씨에스윈드
(112610)
코스피
기계
액면가 500원
  05.27 15:59

41,850 (40,300)   [시가/고가/저가] 41,800 / 47,900 / 41,000 
전일비/등락률 ▲ 1,550 (3.85%) 매도호가/호가잔량 41,900 / 458
거래량/전일동시간대비 1,260,507 /▲ 1,000,325 매수호가/호가잔량 41,850 / 3
상한가/하한가 52,300 / 28,250 총매도/총매수잔량 9,267 / 4,047

매도잔량 호가 매수잔량
3,679 42,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,684 42,350
424 42,300
188 42,200
760 42,150
579 42,100
92 42,050
314 42,000
89 41,950
458 41,900
 
41,850 3
41,800 575
41,750 743
41,700 1,363
41,650 111
41,600 195
41,550 130
41,500 550
41,450 246
41,400 131
 
총매도잔량 순매수잔량 총매수잔량
9,267 -5,220 4,047
시간외잔량 시간외잔량
0 217
 
씨에스윈드 112610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 41,850 ▲ 1,550 300 1,260,507
15:57:37 41,850 ▲ 1,550 1 1,260,207
15:53:32 41,850 ▲ 1,550 5 1,260,206
15:52:39 41,850 ▲ 1,550 10 1,260,201
15:52:34 41,850 ▲ 1,550 267 1,260,191
15:52:23 41,850 ▲ 1,550 100 1,259,924
15:51:36 41,850 ▲ 1,550 245 1,259,824
15:50:28 41,850 ▲ 1,550 1 1,259,579
15:50:16 41,850 ▲ 1,550 4 1,259,578
15:50:00 41,850 ▲ 1,550 50 1,259,574
15:49:23 41,850 ▲ 1,550 10 1,259,524
15:48:59 41,850 ▲ 1,550 29 1,259,514
15:47:28 41,850 ▲ 1,550 20 1,259,485
15:47:25 41,850 ▲ 1,550 53 1,259,465
15:47:25 41,850 ▲ 1,550 1 1,259,412
15:46:38 41,850 ▲ 1,550 142 1,259,411
15:46:09 41,850 ▲ 1,550 10 1,259,269
15:42:32 41,850 ▲ 1,550 2 1,259,259
15:42:27 41,850 ▲ 1,550 10 1,259,257
15:41:52 41,850 ▲ 1,550 2 1,259,247
15:41:16 41,850 ▲ 1,550 10 1,259,245
15:40:00 41,850 ▲ 1,550 225 1,259,235
15:30:07 41,850 ▲ 1,550 8,321 1,259,010
15:19:56 41,850 ▲ 1,550 172 1,250,689
15:19:56 41,900 ▲ 1,600 224 1,250,517
15:19:56 41,950 ▲ 1,650 4 1,250,293
15:19:53 41,900 ▲ 1,600 30 1,250,289
15:19:52 41,950 ▲ 1,650 5 1,250,259
15:19:51 42,000 ▲ 1,700 300 1,250,254
15:19:49 41,950 ▲ 1,650 10 1,249,954
15:19:49 42,000 ▲ 1,700 10 1,249,944
15:19:47 41,950 ▲ 1,650 1 1,249,934
15:19:44 42,000 ▲ 1,700 5 1,249,933
15:19:42 42,000 ▲ 1,700 71 1,249,928
15:19:38 42,000 ▲ 1,700 5 1,249,857
15:19:36 42,000 ▲ 1,700 1 1,249,852
15:19:35 41,900 ▲ 1,600 91 1,249,851
15:19:34 41,950 ▲ 1,650 32 1,249,760
15:19:34 41,950 ▲ 1,650 300 1,249,728
15:19:34 41,950 ▲ 1,650 5 1,249,428
15:19:27 41,950 ▲ 1,650 1 1,249,423
15:19:23 41,900 ▲ 1,600 305 1,249,422
15:19:21 41,900 ▲ 1,600 144 1,249,117
