영원무역
(111770)
코스피 200
유통업
액면가 500원
  08.03 15:59

23,300 (24,150)   [시가/고가/저가] 24,100 / 24,100 / 23,250 
전일비/등락률 ▼ 850 (-3.52%) 매도호가/호가잔량 23,350 / 324
거래량/전일동시간대비 141,170 /▼ 2,123 매수호가/호가잔량 23,300 / 8,633
상한가/하한가 31,350 / 16,950 총매도/총매수잔량 3,678 / 40,640

매도잔량 호가 매수잔량
471 23,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
192 23,750
364 23,700
104 23,650
183 23,600
215 23,550
489 23,500
1,206 23,450
130 23,400
324 23,350
 
23,300 8,633
23,250 5,988
23,200 4,325
23,150 3,662
23,100 2,513
23,050 5,608
23,000 5,891
22,950 1,046
22,900 2,364
22,850 610
 
총매도잔량 순매수잔량 총매수잔량
3,678 36,962 40,640
시간외잔량 시간외잔량
0 189
 
영원무역 111770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:50 23,300 ▼ 850 4 141,170
15:40:00 23,300 ▼ 850 45 141,166
15:30:24 23,300 ▼ 850 5,254 141,121
15:19:58 23,350 ▼ 800 1 135,867
15:19:54 23,350 ▼ 800 8 135,866
15:19:53 23,350 ▼ 800 12 135,858
15:19:52 23,400 ▼ 750 500 135,846
15:19:47 23,400 ▼ 750 100 135,346
15:19:43 23,350 ▼ 800 30 135,246
15:19:07 23,350 ▼ 800 29 135,216
15:19:00 23,350 ▼ 800 12 135,187
15:18:32 23,400 ▼ 750 42 135,175
15:18:30 23,400 ▼ 750 2 135,133
15:18:23 23,400 ▼ 750 1 135,131
15:18:18 23,400 ▼ 750 20 135,130
15:18:16 23,350 ▼ 800 14 135,110
15:18:16 23,400 ▼ 750 1 135,096
15:18:12 23,350 ▼ 800 8 135,095
15:18:10 23,400 ▼ 750 10 135,087
15:18:09 23,400 ▼ 750 1 135,077
15:18:02 23,400 ▼ 750 2 135,076
15:18:00 23,350 ▼ 800 7 135,074
15:17:58 23,350 ▼ 800 1 135,067
15:17:58 23,350 ▼ 800 4 135,066
15:17:58 23,350 ▼ 800 1 135,062
15:17:58 23,350 ▼ 800 2 135,061
15:17:55 23,400 ▼ 750 1 135,059
15:17:52 23,400 ▼ 750 15 135,058
15:17:48 23,400 ▼ 750 2 135,043
15:17:47 23,400 ▼ 750 1 135,041
15:17:40 23,400 ▼ 750 2 135,040
15:17:33 23,400 ▼ 750 5 135,038
15:17:33 23,400 ▼ 750 1 135,033
15:17:28 23,350 ▼ 800 12 135,032
15:17:26 23,400 ▼ 750 1 135,020
15:17:22 23,350 ▼ 800 2 135,019
15:17:19 23,400 ▼ 750 2 135,017
15:17:09 23,350 ▼ 800 37 135,015
15:17:08 23,350 ▼ 800 1 134,978
15:17:02 23,350 ▼ 800 41 134,977
15:16:49 23,350 ▼ 800 200 134,936
15:16:48 23,350 ▼ 800 4 134,736
15:16:47 23,350 ▼ 800 70 134,732
15:16:47 23,350 ▼ 800 1 134,662
15:16:30 23,400 ▼ 750 20 134,661
15:16:11 23,350 ▼ 800 2 134,641
15:16:09 23,350 ▼ 800 7 134,639
15:16:03 23,400 ▼ 750 5 134,632
15:16:02 23,350 ▼ 800 32 134,627
15:16:01 23,350 ▼ 800 6 134,595
15:16:00 23,350 ▼ 800 167 134,589
15:16:00 23,350 ▼ 800 3 134,422
15:16:00 23,350 ▼ 800 1 134,419
