 2,018,380
15:06:01 15,850 ▲ 750 1,000 2,018,379
15:05:59 15,900 ▲ 800 1 2,017,379
15:05:58 15,850 ▲ 750 5 2,017,378
15:05:56 15,850 ▲ 750 40 2,017,373
15:05:52 15,900 ▲ 800 5 2,017,333
15:05:44 15,900 ▲ 800 100 2,017,328
15:05:42 15,850 ▲ 750 317 2,017,228
15:05:39 15,850 ▲ 750 1 2,016,911
15:05:35 15,850 ▲ 750 2,000 2,016,910
15:05:29 15,850 ▲ 750 77 2,014,910
15:05:29 15,850 ▲ 750 8 2,014,833
15:05:26 15,900 ▲ 800 1 2,014,825
15:05:25 15,900 ▲ 800 1 2,014,824
15:05:23 15,900 ▲ 800 598 2,014,823
15:05:20 15,900 ▲ 800 683 2,014,225
15:05:18 15,900 ▲ 800 21 2,013,542
15:05:12 15,950 ▲ 850 104 2,013,521
15:05:11 15,950 ▲ 850 56 2,013,417
15:05:11 15,950 ▲ 850 20 2,013,361
15:05:11 15,900 ▲ 800 2,500 2,013,341
15:04:57 15,950 ▲ 850 300 2,010,841
15:04:52 15,950 ▲ 850 99 2,010,541
15:04:51 15,900 ▲ 800 5 2,010,442
15:04:51 15,950 ▲ 850 5 2,010,437
15:04:50 15,900 ▲ 800 9 2,010,432
15:04:46 15,900 ▲ 800 25 2,010,423
15:04:43 15,900 ▲ 800 1 2,010,398
15:04:39 15,900 ▲ 800 50 2,010,397
15:04:35 15,900 ▲ 800 538 2,010,347
15:04:33 15,900 ▲ 800 870 2,009,809
15:04:29 15,900 ▲ 800 1 2,008,939
15:04:26 15,900 ▲ 800 1 2,008,938
15:04:21 15,850 ▲ 750 79 2,008,937
15:04:19 15,850 ▲ 750 24 2,008,858
15:04:14 15,850 ▲ 750 46 2,008,834
15:04:13 15,900 ▲ 800 10 2,008,788
15:04:07 15,900 ▲ 800 50 2,008,778
15:04:01 15,900 ▲ 800 1,250 2,008,728
15:04:00 15,850 ▲ 750 116 2,007,478
15:03:45 15,900 ▲ 800 1 2,007,362
15:03:44 15,900 ▲ 800 1 2,007,361
15:03:42 15,850 ▲ 750 3,818 2,007,360
15:03:39 15,850 ▲ 750 120 2,003,542
15:03:39 15,900 ▲ 800 2 2,003,422
15:03:37 15,850 ▲ 750 200 2,003,420
15:03:24 15,900 ▲ 800 1 2,003,220
15:03:22 15,900 ▲ 800 11 2,003,208
15:03:22 15,900 ▲ 800 11 2,003,219
15:03:22 15,900 ▲ 800 16 2,003,191
15:03:22 15,900 ▲ 800 6 2,003,197
15:03:22 15,900 ▲ 800 714 2,003,175
15:03:21 15,950 ▲ 850 3 2,002,461
15:03:20 15,900 ▲ 800 199 2,002,458
15:03:20 15,900 ▲ 800 1,461 2,002,259
15:03:19 15,950 ▲ 850 1 2,000,798
15:03:10 15,900 ▲ 800 100 2,000,797
15:03:08 15,900 ▲ 800 38 2,000,697
15:03:04 15,900 ▲ 800 5 2,000,659
15:02:45 15,950 ▲ 850 2 2,000,654
15:02:44 15,950 ▲ 850 14 2,000,652
15:02:42 15,950 ▲ 850 1 2,000,638
15:02:36 15,900 ▲ 800 3 2,000,637
15:02:28 15,950 ▲ 850 1 2,000,634
15:02:15 15,900 ▲ 800 87 2,000,633
15:02:04 15,900 ▲ 800 20 2,000,546
15:02:01 15,950 ▲ 850 20 2,000,526
15:01:52 15,950 ▲ 850 8 2,000,506