15:19:19 41,900 ▲ 1,600 1 1,248,973
15:19:13 41,850 ▲ 1,550 54 1,248,972
15:19:12 41,900 ▲ 1,600 100 1,248,918
15:19:12 41,900 ▲ 1,600 1 1,248,818
15:18:54 41,800 ▲ 1,500 42 1,248,817
15:18:53 41,850 ▲ 1,550 27 1,248,775
15:18:53 41,850 ▲ 1,550 100 1,248,748
15:18:53 41,850 ▲ 1,550 100 1,248,648
15:18:53 41,850 ▲ 1,550 500 1,248,548
15:18:48 41,850 ▲ 1,550 100 1,248,048
15:18:44 41,800 ▲ 1,500 238 1,247,948
15:18:42 41,800 ▲ 1,500 120 1,247,710
15:18:34 41,800 ▲ 1,500 77 1,247,590
15:18:25 41,850 ▲ 1,550 15 1,247,513
15:18:24 41,850 ▲ 1,550 1 1,247,498
15:18:20 41,800 ▲ 1,500 34 1,247,497
15:18:14 41,800 ▲ 1,500 60 1,247,463
15:18:11 41,850 ▲ 1,550 100 1,247,403
15:18:11 41,850 ▲ 1,550 200 1,247,303
15:18:07 41,850 ▲ 1,550 20 1,247,103
15:18:01 41,850 ▲ 1,550 13 1,247,083
15:17:52 41,850 ▲ 1,550 3 1,247,070
15:17:49 41,850 ▲ 1,550 300 1,247,067
15:17:47 41,850 ▲ 1,550 1 1,246,767
15:17:43 41,850 ▲ 1,550 500 1,246,766
15:17:30 41,800 ▲ 1,500 3 1,246,266
15:17:28 41,800 ▲ 1,500 21 1,246,263
15:17:26 41,850 ▲ 1,550 4 1,246,242
15:17:19 41,850 ▲ 1,550 60 1,246,238
15:17:16 41,800 ▲ 1,500 500 1,246,178
15:17:16 41,850 ▲ 1,550 20 1,245,678
15:17:07 41,800 ▲ 1,500 711 1,245,658
15:17:07 41,800 ▲ 1,500 334 1,244,947
15:17:02 41,850 ▲ 1,550 2 1,244,613
15:17:01 41,800 ▲ 1,500 4 1,244,611
15:17:00 41,800 ▲ 1,500 2 1,244,607
15:17:00 41,800 ▲ 1,500 4 1,244,605
15:17:00 41,800 ▲ 1,500 2 1,244,601
15:17:00 41,800 ▲ 1,500 22 1,244,599
15:17:00 41,800 ▲ 1,500 4 1,244,577
15:17:00 41,800 ▲ 1,500 10 1,244,573
15:16:59 41,800 ▲ 1,500 13 1,244,563
15:16:57 41,800 ▲ 1,500 43 1,244,550
15:16:55 41,800 ▲ 1,500 10 1,244,507
15:16:54 41,800 ▲ 1,500 1 1,244,497
15:16:47 41,800 ▲ 1,500 1 1,244,496
15:16:36 41,850 ▲ 1,550 10 1,244,495
15:16:34 41,850 ▲ 1,550 5 1,244,485
15:16:30 41,850 ▲ 1,550 1 1,244,480
15:16:29 41,850 ▲ 1,550 49 1,244,479
15:16:23 41,850 ▲ 1,550 3 1,244,430
15:16:22 41,850 ▲ 1,550 111 1,244,427
15:16:15 41,850 ▲ 1,550 5 1,244,316
15:16:01 41,850 ▲ 1,550 10 1,244,311
15:16:00 41,800 ▲ 1,500 7 1,244,301
15:16:00 41,800 ▲ 1,500 1 1,244,294
15:16:00 41,850 ▲ 1,550 1 1,244,293
15:15:58 41,800 ▲ 1,500 80 1,244,292
15:15:58 41,850 ▲ 1,550 10 1,244,212
15:15:58 41,800 ▲ 1,500 2 1,244,202
15:15:58 41,800 ▲ 1,500 2 1,244,200
15:15:56 41,800 ▲ 1,500 92 1,244,198
