씨에스윈드
(112610)
코스피
기계
액면가 500원
  11.15 15:59

37,500 (38,200)   [시가/고가/저가] 37,850 / 38,300 / 37,200 
전일비/등락률 ▼ 700 (-1.83%) 매도호가/호가잔량 37,550 / 100
거래량/전일동시간대비 52,856 /▲ 10,909 매수호가/호가잔량 37,500 / 367
상한가/하한가 49,650 / 26,750 총매도/총매수잔량 2,037 / 4,402

매도잔량 호가 매수잔량
700 38,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
288 38,000
10 37,950
21 37,900
42 37,850
200 37,800
222 37,750
264 37,650
190 37,600
100 37,550
 
37,500 367
37,450 84
37,400 17
37,350 193
37,300 409
37,250 472
37,200 724
37,150 1,123
37,100 443
37,050 570
 
총매도잔량 순매수잔량 총매수잔량
2,037 2,365 4,402
시간외잔량 시간외잔량
355 0
 
씨에스윈드 112610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.18 (+22.95)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:23 37,500 ▼ 700 1 52,856
15:40:26 37,500 ▼ 700 1 52,855
15:30:05 37,500 ▼ 700 1,529 52,854
15:19:57 37,600 ▼ 600 6 51,325
15:19:56 37,600 ▼ 600 16 51,319
15:19:52 37,600 ▼ 600 11 51,303
15:19:04 37,600 ▼ 600 12 51,292
15:18:49 37,600 ▼ 600 19 51,280
15:18:30 37,600 ▼ 600 3 51,261
15:18:17 37,600 ▼ 600 11 51,258
15:18:07 37,600 ▼ 600 21 51,247
15:18:03 37,500 ▼ 700 19 51,226
15:18:03 37,500 ▼ 700 3 51,207
15:18:03 37,500 ▼ 700 9 51,204
15:18:03 37,500 ▼ 700 2 51,195
15:18:02 37,500 ▼ 700 11 51,193
15:18:02 37,500 ▼ 700 4 51,182
15:18:02 37,500 ▼ 700 8 51,178
15:18:02 37,500 ▼ 700 6 51,170
15:18:02 37,500 ▼ 700 6 51,164
15:18:02 37,500 ▼ 700 6 51,158
15:17:56 37,550 ▼ 650 2 51,152
15:17:35 37,550 ▼ 650 1 51,150
15:17:33 37,500 ▼ 700 3 51,149
15:17:33 37,550 ▼ 650 1 51,146
15:17:32 37,550 ▼ 650 1 51,145
15:17:29 37,550 ▼ 650 50 51,144
15:17:29 37,550 ▼ 650 2 51,094
15:17:28 37,550 ▼ 650 1 51,092
15:17:25 37,600 ▼ 600 42 51,091
15:17:23 37,600 ▼ 600 20 51,049
15:17:19 37,550 ▼ 650 1 51,029
15:17:12 37,500 ▼ 700 4 51,028
15:17:07 37,550 ▼ 650 27 51,024
15:17:03 37,500 ▼ 700 1 50,997
15:17:02 37,500 ▼ 700 5 50,989
15:17:02 37,500 ▼ 700 7 50,996
15:17:00 37,500 ▼ 700 24 50,984
15:17:00 37,500 ▼ 700 10 50,960
15:17:00 37,500 ▼ 700 6 50,950
15:17:00 37,550 ▼ 650 3 50,944
15:16:48 37,600 ▼ 600 19 50,941
15:16:20 37,550 ▼ 650 1 50,922
15:16:04 37,550 ▼ 650 13 50,921
15:16:00 37,500 ▼ 700 1 50,908
15:15:59 37,550 ▼ 650 2 50,907
15:15:59 37,550 ▼ 650 9 50,905
15:15:58 37,550 ▼ 650 10 50,896
15:15:58 37,600 ▼ 600 21 50,886
15:15:58 37,550 ▼ 650 1 50,865
15:15:58 37,550 ▼ 650 1 50,864
15:15:57 37,550 ▼ 650 5 50,863