15:01:52 15,950 ▲ 850 2 2,000,498
15:01:44 15,950 ▲ 850 2 2,000,496
15:01:39 15,950 ▲ 850 4 2,000,494
15:01:38 15,950 ▲ 850 20 2,000,490
15:01:38 15,950 ▲ 850 41 2,000,470
15:01:31 15,950 ▲ 850 2 2,000,429
15:01:26 15,950 ▲ 850 1 2,000,427
15:01:23 15,950 ▲ 850 280 2,000,426
15:01:14 16,000 ▲ 900 1 2,000,146
15:01:11 16,000 ▲ 900 3 2,000,145
15:01:09 16,000 ▲ 900 1 2,000,142
15:01:05 15,950 ▲ 850 50 2,000,141
15:01:03 15,950 ▲ 850 1 2,000,091
15:00:55 16,000 ▲ 900 1 2,000,090
15:00:53 15,950 ▲ 850 37 2,000,089
15:00:51 15,950 ▲ 850 200 2,000,052
15:00:51 15,950 ▲ 850 140 1,999,852
15:00:49 16,000 ▲ 900 1 1,999,712
15:00:48 15,950 ▲ 850 50 1,999,711
15:00:46 15,950 ▲ 850 38 1,999,661
15:00:44 16,000 ▲ 900 1 1,999,623
15:00:42 15,950 ▲ 850 300 1,999,622
15:00:12 16,000 ▲ 900 1 1,999,322
15:00:12 16,000 ▲ 900 100 1,999,321
15:00:10 16,000 ▲ 900 1 1,999,221
15:00:09 15,950 ▲ 850 90 1,999,220
15:00:09 16,000 ▲ 900 32 1,999,130
15:00:07 15,950 ▲ 850 500 1,999,098
15:00:00 16,000 ▲ 900 1 1,998,598
14:59:56 15,950 ▲ 850 15 1,998,597
14:59:50 16,000 ▲ 900 1 1,998,582
14:59:47 15,950 ▲ 850 100 1,998,581
14:59:44 16,000 ▲ 900 1 1,998,481
14:59:41 15,950 ▲ 850 10 1,998,480
14:59:35 16,000 ▲ 900 1 1,998,470
14:59:35 16,000 ▲ 900 4 1,998,469
14:59:33 16,000 ▲ 900 15 1,998,465
14:59:32 15,950 ▲ 850 1 1,998,450
14:59:28 16,000 ▲ 900 20 1,998,449
14:59:25 16,000 ▲ 900 17 1,998,429
14:59:20 16,000 ▲ 900 1 1,998,412
14:59:09 15,950 ▲ 850 21 1,998,411
14:59:04 16,000 ▲ 900 1 1,998,390
14:59:03 16,000 ▲ 900 15 1,998,389
14:58:54 16,000 ▲ 900 20 1,998,374
14:58:36 16,000 ▲ 900 27 1,998,354
14:58:33 16,000 ▲ 900 15 1,998,327
14:58:30 15,950 ▲ 850 30 1,998,312
14:58:16 16,000 ▲ 900 1 1,998,282
14:58:16 15,950 ▲ 850 40 1,998,281
14:58:14 15,950 ▲ 850 550 1,998,241
14:58:03 16,000 ▲ 900 15 1,997,691
14:58:01 15,950 ▲ 850 750 1,997,676
14:57:49 16,000 ▲ 900 18 1,996,926
14:57:45 16,000 ▲ 900 1 1,996,908
14:57:43 16,000 ▲ 900 1 1,996,907
14:57:38 15,950 ▲ 850 323 1,996,906
14:57:38 15,950 ▲ 850 304 1,996,583
14:57:33 16,000 ▲ 900 15 1,996,279
14:57:32 15,950 ▲ 850 40 1,996,264
14:57:32 16,000 ▲ 900 1 1,996,224
14:57:30 15,950 ▲ 850 20 1,996,223
14:57:19 15,950 ▲ 850 607 1,996,203
14:57:15 16,000 ▲ 900 6 1,995,596
14:57:14 16,000 ▲ 900 1 1,995,590
14:57:12 15,950 ▲ 850 100 1,995,589

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.