15:15:45 41,800 ▲ 1,500 5 1,244,106
15:15:41 41,800 ▲ 1,500 30 1,244,101
15:15:27 41,800 ▲ 1,500 16 1,244,071
15:15:26 41,800 ▲ 1,500 300 1,244,055
15:15:24 41,800 ▲ 1,500 120 1,243,755
15:15:20 41,800 ▲ 1,500 87 1,243,635
15:15:16 41,800 ▲ 1,500 181 1,243,548
15:15:15 41,800 ▲ 1,500 188 1,243,367
15:15:15 41,900 ▲ 1,600 9 1,243,179
15:15:15 41,850 ▲ 1,550 1 1,243,170
15:15:11 41,800 ▲ 1,500 24 1,243,169
15:15:09 41,800 ▲ 1,500 3 1,243,145
15:15:09 41,800 ▲ 1,500 2 1,243,142
15:15:08 41,850 ▲ 1,550 1 1,243,140
15:15:05 41,800 ▲ 1,500 129 1,243,139
15:15:05 41,850 ▲ 1,550 343 1,243,010
15:15:05 41,900 ▲ 1,600 269 1,242,667
15:15:04 41,900 ▲ 1,600 10 1,242,398
15:15:00 41,900 ▲ 1,600 1 1,242,388
15:14:59 41,950 ▲ 1,650 50 1,242,387
15:14:55 41,950 ▲ 1,650 20 1,242,337
15:14:54 41,900 ▲ 1,600 1 1,242,317
15:14:53 41,900 ▲ 1,600 1 1,242,316
15:14:51 41,950 ▲ 1,650 10 1,242,315
15:14:50 41,950 ▲ 1,650 5 1,242,305
15:14:44 41,950 ▲ 1,650 55 1,242,300
15:14:44 41,900 ▲ 1,600 300 1,242,245
15:14:34 41,950 ▲ 1,650 1 1,241,945
15:14:34 41,900 ▲ 1,600 10 1,241,944
15:14:30 41,900 ▲ 1,600 42 1,241,934
15:14:22 41,900 ▲ 1,600 28 1,241,892
15:14:17 41,950 ▲ 1,650 128 1,241,864
15:14:15 41,900 ▲ 1,600 10 1,241,736
15:14:11 41,900 ▲ 1,600 10 1,241,726
15:14:06 41,900 ▲ 1,600 14 1,241,716
15:14:03 41,900 ▲ 1,600 50 1,241,702
15:13:56 41,900 ▲ 1,600 4 1,241,652
15:13:56 41,950 ▲ 1,650 95 1,241,648
15:13:54 41,950 ▲ 1,650 39 1,241,553
15:13:51 41,950 ▲ 1,650 1 1,241,514
15:13:48 42,000 ▲ 1,700 184 1,241,513
15:13:48 42,000 ▲ 1,700 200 1,241,329
15:13:46 42,000 ▲ 1,700 1 1,241,129
15:13:44 42,000 ▲ 1,700 6 1,241,128
15:13:37 42,050 ▲ 1,750 20 1,241,122
15:13:35 42,050 ▲ 1,750 5 1,241,102
15:13:32 42,050 ▲ 1,750 5 1,241,097
15:13:28 42,050 ▲ 1,750 20 1,241,092
15:13:27 42,000 ▲ 1,700 300 1,241,072
15:13:27 42,050 ▲ 1,750 93 1,240,772
15:13:24 42,000 ▲ 1,700 10 1,240,679
15:13:22 42,050 ▲ 1,750 50 1,240,669
15:13:20 42,000 ▲ 1,700 100 1,240,619
15:13:18 42,000 ▲ 1,700 4 1,240,519
15:13:18 42,000 ▲ 1,700 2 1,240,515
15:13:16 42,000 ▲ 1,700 3 1,240,513
15:13:16 42,000 ▲ 1,700 4 1,240,510
15:13:16 42,000 ▲ 1,700 22 1,240,506
15:13:16 42,000 ▲ 1,700 2 1,240,484
15:13:14 42,000 ▲ 1,700 4 1,240,482
15:13:14 42,050 ▲ 1,750 15 1,240,478