15:15:55 37,550 ▼ 650 1 50,858
15:15:54 37,550 ▼ 650 2 50,857
15:15:39 37,550 ▼ 650 2 50,855
15:15:37 37,550 ▼ 650 40 50,853
15:15:27 37,500 ▼ 700 19 50,813
15:15:26 37,600 ▼ 600 12 50,794
15:15:26 37,500 ▼ 700 3 50,782
15:15:26 37,550 ▼ 650 21 50,779
15:15:25 37,550 ▼ 650 1 50,758
15:15:25 37,550 ▼ 650 4 50,757
15:15:13 37,500 ▼ 700 4 50,753
15:15:13 37,500 ▼ 700 6 50,749
15:15:10 37,500 ▼ 700 9 50,743
15:15:10 37,500 ▼ 700 3 50,734
15:15:08 37,600 ▼ 600 4 50,731
15:15:08 37,550 ▼ 650 8 50,727
15:14:58 37,550 ▼ 650 20 50,719
15:14:49 37,500 ▼ 700 1 50,699
15:14:30 37,550 ▼ 650 18 50,698
15:14:30 37,550 ▼ 650 33 50,680
15:13:54 37,500 ▼ 700 9 50,647
15:13:54 37,500 ▼ 700 2 50,638
15:13:54 37,500 ▼ 700 11 50,636
15:13:48 37,500 ▼ 700 3 50,625
15:13:47 37,500 ▼ 700 1 50,622
15:13:45 37,500 ▼ 700 3 50,621
15:13:44 37,500 ▼ 700 1 50,618
15:13:24 37,500 ▼ 700 5 50,617
15:13:24 37,500 ▼ 700 6 50,612
15:13:23 37,500 ▼ 700 4 50,606
15:13:21 37,500 ▼ 700 23 50,602
15:13:21 37,500 ▼ 700 10 50,579
15:13:21 37,500 ▼ 700 3 50,569
15:13:21 37,500 ▼ 700 9 50,566
15:13:20 37,550 ▼ 650 3 50,557
15:13:13 37,550 ▼ 650 99 50,554
15:13:13 37,550 ▼ 650 62 50,455
15:13:05 37,500 ▼ 700 4 50,393
15:13:05 37,500 ▼ 700 10 50,389
15:13:03 37,500 ▼ 700 66 50,379
15:13:03 37,550 ▼ 650 26 50,313
15:13:02 37,500 ▼ 700 421 50,287
15:12:50 37,450 ▼ 750 18 49,866
15:12:48 37,450 ▼ 750 3 49,848
15:12:48 37,450 ▼ 750 7 49,845
15:12:48 37,450 ▼ 750 6 49,838
15:12:48 37,450 ▼ 750 6 49,832
15:12:48 37,450 ▼ 750 6 49,826
15:12:48 37,450 ▼ 750 4 49,820
15:12:41 37,500 ▼ 700 177 49,816
15:12:38 37,450 ▼ 750 1 49,639
15:12:34 37,450 ▼ 750 3 49,638
15:12:24 37,400 ▼ 800 10 49,635
15:12:19 37,500 ▼ 700 27 49,625
15:12:11 37,500 ▼ 700 11 49,598
15:12:01 37,450 ▼ 750 2 49,587
15:11:50 37,400 ▼ 800 1 49,585
15:11:50 37,400 ▼ 800 9 49,584
15:11:49 37,400 ▼ 800 10 49,575
15:11:43 37,450 ▼ 750 5 49,565
15:11:38 37,400 ▼ 800 6 49,560
15:11:37 37,450 ▼ 750 1 49,554
15:11:35 37,400 ▼ 800 4 49,553
15:11:35 37,400 ▼ 800 6 49,549
15:11:32 37,400 ▼ 800 3 49,543
15:11:32 37,400 ▼ 800 8 49,540
15:10:49 37,400 ▼ 800 5 49,532
15:10:27 37,500 ▼ 700 117 49,527
15:10:27 37,500 ▼ 700 1 49,410
15:10:14 37,500 ▼ 700 19 49,409
15:10:11 37,500 ▼ 700 3 49,390
15:10:11 37,500 ▼ 700 3 49,387
15:10:11 37,500 ▼ 700 7 49,384
15:10:11 37,500 ▼ 700 5 49,377
15:10:11 37,500 ▼ 700 5 49,372