15:16:00 23,350 ▼ 800 11 134,418
15:16:00 23,350 ▼ 800 1 134,407
15:16:00 23,350 ▼ 800 3 134,406
15:16:00 23,350 ▼ 800 1 134,403
15:15:57 23,350 ▼ 800 12 134,402
15:15:54 23,350 ▼ 800 12 134,390
15:15:43 23,400 ▼ 750 20 134,378
15:15:39 23,350 ▼ 800 4 134,358
15:15:38 23,350 ▼ 800 23 134,354
15:15:37 23,350 ▼ 800 123 134,331
15:15:36 23,350 ▼ 800 1 134,208
15:15:33 23,350 ▼ 800 200 134,207
15:15:27 23,350 ▼ 800 1 134,007
15:15:16 23,350 ▼ 800 37 134,006
15:15:15 23,350 ▼ 800 4 133,969
15:15:10 23,350 ▼ 800 163 133,965
15:15:09 23,350 ▼ 800 37 133,802
15:15:09 23,350 ▼ 800 74 133,765
15:15:09 23,350 ▼ 800 37 133,691
15:15:09 23,350 ▼ 800 37 133,654
15:15:09 23,350 ▼ 800 500 133,617
15:15:01 23,400 ▼ 750 1 133,117
15:15:00 23,350 ▼ 800 2 133,116
15:14:49 23,350 ▼ 800 14 133,114
15:14:49 23,400 ▼ 750 21 133,100
15:14:46 23,350 ▼ 800 41 133,079
15:14:33 23,350 ▼ 800 2 133,038
15:14:33 23,350 ▼ 800 10 133,036
15:14:33 23,350 ▼ 800 2 133,026
15:14:29 23,350 ▼ 800 3 133,024
15:14:25 23,350 ▼ 800 1 133,021
15:14:18 23,350 ▼ 800 7 133,020
15:14:06 23,350 ▼ 800 37 133,013
15:14:03 23,400 ▼ 750 1 132,976
15:13:54 23,350 ▼ 800 30 132,975
15:13:49 23,350 ▼ 800 2 132,945
15:13:48 23,350 ▼ 800 12 132,943
15:13:47 23,350 ▼ 800 1 132,931
15:13:46 23,350 ▼ 800 1 132,930
15:13:43 23,350 ▼ 800 129 132,929
15:13:20 23,350 ▼ 800 4 132,800
15:13:15 23,350 ▼ 800 30 132,796
15:13:14 23,350 ▼ 800 2 132,766
15:13:06 23,350 ▼ 800 2 132,764
15:13:06 23,350 ▼ 800 11 132,762
15:13:06 23,350 ▼ 800 3 132,751
15:12:54 23,350 ▼ 800 1 132,748
15:12:44 23,350 ▼ 800 100 132,747
15:12:42 23,350 ▼ 800 14 132,647
15:12:38 23,350 ▼ 800 1 132,633
15:12:34 23,350 ▼ 800 5 132,632
15:12:32 23,350 ▼ 800 30 132,627
15:12:30 23,350 ▼ 800 41 132,597
15:12:27 23,350 ▼ 800 7 132,556
15:12:24 23,350 ▼ 800 6 132,549
15:12:20 23,350 ▼ 800 30 132,543
15:12:10 23,350 ▼ 800 4 132,513
15:12:06 23,350 ▼ 800 1 132,509
15:12:03 23,350 ▼ 800 2 132,508
15:12:01 23,350 ▼ 800 60 132,506
15:11:44 23,350 ▼ 800 150 132,446
15:11:41 23,350 ▼ 800 12 132,296
15:11:39 23,350 ▼ 800 2 132,284
15:11:39 23,350 ▼ 800 10 132,282
15:11:39 23,350 ▼ 800 3 132,272
15:11:27 23,350 ▼ 800 1 132,269
15:11:23 23,350 ▼ 800 37 132,268
15:11:23 23,350 ▼ 800 39 132,231
15:11:11 23,350 ▼ 800 37 132,192
15:11:06 23,350 ▼ 800 20 132,155
15:11:04 23,350 ▼ 800 14 132,135
15:11:03 23,350 ▼ 800 2,000 132,121
15:11:01 23,400 ▼ 750 1 130,121
15:11:01 23,350 ▼ 800 3 130,120