15:13:13 42,050 ▲ 1,750 1 1,240,463
15:13:08 42,050 ▲ 1,750 1 1,240,462
15:13:05 42,050 ▲ 1,750 17 1,240,461
15:13:05 42,100 ▲ 1,800 1 1,240,444
15:12:56 42,050 ▲ 1,750 5 1,240,443
15:12:56 42,050 ▲ 1,750 3 1,240,438
15:12:54 42,100 ▲ 1,800 15 1,240,435
15:12:46 42,100 ▲ 1,800 15 1,240,420
15:12:42 42,050 ▲ 1,750 1 1,240,405
15:12:40 42,050 ▲ 1,750 5 1,240,404
15:12:40 42,050 ▲ 1,750 1 1,240,399
15:12:38 42,050 ▲ 1,750 627 1,240,398
15:12:38 42,050 ▲ 1,750 1 1,239,771
15:12:34 42,050 ▲ 1,750 15 1,239,770
15:12:32 42,000 ▲ 1,700 7 1,239,755
15:12:31 42,050 ▲ 1,750 29 1,239,748
15:12:28 42,050 ▲ 1,750 20 1,239,719
15:12:26 42,050 ▲ 1,750 143 1,239,699
15:12:21 42,050 ▲ 1,750 100 1,239,556
15:12:16 42,050 ▲ 1,750 1 1,239,456
15:12:14 42,000 ▲ 1,700 2 1,239,455
15:12:14 42,000 ▲ 1,700 2 1,239,453
15:12:14 42,050 ▲ 1,750 14 1,239,451
15:12:13 42,050 ▲ 1,750 337 1,239,437
15:12:11 42,000 ▲ 1,700 2 1,239,100
15:12:11 42,050 ▲ 1,750 46 1,239,098
15:12:07 42,050 ▲ 1,750 103 1,239,052
15:12:02 42,100 ▲ 1,800 50 1,238,949
15:11:54 42,100 ▲ 1,800 14 1,238,899
15:11:52 42,050 ▲ 1,750 5 1,238,885
15:11:50 42,100 ▲ 1,800 1 1,238,880
15:11:49 42,100 ▲ 1,800 25 1,238,879
15:11:46 42,050 ▲ 1,750 151 1,238,854
15:11:46 42,050 ▲ 1,750 3 1,238,703
15:11:44 42,050 ▲ 1,750 22 1,238,700
15:11:41 42,050 ▲ 1,750 314 1,238,678
15:11:39 42,050 ▲ 1,750 50 1,238,364
15:11:38 42,050 ▲ 1,750 420 1,238,314
15:11:36 42,050 ▲ 1,750 49 1,237,894
15:11:34 42,100 ▲ 1,800 14 1,237,845
15:11:32 42,050 ▲ 1,750 1 1,237,831
15:11:32 42,050 ▲ 1,750 1 1,237,830
15:11:28 42,100 ▲ 1,800 23 1,237,829
15:11:27 42,050 ▲ 1,750 3 1,237,806
15:11:26 42,050 ▲ 1,750 2 1,237,803
15:11:25 42,100 ▲ 1,800 231 1,237,801
15:11:25 42,050 ▲ 1,750 2 1,237,570
15:11:20 42,100 ▲ 1,800 65 1,237,568
15:11:20 42,050 ▲ 1,750 6 1,237,503
15:11:20 42,100 ▲ 1,800 2 1,237,497
15:11:14 42,050 ▲ 1,750 50 1,237,495
15:11:14 42,100 ▲ 1,800 14 1,237,445
15:11:12 42,050 ▲ 1,750 14 1,237,431
15:11:11 42,050 ▲ 1,750 5 1,237,417
15:11:09 42,050 ▲ 1,750 40 1,237,412
15:11:09 42,000 ▲ 1,700 44 1,237,372
15:11:09 42,000 ▲ 1,700 300 1,237,328
15:11:04 42,050 ▲ 1,750 30 1,237,028
15:11:04 42,050 ▲ 1,750 50 1,236,998
15:11:03 42,050 ▲ 1,750 100 1,236,948
15:11:02 42,050 ▲ 1,750 1 1,236,848
15:10:54 42,100 ▲ 1,800 14 1,236,847