15:10:11 37,500 ▼ 700 5 49,367
15:10:10 37,550 ▼ 650 20 49,362
15:10:09 37,500 ▼ 700 10 49,342
15:10:09 37,500 ▼ 700 3 49,332
15:10:00 37,500 ▼ 700 2 49,329
15:09:46 37,500 ▼ 700 2 49,327
15:09:46 37,500 ▼ 700 9 49,325
15:09:46 37,500 ▼ 700 7 49,316
15:09:46 37,500 ▼ 700 5 49,309
15:09:45 37,500 ▼ 700 11 49,304
15:09:42 37,500 ▼ 700 23 49,293
15:09:42 37,500 ▼ 700 9 49,270
15:09:42 37,500 ▼ 700 3 49,261
15:09:42 37,500 ▼ 700 10 49,258
15:09:40 37,500 ▼ 700 4 49,248
15:09:40 37,500 ▼ 700 3 49,244
15:09:39 37,500 ▼ 700 4 49,241
15:09:25 37,500 ▼ 700 2 49,237
15:09:22 37,450 ▼ 750 1 49,235
15:08:19 37,450 ▼ 750 2 49,234
15:08:16 37,450 ▼ 750 1 49,232
15:08:15 37,450 ▼ 750 4 49,231
15:07:57 37,450 ▼ 750 5 49,227
15:07:57 37,450 ▼ 750 6 49,222
15:07:53 37,500 ▼ 700 7 49,216
15:07:53 37,500 ▼ 700 3 49,209
15:07:48 37,500 ▼ 700 10 49,206
15:07:45 37,550 ▼ 650 20 49,196
15:07:42 37,500 ▼ 700 152 49,176
15:07:42 37,500 ▼ 700 2 49,024
15:07:42 37,500 ▼ 700 9 49,022
15:07:40 37,500 ▼ 700 10 49,013
15:07:37 37,500 ▼ 700 19 49,003
15:07:34 37,500 ▼ 700 3 48,984
15:07:34 37,500 ▼ 700 8 48,981
15:07:34 37,500 ▼ 700 5 48,973
15:07:34 37,500 ▼ 700 6 48,968
15:07:34 37,500 ▼ 700 6 48,962
15:07:34 37,500 ▼ 700 4 48,956
15:07:22 37,500 ▼ 700 1 48,952
15:07:19 37,550 ▼ 650 25 48,951
15:07:15 37,500 ▼ 700 10 48,926
15:07:11 37,500 ▼ 700 1 48,916
15:06:47 37,500 ▼ 700 2 48,915
15:06:29 37,500 ▼ 700 3 48,913
15:06:26 37,500 ▼ 700 6 48,910
15:06:15 37,500 ▼ 700 3 48,904
15:06:09 37,550 ▼ 650 13 48,901
15:06:09 37,500 ▼ 700 4 48,888
15:06:08 37,450 ▼ 750 5 48,884
15:06:08 37,450 ▼ 750 6 48,879
15:06:05 37,450 ▼ 750 1 48,873
15:06:04 37,450 ▼ 750 3 48,872
15:06:04 37,450 ▼ 750 8 48,869
15:06:03 37,450 ▼ 750 10 48,861
15:06:02 37,450 ▼ 750 24 48,851
15:05:59 37,450 ▼ 750 3 48,827
15:05:41 37,450 ▼ 750 5 48,824
15:05:38 37,450 ▼ 750 9 48,819
15:05:38 37,450 ▼ 750 1 48,810
15:05:36 37,450 ▼ 750 11 48,809
15:05:21 37,550 ▼ 650 3 48,798
15:05:21 37,550 ▼ 650 20 48,795
15:05:18 37,500 ▼ 700 1 48,775
15:05:16 37,450 ▼ 750 24 48,774
15:05:02 37,450 ▼ 750 23 48,750
15:05:02 37,450 ▼ 750 28 48,727
15:05:01 37,450 ▼ 750 23 48,699
15:05:01 37,450 ▼ 750 18 48,676
15:04:59 37,500 ▼ 700 6 48,658
15:04:57 37,500 ▼ 700 7 48,652
15:04:57 37,500 ▼ 700 5 48,645
15:04:57 37,500 ▼ 700 5 48,640
15:04:57 37,500 ▼ 700 4 48,635
15:04:57 37,500 ▼ 700 3 48,631