15:10:57 23,350 ▼ 800 9 130,117
15:10:54 23,400 ▼ 750 1 130,108
15:10:52 23,350 ▼ 800 4 130,107
15:10:52 23,350 ▼ 800 2 130,103
15:10:36 23,350 ▼ 800 7 130,101
15:10:35 23,400 ▼ 750 3 130,094
15:10:31 23,400 ▼ 750 9 130,091
15:10:25 23,350 ▼ 800 1 130,082
15:10:17 23,350 ▼ 800 13 130,081
15:10:16 23,350 ▼ 800 1 130,068
15:10:14 23,350 ▼ 800 41 130,067
15:10:12 23,350 ▼ 800 2 130,026
15:10:12 23,350 ▼ 800 11 130,024
15:10:12 23,350 ▼ 800 3 130,013
15:10:01 23,400 ▼ 750 1 130,010
15:09:51 23,350 ▼ 800 4 130,009
15:09:48 23,350 ▼ 800 13 130,005
15:09:48 23,350 ▼ 800 1 129,992
15:09:41 23,350 ▼ 800 2 129,991
15:09:36 23,350 ▼ 800 1 129,989
15:09:34 23,350 ▼ 800 1 129,988
15:09:30 23,350 ▼ 800 12 129,987
15:09:29 23,400 ▼ 750 4 129,975
15:09:20 23,400 ▼ 750 1 129,971
15:09:10 23,400 ▼ 750 1 129,970
15:09:05 23,350 ▼ 800 2 129,969
15:08:48 23,350 ▼ 800 6 129,967
15:08:45 23,400 ▼ 750 1 129,961
15:08:45 23,350 ▼ 800 2 129,960
15:08:45 23,350 ▼ 800 11 129,958
15:08:45 23,350 ▼ 800 2 129,947
15:08:45 23,350 ▼ 800 7 129,945
15:08:41 23,350 ▼ 800 4 129,938
15:08:30 23,350 ▼ 800 1 129,934
15:08:07 23,350 ▼ 800 50 129,933
15:07:59 23,350 ▼ 800 41 129,883
15:07:54 23,350 ▼ 800 2 129,842
15:07:54 23,350 ▼ 800 1 129,840
15:07:37 23,400 ▼ 750 1 129,839
15:07:32 23,350 ▼ 800 3 129,838
15:07:30 23,400 ▼ 750 1 129,835
15:07:19 23,350 ▼ 800 1 129,834
15:07:19 23,350 ▼ 800 2 129,833
15:07:19 23,350 ▼ 800 11 129,831
15:07:19 23,350 ▼ 800 3 129,820
15:07:17 23,400 ▼ 750 3 129,817
15:07:16 23,400 ▼ 750 3 129,814
15:07:16 23,400 ▼ 750 37 129,811
15:07:01 23,400 ▼ 750 1 129,774
15:06:54 23,350 ▼ 800 8 129,773
15:06:49 23,400 ▼ 750 2 129,765
15:06:44 23,350 ▼ 800 7 129,763
15:06:43 23,350 ▼ 800 2 129,756
15:06:42 23,350 ▼ 800 1 129,754
15:06:33 23,400 ▼ 750 4 129,753
15:06:29 23,400 ▼ 750 124 129,749
15:06:27 23,400 ▼ 750 359 129,625
15:06:23 23,400 ▼ 750 15 129,266
15:06:22 23,350 ▼ 800 4 129,251
15:06:15 23,400 ▼ 750 1 129,247
15:06:13 23,350 ▼ 800 1 129,246
15:06:08 23,350 ▼ 800 1 129,245
15:05:52 23,350 ▼ 800 3 129,244
15:05:52 23,350 ▼ 800 11 129,241
15:05:52 23,350 ▼ 800 3 129,230
15:05:43 23,350 ▼ 800 41 129,227
15:05:32 23,350 ▼ 800 2 129,186
15:05:31 23,350 ▼ 800 14 129,184
15:05:25 23,350 ▼ 800 1 129,170
15:05:19 23,350 ▼ 800 10 129,169
15:05:13 23,350 ▼ 800 4 129,159
15:05:12 23,350 ▼ 800 6 129,155
15:05:03 23,350 ▼ 800 7 129,149
15:04:59 23,400 ▼ 750 1 129,142
15:04:57 23,350 ▼ 800 2 129,141