15:10:52 42,050 ▲ 1,750 100 1,236,833
15:10:51 42,100 ▲ 1,800 1 1,236,733
15:10:50 42,050 ▲ 1,750 30 1,236,732
15:10:49 42,050 ▲ 1,750 50 1,236,702
15:10:49 42,050 ▲ 1,750 2 1,236,652
15:10:48 42,100 ▲ 1,800 100 1,236,650
15:10:42 42,100 ▲ 1,800 1 1,236,550
15:10:42 42,100 ▲ 1,800 100 1,236,549
15:10:42 42,100 ▲ 1,800 1 1,236,449
15:10:40 42,100 ▲ 1,800 12 1,236,448
15:10:37 42,050 ▲ 1,750 1 1,236,436
15:10:36 42,050 ▲ 1,750 1 1,236,435
15:10:36 42,050 ▲ 1,750 1 1,236,434
15:10:36 42,050 ▲ 1,750 1 1,236,433
15:10:34 42,050 ▲ 1,750 42 1,236,432
15:10:34 42,100 ▲ 1,800 14 1,236,390
15:10:32 42,100 ▲ 1,800 1 1,236,376
15:10:28 42,050 ▲ 1,750 20 1,236,375
15:10:28 42,100 ▲ 1,800 185 1,236,355
15:10:28 42,050 ▲ 1,750 20 1,236,170
15:10:27 42,050 ▲ 1,750 50 1,236,150
15:10:27 42,050 ▲ 1,750 2 1,236,100
15:10:27 42,050 ▲ 1,750 2 1,236,098
15:10:26 42,050 ▲ 1,750 96 1,236,096
15:10:25 42,050 ▲ 1,750 2 1,236,000
15:10:25 42,050 ▲ 1,750 22 1,235,998
15:10:24 42,050 ▲ 1,750 6 1,235,976
15:10:24 42,050 ▲ 1,750 1 1,235,970
15:10:23 42,050 ▲ 1,750 2 1,235,969
15:10:23 42,050 ▲ 1,750 1 1,235,967
15:10:23 42,050 ▲ 1,750 5 1,235,966
15:10:22 42,050 ▲ 1,750 30 1,235,961
15:10:21 42,050 ▲ 1,750 2 1,235,931
15:10:19 42,050 ▲ 1,750 2 1,235,929
15:10:18 42,050 ▲ 1,750 100 1,235,927
15:10:17 42,050 ▲ 1,750 2 1,235,827
15:10:15 42,050 ▲ 1,750 2 1,235,825
15:10:15 42,050 ▲ 1,750 76 1,235,823
15:10:14 42,100 ▲ 1,800 14 1,235,747
15:10:13 42,050 ▲ 1,750 2 1,235,733
15:10:11 42,050 ▲ 1,750 2 1,235,731
15:10:09 42,050 ▲ 1,750 2 1,235,729
15:10:08 42,050 ▲ 1,750 6 1,235,727
15:10:08 42,050 ▲ 1,750 10 1,235,721
15:10:07 42,050 ▲ 1,750 2 1,235,711
15:10:07 42,100 ▲ 1,800 25 1,235,709
15:10:06 42,050 ▲ 1,750 136 1,235,684
15:10:05 42,050 ▲ 1,750 2 1,235,548
15:10:04 42,050 ▲ 1,750 16 1,235,546
15:10:04 42,050 ▲ 1,750 2 1,235,530
15:10:04 42,050 ▲ 1,750 10 1,235,528
15:10:02 42,050 ▲ 1,750 30 1,235,518
15:10:00 42,050 ▲ 1,750 1 1,235,488
15:10:00 42,000 ▲ 1,700 2 1,235,487
15:09:58 42,050 ▲ 1,750 2 1,235,485
15:09:58 42,050 ▲ 1,750 1 1,235,483
15:09:56 42,050 ▲ 1,750 1 1,235,482
15:09:54 42,050 ▲ 1,750 14 1,235,481
15:09:54 42,050 ▲ 1,750 1 1,235,467
15:09:54 42,000 ▲ 1,700 2 1,235,466
15:09:52 42,000 ▲ 1,700 2,550 1,235,464
15:09:52 42,000 ▲ 1,700 1 1,232,914