15:04:47 37,500 ▼ 700 1 48,628
15:04:39 37,500 ▼ 700 2 48,627
15:04:36 37,500 ▼ 700 1 48,625
15:04:34 37,500 ▼ 700 1 48,624
15:04:34 37,500 ▼ 700 23 48,623
15:04:20 37,500 ▼ 700 23 48,600
15:04:20 37,500 ▼ 700 27 48,577
15:04:20 37,500 ▼ 700 1 48,550
15:04:20 37,500 ▼ 700 10 48,549
15:04:19 37,500 ▼ 700 5 48,539
15:04:19 37,500 ▼ 700 7 48,534
15:04:14 37,500 ▼ 700 9 48,527
15:04:14 37,500 ▼ 700 3 48,518
15:04:04 37,500 ▼ 700 14 48,515
15:03:56 37,500 ▼ 700 1 48,501
15:03:56 37,500 ▼ 700 8 48,500
15:03:54 37,500 ▼ 700 1 48,492
15:03:54 37,500 ▼ 700 3 48,491
15:03:51 37,550 ▼ 650 31 48,488
15:03:34 37,550 ▼ 650 9 48,457
15:03:34 37,550 ▼ 650 2 48,448
15:03:32 37,550 ▼ 650 10 48,446
15:03:12 37,550 ▼ 650 10 48,436
15:03:08 37,550 ▼ 650 1 48,426
15:03:06 37,550 ▼ 650 4 48,425
15:02:57 37,600 ▼ 600 20 48,421
15:02:52 37,550 ▼ 650 1 48,401
15:02:52 37,500 ▼ 700 21 48,400
15:02:49 37,450 ▼ 750 3 48,379
15:02:49 37,450 ▼ 750 1 48,376
15:02:31 37,450 ▼ 750 4 48,375
15:02:31 37,450 ▼ 750 6 48,371
15:02:30 37,450 ▼ 750 2 48,365
15:02:26 37,450 ▼ 750 1 48,363
15:02:25 37,450 ▼ 750 9 48,362
15:02:25 37,450 ▼ 750 3 48,353
15:02:24 37,450 ▼ 750 19 48,350
15:02:23 37,450 ▼ 750 23 48,331
15:02:23 37,450 ▼ 750 11 48,308
15:02:20 37,450 ▼ 750 5 48,297
15:02:20 37,450 ▼ 750 6 48,292
15:02:20 37,450 ▼ 750 7 48,286
15:02:20 37,450 ▼ 750 4 48,279
15:02:20 37,450 ▼ 750 6 48,275
15:02:19 37,450 ▼ 750 3 48,269
15:02:19 37,450 ▼ 750 4 48,266
15:02:19 37,450 ▼ 750 4 48,262
15:01:58 37,450 ▼ 750 1 48,258
15:01:43 37,450 ▼ 750 1 48,257
15:01:30 37,450 ▼ 750 2 48,256
15:01:30 37,450 ▼ 750 9 48,254
15:01:27 37,450 ▼ 750 11 48,245
15:01:25 37,450 ▼ 750 10 48,234
15:01:16 37,450 ▼ 750 1 48,224
15:01:09 37,450 ▼ 750 5 48,223
15:01:01 37,450 ▼ 750 3 48,218
15:00:58 37,500 ▼ 700 1 48,215
15:00:42 37,450 ▼ 750 6 48,214
15:00:42 37,450 ▼ 750 5 48,208
15:00:36 37,450 ▼ 750 3 48,203
15:00:36 37,450 ▼ 750 8 48,200
15:00:33 37,550 ▼ 650 53 48,192
15:00:33 37,550 ▼ 650 1 48,139
15:00:32 37,450 ▼ 750 5 48,138
15:00:31 37,450 ▼ 750 21 48,133
15:00:16 37,450 ▼ 750 36 48,112
15:00:01 37,450 ▼ 750 1 48,076
14:59:48 37,450 ▼ 750 18 48,075
14:59:48 37,450 ▼ 750 32 48,057
14:59:47 37,450 ▼ 750 2 48,025
14:59:47 37,450 ▼ 750 19 48,023
14:59:43 37,450 ▼ 750 7 48,004
14:59:43 37,450 ▼ 750 5 47,997
14:59:43 37,450 ▼ 750 5 47,992
14:59:43 37,450 ▼ 750 3 47,987