15:04:50 23,350 ▼ 800 37 129,139
15:04:44 23,350 ▼ 800 37 129,102
15:04:42 23,350 ▼ 800 32 129,065
15:04:32 23,350 ▼ 800 1 129,033
15:04:25 23,350 ▼ 800 2 129,032
15:04:25 23,350 ▼ 800 10 129,030
15:04:25 23,350 ▼ 800 3 129,020
15:04:21 23,350 ▼ 800 1 129,017
15:04:03 23,350 ▼ 800 4 129,016
15:03:59 23,350 ▼ 800 37 129,012
15:03:46 23,350 ▼ 800 2 128,975
15:03:44 23,400 ▼ 750 1 128,973
15:03:37 23,350 ▼ 800 14 128,972
15:03:36 23,350 ▼ 800 1 128,958
15:03:27 23,350 ▼ 800 41 128,957
15:03:12 23,350 ▼ 800 7 128,916
15:03:11 23,350 ▼ 800 1 128,909
15:03:09 23,400 ▼ 750 18 128,908
15:02:58 23,350 ▼ 800 2 128,890
15:02:58 23,350 ▼ 800 11 128,888
15:02:58 23,350 ▼ 800 3 128,877
15:02:57 23,400 ▼ 750 11 128,874
15:02:54 23,400 ▼ 750 3 128,863
15:02:53 23,400 ▼ 750 37 128,860
15:02:53 23,400 ▼ 750 121 128,823
15:02:51 23,400 ▼ 750 1 128,702
15:02:37 23,400 ▼ 750 48 128,701
15:02:35 23,400 ▼ 750 2 128,653
15:02:32 23,400 ▼ 750 37 128,651
15:02:32 23,400 ▼ 750 37 128,614
15:02:31 23,400 ▼ 750 37 128,577
15:02:30 23,400 ▼ 750 37 128,540
15:02:30 23,400 ▼ 750 1 128,503
15:02:30 23,400 ▼ 750 198 128,502
15:02:30 23,400 ▼ 750 37 128,304
15:02:30 23,400 ▼ 750 13 128,267
15:02:29 23,450 ▼ 700 1 128,254
15:02:29 23,400 ▼ 750 32 128,253
15:02:01 23,400 ▼ 750 1 128,221
15:02:00 23,400 ▼ 750 1 128,220
15:01:54 23,450 ▼ 700 15 128,219
15:01:44 23,400 ▼ 750 4 128,204
15:01:44 23,450 ▼ 700 5 128,200
15:01:37 23,400 ▼ 750 6 128,195
15:01:32 23,400 ▼ 750 2 128,189
15:01:32 23,400 ▼ 750 11 128,187
15:01:32 23,400 ▼ 750 3 128,176
15:01:24 23,400 ▼ 750 2 128,173
15:01:21 23,400 ▼ 750 7 128,171
15:01:14 23,450 ▼ 700 1 128,164
15:01:11 23,400 ▼ 750 41 128,163
15:00:49 23,400 ▼ 750 1 128,122
15:00:39 23,400 ▼ 750 1 128,121
15:00:38 23,450 ▼ 700 3 128,120
15:00:35 23,450 ▼ 700 1 128,117
15:00:35 23,400 ▼ 750 4 128,116
15:00:30 23,400 ▼ 750 1 128,112
15:00:29 23,450 ▼ 700 1 128,111
15:00:22 23,450 ▼ 700 1 128,110
15:00:20 23,400 ▼ 750 1 128,109
15:00:14 23,450 ▼ 700 1 128,108
15:00:09 23,450 ▼ 700 60 128,107
15:00:04 23,400 ▼ 750 2 128,047
15:00:04 23,400 ▼ 750 1 128,045
15:00:04 23,400 ▼ 750 11 128,044
15:00:04 23,400 ▼ 750 3 128,033
15:00:01 23,400 ▼ 750 1 128,030
15:00:01 23,400 ▼ 750 1 128,029
15:00:01 23,450 ▼ 700 1 128,028
15:00:01 23,400 ▼ 750 1 128,027
15:00:00 23,400 ▼ 750 1 128,026
15:00:00 23,400 ▼ 750 1 128,025
15:00:00 23,400 ▼ 750 1 128,024
15:00:00 23,400 ▼ 750 1 128,023
15:00:00 23,400 ▼ 750 1 128,022