15:09:50 42,000 ▲ 1,700 1 1,232,913
15:09:49 41,950 ▲ 1,650 2 1,232,912
15:09:48 42,000 ▲ 1,700 1 1,232,910
15:09:45 41,950 ▲ 1,650 2 1,232,909
15:09:41 41,950 ▲ 1,650 2 1,232,907
15:09:41 42,000 ▲ 1,700 15 1,232,905
15:09:38 41,950 ▲ 1,650 2 1,232,890
15:09:36 41,950 ▲ 1,650 17 1,232,888
15:09:35 41,900 ▲ 1,600 4 1,232,871
15:09:35 41,900 ▲ 1,600 2 1,232,867
15:09:34 41,950 ▲ 1,650 14 1,232,865
15:09:34 41,900 ▲ 1,600 100 1,232,851
15:09:34 41,950 ▲ 1,650 5 1,232,751
15:09:33 41,900 ▲ 1,600 3 1,232,746
15:09:33 41,900 ▲ 1,600 10 1,232,743
15:09:33 41,900 ▲ 1,600 2 1,232,733
15:09:32 41,950 ▲ 1,650 1 1,232,731
15:09:32 41,900 ▲ 1,600 4 1,232,730
15:09:32 41,900 ▲ 1,600 22 1,232,726
15:09:28 41,900 ▲ 1,600 24 1,232,704
15:09:26 41,950 ▲ 1,650 1 1,232,680
15:09:17 41,900 ▲ 1,600 1 1,232,679
15:09:15 41,900 ▲ 1,600 19 1,232,678
15:09:15 41,900 ▲ 1,600 1 1,232,659
15:09:14 41,950 ▲ 1,650 14 1,232,658
15:09:14 41,950 ▲ 1,650 366 1,232,644
15:09:14 41,900 ▲ 1,600 134 1,232,278
15:09:14 41,850 ▲ 1,550 32 1,232,144
15:09:14 41,850 ▲ 1,550 1 1,232,112
15:09:09 41,900 ▲ 1,600 1 1,232,111
15:09:07 41,900 ▲ 1,600 2 1,232,110
15:09:07 41,900 ▲ 1,600 50 1,232,106
15:09:07 41,900 ▲ 1,600 2 1,232,108
15:09:06 41,950 ▲ 1,650 115 1,232,056
15:09:05 41,950 ▲ 1,650 1 1,231,941
15:09:02 41,950 ▲ 1,650 1 1,231,940
15:09:01 41,900 ▲ 1,600 311 1,231,939
15:08:59 41,850 ▲ 1,550 20 1,231,628
15:08:57 41,900 ▲ 1,600 1 1,231,608
15:08:56 41,850 ▲ 1,550 7 1,231,607
15:08:55 41,900 ▲ 1,600 10 1,231,600
15:08:54 41,900 ▲ 1,600 14 1,231,590
15:08:54 41,900 ▲ 1,600 1 1,231,576
15:08:54 41,900 ▲ 1,600 2 1,231,575
15:08:53 41,900 ▲ 1,600 10 1,231,573
15:08:52 41,900 ▲ 1,600 12 1,231,563
15:08:52 41,900 ▲ 1,600 1 1,231,551
15:08:49 41,900 ▲ 1,600 1 1,231,550
15:08:48 41,900 ▲ 1,600 1 1,231,549
15:08:48 41,850 ▲ 1,550 20 1,231,548
15:08:47 41,850 ▲ 1,550 50 1,231,528
15:08:46 41,900 ▲ 1,600 1 1,231,478
15:08:46 41,850 ▲ 1,550 2 1,231,477
15:08:46 41,900 ▲ 1,600 1 1,231,475
15:08:45 41,850 ▲ 1,550 201 1,231,474
15:08:44 41,800 ▲ 1,500 2 1,231,273
15:08:44 41,850 ▲ 1,550 1 1,231,271
15:08:44 41,850 ▲ 1,550 5 1,231,270
15:08:40 41,800 ▲ 1,500 158 1,231,265
15:08:40 41,800 ▲ 1,500 2 1,231,107
15:08:39 41,800 ▲ 1,500 5 1,231,105
15:08:37 41,800 ▲ 1,500 42 1,231,100