14:59:43 37,450 ▼ 750 5 47,984
14:59:42 37,450 ▼ 750 3 47,979
14:59:36 37,450 ▼ 750 35 47,976
14:59:34 37,450 ▼ 750 6 47,941
14:59:32 37,450 ▼ 750 3 47,935
14:59:30 37,400 ▼ 800 4 47,932
14:59:26 37,400 ▼ 800 9 47,928
14:59:26 37,400 ▼ 800 2 47,919
14:59:25 37,450 ▼ 750 10 47,917
14:59:23 37,450 ▼ 750 10 47,907
14:59:20 37,500 ▼ 700 8 47,897
14:59:04 37,450 ▼ 750 12 47,889
14:59:01 37,550 ▼ 650 4 47,877
14:58:56 37,450 ▼ 750 30 47,873
14:58:53 37,450 ▼ 750 5 47,843
14:58:53 37,450 ▼ 750 7 47,838
14:58:51 37,500 ▼ 700 1 47,831
14:58:46 37,500 ▼ 700 3 47,830
14:58:46 37,500 ▼ 700 9 47,827
14:58:45 37,500 ▼ 700 3 47,818
14:58:44 37,500 ▼ 700 24 47,815
14:58:44 37,500 ▼ 700 10 47,791
14:58:39 37,550 ▼ 650 1 47,781
14:58:38 37,550 ▼ 650 4 47,780
14:58:36 37,550 ▼ 650 22 47,776
14:58:36 37,550 ▼ 650 10 47,754
14:58:30 37,550 ▼ 650 10 47,744
14:58:27 37,550 ▼ 650 1 47,734
14:58:09 37,600 ▼ 600 20 47,733
14:58:08 37,550 ▼ 650 2 47,713
14:58:00 37,550 ▼ 650 3 47,711
14:58:00 37,550 ▼ 650 3 47,708
14:58:00 37,550 ▼ 650 2 47,705
14:58:00 37,550 ▼ 650 3 47,703
14:57:58 37,500 ▼ 700 4 47,700
14:57:43 37,500 ▼ 700 1 47,696
14:57:41 37,500 ▼ 700 29 47,695
14:57:41 37,500 ▼ 700 1 47,666
14:57:22 37,500 ▼ 700 9 47,665
14:57:22 37,500 ▼ 700 1 47,656
14:57:21 37,500 ▼ 700 1 47,655
14:57:20 37,500 ▼ 700 2 47,654
14:57:18 37,500 ▼ 700 11 47,652
14:57:11 37,500 ▼ 700 19 47,641
14:57:06 37,500 ▼ 700 7 47,622
14:57:06 37,500 ▼ 700 6 47,615
14:57:06 37,500 ▼ 700 6 47,609
14:57:06 37,500 ▼ 700 4 47,603
14:57:06 37,500 ▼ 700 6 47,599
14:57:05 37,500 ▼ 700 2 47,593
14:56:57 37,500 ▼ 700 3 47,591
14:56:57 37,500 ▼ 700 9 47,588
14:56:43 37,500 ▼ 700 1 47,579
14:56:29 37,500 ▼ 700 1 47,578
14:56:29 37,500 ▼ 700 1 47,577
14:56:23 37,550 ▼ 650 6 47,576
14:56:20 37,500 ▼ 700 2 47,570
14:56:16 37,450 ▼ 750 1 47,568
14:56:12 37,450 ▼ 750 1 47,567
14:56:12 37,450 ▼ 750 1 47,566
14:55:56 37,450 ▼ 750 5 47,565
14:55:55 37,450 ▼ 750 1 47,560
14:55:45 37,500 ▼ 700 20 47,559
14:55:36 37,450 ▼ 750 10 47,539
14:55:30 37,450 ▼ 750 3 47,529
14:55:28 37,450 ▼ 750 10 47,526
14:55:24 37,450 ▼ 750 5 47,516
14:55:19 37,500 ▼ 700 1 47,511
14:55:18 37,450 ▼ 750 9 47,510
14:55:18 37,450 ▼ 750 2 47,501
14:55:15 37,450 ▼ 750 5 47,499
14:55:15 37,450 ▼ 750 6 47,494
14:55:14 37,450 ▼ 750 10 47,488
14:55:11 37,500 ▼ 700 11 47,478
14:55:10 37,450 ▼ 750 1 47,467