15:00:00 23,400 ▼ 750 1 128,021
15:00:00 23,400 ▼ 750 1 128,020
14:59:59 23,450 ▼ 700 1 128,019
14:59:59 23,400 ▼ 750 1 128,018
14:59:59 23,400 ▼ 750 1 128,017
14:59:59 23,400 ▼ 750 1 128,016
14:59:58 23,400 ▼ 750 1 128,015
14:59:58 23,400 ▼ 750 1 128,014
14:59:57 23,400 ▼ 750 1 128,013
14:59:57 23,400 ▼ 750 1 128,012
14:59:57 23,400 ▼ 750 1 128,011
14:59:57 23,400 ▼ 750 1 128,010
14:59:56 23,400 ▼ 750 1 128,009
14:59:56 23,400 ▼ 750 1 128,008
14:59:53 23,400 ▼ 750 1 128,007
14:59:45 23,400 ▼ 750 1 128,006
14:59:39 23,400 ▼ 750 1 128,005
14:59:39 23,400 ▼ 750 1 128,004
14:59:31 23,400 ▼ 750 1 128,003
14:59:31 23,400 ▼ 750 1 128,002
14:59:30 23,400 ▼ 750 1 128,001
14:59:30 23,400 ▼ 750 1 128,000
14:59:30 23,400 ▼ 750 7 127,999
14:59:25 23,400 ▼ 750 3 127,992
14:59:11 23,400 ▼ 750 1 127,989
14:59:01 23,400 ▼ 750 1 127,988
14:59:00 23,400 ▼ 750 1 127,987
14:59:00 23,400 ▼ 750 1 127,986
14:59:00 23,400 ▼ 750 1 127,985
14:58:58 23,400 ▼ 750 1 127,984
14:58:55 23,400 ▼ 750 41 127,983
14:58:44 23,450 ▼ 700 1 127,942
14:58:39 23,400 ▼ 750 1 127,941
14:58:37 23,400 ▼ 750 2 127,940
14:58:37 23,400 ▼ 750 10 127,938
14:58:37 23,400 ▼ 750 2 127,928
14:58:16 23,400 ▼ 750 4 127,926
14:58:02 23,400 ▼ 750 6 127,922
14:58:00 23,400 ▼ 750 1 127,916
14:58:00 23,400 ▼ 750 1 127,915
14:57:58 23,400 ▼ 750 1 127,914
14:57:57 23,400 ▼ 750 1 127,913
14:57:42 23,450 ▼ 700 2 127,912
14:57:39 23,400 ▼ 750 1 127,910
14:57:39 23,400 ▼ 750 7 127,909
14:57:28 23,450 ▼ 700 1 127,902
14:57:25 23,400 ▼ 750 1 127,901
14:57:10 23,400 ▼ 750 2 127,900
14:57:10 23,400 ▼ 750 11 127,898
14:57:10 23,400 ▼ 750 3 127,887
14:57:06 23,400 ▼ 750 4 127,884
14:56:58 23,400 ▼ 750 1 127,880
14:56:53 23,400 ▼ 750 1 127,879
14:56:39 23,400 ▼ 750 41 127,878
14:56:38 23,450 ▼ 700 1 127,837
14:56:13 23,450 ▼ 700 1 127,836
14:55:58 23,400 ▼ 750 60 127,835
14:55:57 23,400 ▼ 750 3 127,775
14:55:43 23,400 ▼ 750 16 127,772
14:55:43 23,400 ▼ 750 1 127,756
14:55:35 23,400 ▼ 750 692 127,755
14:55:34 23,400 ▼ 750 4 127,063
14:55:34 23,400 ▼ 750 3 127,059
14:55:34 23,400 ▼ 750 3 127,056
14:55:34 23,400 ▼ 750 37 127,053
14:55:34 23,400 ▼ 750 37 127,016
14:55:20 23,350 ▼ 800 1 126,979
14:55:18 23,350 ▼ 800 1 126,978
14:55:00 23,350 ▼ 800 13 126,977
14:54:58 23,400 ▼ 750 1 126,964
14:54:50 23,400 ▼ 750 1 126,963
14:54:47 23,350 ▼ 800 4 126,962
14:54:41 23,350 ▼ 800 1 126,958
14:54:33 23,350 ▼ 800 1 126,957
14:54:27 23,350 ▼ 800 6 126,956
14:54:24 23,350 ▼ 800 41 126,950
14:54:19 23,350 ▼ 800 1 126,909
14:54:16 23,350 ▼ 800 2 126,908
14:54:16 23,350 ▼ 800 11 126,906
14:54:16 23,350 ▼ 800 3 126,895
14:53:57 23,350 ▼ 800 8 126,892
14:53:54 23,350 ▼ 800 1 126,884
14:53:47 23,350 ▼ 800 1 126,883
14:53:46 23,400 ▼ 750 1 126,882
14:53:44 23,350 ▼ 800 1 126,881
14:53:43 23,400 ▼ 750 1 126,880
14:53:38 23,350 ▼ 800 20 126,879
14:53:38 23,350 ▼ 800 4 126,859
14:53:37 23,350 ▼ 800 1 126,855
14:53:31 23,350 ▼ 800 10 126,854
14:53:16 23,350 ▼ 800 12 126,844
14:53:14 23,400 ▼ 750 1 126,832
14:53:01 23,350 ▼ 800 1 126,831
14:52:57 23,350 ▼ 800 1 126,830
14:52:50 23,400 ▼ 750 140 126,829
14:52:49 23,350 ▼ 800 2 126,689
14:52:49 23,350 ▼ 800 10 126,687
14:52:49 23,350 ▼ 800 3 126,677
14:52:43 23,350 ▼ 800 1 126,674
14:52:28 23,400 ▼ 750 1 126,673
14:52:28 23,350 ▼ 800 4 126,672
14:52:19 23,350 ▼ 800 1 126,668
14:52:15 23,350 ▼ 800 1 126,667
14:52:08 23,350 ▼ 800 41 126,666
14:52:06 23,350 ▼ 800 7 126,625
14:51:48 23,400 ▼ 750 253 126,618
14:51:29 23,400 ▼ 750 1 126,365
14:51:22 23,400 ▼ 750 2 126,364
14:51:22 23,400 ▼ 750 11 126,362
14:51:22 23,400 ▼ 750 3 126,351
14:51:18 23,400 ▼ 750 3 126,348
14:51:15 23,400 ▼ 750 14 126,345
14:51:13 23,450 ▼ 700 1 126,331
14:51:13 23,400 ▼ 750 1 126,330
14:50:52 23,400 ▼ 750 6 126,329
14:50:48 23,400 ▼ 750 1 126,323
14:50:42 23,400 ▼ 750 1 126,322
14:50:32 23,400 ▼ 750 1 126,321
14:50:30 23,400 ▼ 750 30 126,320
14:50:15 23,400 ▼ 750 7 126,290
14:50:09 23,400 ▼ 750 4 126,283
14:49:57 23,450 ▼ 700 1 126,279
14:49:56 23,400 ▼ 750 2 126,278
14:49:56 23,400 ▼ 750 11 126,276
14:49:56 23,400 ▼ 750 3 126,265
14:49:52 23,400 ▼ 750 41 126,262
14:49:52 23,400 ▼ 750 99 126,221
14:49:20 23,400 ▼ 750 2 126,122
14:49:17 23,450 ▼ 700 1 126,120
14:49:10 23,400 ▼ 750 37 126,119
14:49:10 23,400 ▼ 750 1 126,082
14:49:06 23,400 ▼ 750 14 126,081
14:48:59 23,400 ▼ 750 4 126,067
14:48:53 23,400 ▼ 750 1 126,063
14:48:42 23,450 ▼ 700 1 126,062
14:48:29 23,400 ▼ 750 2 126,061
14:48:29 23,400 ▼ 750 11 126,059
14:48:29 23,400 ▼ 750 3 126,048
14:48:24 23,400 ▼ 750 7 126,045
14:48:07 23,400 ▼ 750 1 126,038
14:47:59 23,400 ▼ 750 37 126,037
14:47:58 23,400 ▼ 750 37 125,963
14:47:58 23,400 ▼ 750 37 126,000
14:47:58 23,400 ▼ 750 37 125,889
14:47:58 23,400 ▼ 750 37 125,926
14:47:58 23,400 ▼ 750 458 125,852
14:47:58 23,400 ▼ 750 37 125,394
14:47:57 23,400 ▼ 750 37 125,357
14:47:55 23,400 ▼ 750 1 125,320
14:47:50 23,400 ▼ 750 3 125,319