14:55:08 37,500 ▼ 700 1 47,466
14:55:06 37,500 ▼ 700 2 47,465
14:55:05 37,450 ▼ 750 23 47,463
14:55:05 37,450 ▼ 750 11 47,440
14:55:05 37,450 ▼ 750 17 47,429
14:54:59 37,550 ▼ 650 3 47,412
14:54:54 37,600 ▼ 600 2 47,409
14:54:48 37,600 ▼ 600 5 47,407
14:54:48 37,550 ▼ 650 1 47,402
14:54:47 37,450 ▼ 750 10 47,401
14:54:37 37,500 ▼ 700 1 47,391
14:54:35 37,500 ▼ 700 18 47,390
14:54:33 37,500 ▼ 700 18 47,372
14:54:32 37,500 ▼ 700 20 47,354
14:54:31 37,500 ▼ 700 1 47,334
14:54:29 37,500 ▼ 700 5 47,333
14:54:29 37,500 ▼ 700 5 47,328
14:54:29 37,500 ▼ 700 8 47,323
14:54:29 37,500 ▼ 700 4 47,315
14:54:29 37,500 ▼ 700 5 47,311
14:54:28 37,500 ▼ 700 3 47,306
14:54:19 37,550 ▼ 650 3 47,303
14:54:16 37,500 ▼ 700 19 47,300
14:54:16 37,500 ▼ 700 20 47,281
14:54:16 37,500 ▼ 700 28 47,261
14:54:05 37,500 ▼ 700 1 47,233
14:54:00 37,500 ▼ 700 10 47,232
14:53:47 37,500 ▼ 700 1 47,222
14:53:47 37,500 ▼ 700 26 47,221
14:53:44 37,500 ▼ 700 10 47,195
14:53:41 37,500 ▼ 700 2 47,185
14:53:33 37,500 ▼ 700 14 47,183
14:53:26 37,550 ▼ 650 3 47,169
14:53:26 37,550 ▼ 650 4 47,166
14:53:21 37,550 ▼ 650 13 47,162
14:53:19 37,500 ▼ 700 1 47,149
14:53:18 37,500 ▼ 700 8 47,148
14:53:18 37,500 ▼ 700 3 47,140
14:53:14 37,500 ▼ 700 2 47,137
14:53:14 37,500 ▼ 700 9 47,135
14:53:14 37,550 ▼ 650 5 47,126
14:53:11 37,550 ▼ 650 10 47,121
14:53:09 37,500 ▼ 700 11 47,111
14:53:04 37,500 ▼ 700 10 47,100
14:52:59 37,500 ▼ 700 1 47,090
14:52:50 37,500 ▼ 700 4 47,089
14:52:50 37,550 ▼ 650 10 47,085
14:52:40 37,500 ▼ 700 10 47,075
14:52:37 37,500 ▼ 700 10 47,065
14:52:36 37,500 ▼ 700 23 47,055
14:52:22 37,500 ▼ 700 1 47,032
14:52:22 37,500 ▼ 700 3 47,031
14:51:58 37,500 ▼ 700 18 47,028
14:51:54 37,500 ▼ 700 1 47,010
14:51:52 37,500 ▼ 700 6 47,009
14:51:52 37,500 ▼ 700 5 47,003
14:51:52 37,500 ▼ 700 4 46,998
14:51:52 37,500 ▼ 700 7 46,994
14:51:52 37,500 ▼ 700 6 46,987
14:51:51 37,500 ▼ 700 3 46,981
14:51:50 37,500 ▼ 700 3 46,978
14:51:40 37,500 ▼ 700 1 46,975
14:51:37 37,550 ▼ 650 5 46,974
14:51:37 37,550 ▼ 650 1 46,969
14:51:37 37,550 ▼ 650 2 46,968
14:51:37 37,500 ▼ 700 5 46,966
14:51:37 37,500 ▼ 700 6 46,961
14:51:29 37,500 ▼ 700 3 46,955
14:51:29 37,500 ▼ 700 9 46,952
14:51:27 37,550 ▼ 650 1 46,943
14:51:26 37,550 ▼ 650 1 46,942
14:51:26 37,500 ▼ 700 10 46,941
14:51:23 37,550 ▼ 650 1 46,931
14:51:19 37,500 ▼ 700 4 46,930