14:47:43 23,400 ▼ 750 1 125,316
14:47:37 23,400 ▼ 750 1 125,315
14:47:36 23,450 ▼ 700 30 125,314
14:47:36 23,400 ▼ 750 41 125,284
14:47:35 23,400 ▼ 750 1 125,243
14:47:33 23,400 ▼ 750 1 125,242
14:47:27 23,450 ▼ 700 1 125,241
14:47:20 23,400 ▼ 750 13 125,240
14:47:17 23,400 ▼ 750 6 125,227
14:47:16 23,400 ▼ 750 82 125,221
14:47:02 23,400 ▼ 750 3 125,139
14:47:02 23,400 ▼ 750 11 125,136
14:47:02 23,400 ▼ 750 2 125,125
14:46:53 23,400 ▼ 750 2 125,123
14:46:51 23,400 ▼ 750 1 125,121
14:46:45 23,400 ▼ 750 10 125,120
14:46:43 23,450 ▼ 700 20 125,110
14:46:40 23,400 ▼ 750 4 125,090
14:46:33 23,400 ▼ 750 7 125,086
14:46:25 23,450 ▼ 700 10 125,079
14:46:15 23,400 ▼ 750 1 125,069
14:46:12 23,450 ▼ 700 1 125,068
14:46:07 23,400 ▼ 750 300 125,067
14:45:50 23,400 ▼ 750 1 124,767
14:45:45 23,400 ▼ 750 100 124,766
14:45:42 23,400 ▼ 750 1 124,666
14:45:41 23,400 ▼ 750 6 124,665
14:45:35 23,400 ▼ 750 2 124,659
14:45:35 23,400 ▼ 750 10 124,657
14:45:35 23,400 ▼ 750 3 124,647
14:45:31 23,400 ▼ 750 4 124,644
14:45:26 23,400 ▼ 750 13 124,640
14:45:26 23,400 ▼ 750 1 124,627
14:45:20 23,400 ▼ 750 41 124,626
14:45:18 23,400 ▼ 750 1 124,585
14:45:14 23,400 ▼ 750 38 124,584
14:45:09 23,400 ▼ 750 1 124,546
14:45:08 23,400 ▼ 750 1 124,545
14:45:01 23,450 ▼ 700 90 124,544
14:45:01 23,400 ▼ 750 1 124,454
14:44:57 23,450 ▼ 700 1 124,453
14:44:42 23,400 ▼ 750 7 124,452
14:44:35 23,400 ▼ 750 129 124,445
14:44:32 23,400 ▼ 750 1 124,316
14:44:21 23,400 ▼ 750 3 124,315
14:44:11 23,400 ▼ 750 68 124,312
14:44:08 23,400 ▼ 750 2 124,244
14:44:08 23,400 ▼ 750 1 124,242
14:44:08 23,400 ▼ 750 11 124,241
14:44:08 23,400 ▼ 750 3 124,230
14:43:46 23,450 ▼ 700 1 124,227
14:43:44 23,450 ▼ 700 1 124,226
14:43:42 23,450 ▼ 700 1 124,225
14:43:42 23,400 ▼ 750 6 124,224
14:43:36 23,400 ▼ 750 1 124,218
14:43:29 23,400 ▼ 750 13 124,217
14:43:04 23,400 ▼ 750 41 124,204
14:43:00 23,450 ▼ 700 4 124,163
14:43:00 23,400 ▼ 750 1 124,159
14:42:51 23,400 ▼ 750 8 124,158
14:42:41 23,400 ▼ 750 2 124,150
14:42:41 23,400 ▼ 750 11 124,148
14:42:41 23,400 ▼ 750 3 124,137
14:42:26 23,450 ▼ 700 1 124,134
14:42:05 23,400 ▼ 750 90 124,133
14:42:04 23,400 ▼ 750 1 124,043
14:42:00 23,400 ▼ 750 1 124,042
14:41:57 23,400 ▼ 750 1 124,041
14:41:55 23,400 ▼ 750 1 124,040
14:41:49 23,400 ▼ 750 12 124,039
14:41:42 23,400 ▼ 750 1 124,027
14:41:27 23,400 ▼ 750 1 124,026
14:41:14 23,400 ▼ 750 2 124,025

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.