14:51:18 37,500 ▼ 700 1 46,926
14:51:15 37,550 ▼ 650 2 46,925
14:51:12 37,600 ▼ 600 4 46,923
14:51:10 37,550 ▼ 650 1 46,919
14:51:10 37,550 ▼ 650 9 46,918
14:51:05 37,600 ▼ 600 1 46,909
14:50:57 37,650 ▼ 550 20 46,908
14:50:48 37,600 ▼ 600 1 46,888
14:50:43 37,600 ▼ 600 1 46,887
14:50:35 37,600 ▼ 600 5 46,886
14:50:16 37,550 ▼ 650 5 46,881
14:50:15 37,550 ▼ 650 34 46,876
14:50:05 37,600 ▼ 600 47 46,842
14:50:05 37,600 ▼ 600 6 46,795
14:50:03 37,550 ▼ 650 9 46,789
14:50:01 37,500 ▼ 700 2 46,780
14:49:59 37,500 ▼ 700 18 46,778
14:49:48 37,500 ▼ 700 6 46,760
14:49:48 37,500 ▼ 700 5 46,754
14:49:46 37,500 ▼ 700 15 46,749
14:49:46 37,500 ▼ 700 1 46,734
14:49:45 37,500 ▼ 700 10 46,733
14:49:43 37,500 ▼ 700 1 46,723
14:49:40 37,550 ▼ 650 3 46,722
14:49:31 37,600 ▼ 600 4 46,719
14:49:29 37,550 ▼ 650 2 46,715
14:49:26 37,600 ▼ 600 1 46,713
14:49:24 37,500 ▼ 700 10 46,712
14:49:22 37,500 ▼ 700 19 46,702
14:49:18 37,500 ▼ 700 1 46,683
14:49:18 37,500 ▼ 700 1 46,682
14:49:18 37,500 ▼ 700 21 46,681
14:49:18 37,550 ▼ 650 1 46,660
14:49:17 37,600 ▼ 600 1 46,659
14:49:16 37,550 ▼ 650 1 46,658
14:49:15 37,500 ▼ 700 6 46,657
14:49:15 37,500 ▼ 700 5 46,651
14:49:15 37,500 ▼ 700 7 46,646
14:49:15 37,500 ▼ 700 3 46,639
14:49:15 37,500 ▼ 700 5 46,636
14:49:15 37,550 ▼ 650 1 46,631
14:49:13 37,550 ▼ 650 1 46,630
14:49:12 37,600 ▼ 600 1 46,629
14:49:06 37,500 ▼ 700 2 46,628
14:49:06 37,500 ▼ 700 9 46,626
14:49:04 37,550 ▼ 650 35 46,617
14:49:04 37,550 ▼ 650 34 46,582
14:49:03 37,550 ▼ 650 1 46,548
14:49:01 37,550 ▼ 650 11 46,547
14:48:57 37,600 ▼ 600 1 46,536
14:48:55 37,600 ▼ 600 1 46,535
14:48:54 37,600 ▼ 600 1 46,534
14:48:53 37,600 ▼ 600 1 46,533
14:48:52 37,600 ▼ 600 1 46,532
14:48:49 37,550 ▼ 650 13 46,531
14:48:48 37,600 ▼ 600 1 46,518
14:48:48 37,600 ▼ 600 1 46,517
14:48:43 37,600 ▼ 600 1 46,516
14:48:42 37,600 ▼ 600 1 46,515
14:48:42 37,600 ▼ 600 3 46,514
14:48:42 37,600 ▼ 600 2 46,511
14:48:38 37,600 ▼ 600 1 46,509
14:48:37 37,550 ▼ 650 1 46,508
14:48:36 37,550 ▼ 650 1 46,507
14:48:33 37,550 ▼ 650 7 46,506
14:48:26 37,550 ▼ 650 5 46,499
14:48:26 37,550 ▼ 650 2 46,494
14:48:26 37,550 ▼ 650 2 46,492
14:48:11 37,500 ▼ 700 3 46,490
14:48:05 37,500 ▼ 700 7 46,487
14:47:59 37,500 ▼ 700 7 46,480
14:47:59 37,500 ▼ 700 5 46,473
14:47:52 37,500 ▼ 700 24 46,468
14:47:51 37,550 ▼ 650 10 46,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.