15:08:36 41,800 ▲ 1,500 458 1,231,058
15:08:35 41,800 ▲ 1,500 5 1,230,600
15:08:34 41,800 ▲ 1,500 14 1,230,595
15:08:33 41,750 ▲ 1,450 15 1,230,528
15:08:33 41,800 ▲ 1,500 53 1,230,581
15:08:32 41,750 ▲ 1,450 107 1,230,513
15:08:31 41,750 ▲ 1,450 2 1,230,406
15:08:31 41,750 ▲ 1,450 2 1,230,404
15:08:30 41,750 ▲ 1,450 2 1,230,402
15:08:29 41,750 ▲ 1,450 48 1,230,400
15:08:28 41,750 ▲ 1,450 143 1,230,352
15:08:26 41,750 ▲ 1,450 7 1,230,209
15:08:20 41,700 ▲ 1,400 10 1,230,202
15:08:20 41,750 ▲ 1,450 90 1,230,192
15:08:18 41,750 ▲ 1,450 39 1,230,102
15:08:18 41,750 ▲ 1,450 2 1,230,063
15:08:17 41,750 ▲ 1,450 265 1,230,061
15:08:16 41,750 ▲ 1,450 10 1,229,796
15:08:14 41,750 ▲ 1,450 14 1,229,786
15:08:14 41,700 ▲ 1,400 7 1,229,772
15:08:14 41,700 ▲ 1,400 45 1,229,765
15:08:14 41,750 ▲ 1,450 1 1,229,720
15:08:13 41,700 ▲ 1,400 57 1,229,719
15:08:13 41,750 ▲ 1,450 10 1,229,662
15:08:12 41,750 ▲ 1,450 49 1,229,652
15:08:12 41,750 ▲ 1,450 2 1,229,603
15:08:10 41,750 ▲ 1,450 1 1,229,601
15:08:05 41,750 ▲ 1,450 20 1,229,600
15:08:05 41,750 ▲ 1,450 37 1,229,580
15:08:05 41,750 ▲ 1,450 1 1,229,543
15:08:03 41,850 ▲ 1,550 30 1,229,542
15:08:02 41,850 ▲ 1,550 8 1,229,512
15:08:02 41,850 ▲ 1,550 8 1,229,504
15:08:02 41,800 ▲ 1,500 14 1,229,496
15:08:01 41,850 ▲ 1,550 9 1,229,482
15:07:55 41,800 ▲ 1,500 37 1,229,473
15:07:55 41,800 ▲ 1,500 197 1,229,436
15:07:55 41,800 ▲ 1,500 2 1,229,239
15:07:55 41,800 ▲ 1,500 100 1,229,237
15:07:54 41,800 ▲ 1,500 1 1,229,137
15:07:54 41,800 ▲ 1,500 14 1,229,136
15:07:54 41,750 ▲ 1,450 137 1,229,122
15:07:50 41,750 ▲ 1,450 2 1,228,985
15:07:48 41,750 ▲ 1,450 1 1,228,983
15:07:47 41,700 ▲ 1,400 113 1,228,982
15:07:46 41,650 ▲ 1,350 200 1,228,869
15:07:44 41,650 ▲ 1,350 3 1,228,669
15:07:44 41,650 ▲ 1,350 2 1,228,666
15:07:44 41,650 ▲ 1,350 6 1,228,664
15:07:42 41,650 ▲ 1,350 2 1,228,658
15:07:35 41,700 ▲ 1,400 14 1,228,656
15:07:34 41,650 ▲ 1,350 25 1,228,642
15:07:33 41,700 ▲ 1,400 335 1,228,617
15:07:32 41,650 ▲ 1,350 120 1,228,282
15:07:32 41,650 ▲ 1,350 2 1,228,162
15:07:14 41,600 ▲ 1,300 50 1,228,160
15:07:14 41,600 ▲ 1,300 100 1,228,110
15:07:10 41,600 ▲ 1,300 117 1,228,010
15:07:08 41,600 ▲ 1,300 1 1,227,893
15:07:08 41,600 ▲ 1,300 31 1,227,892
15:07:08 41,600 ▲ 1,300 29 1,227,861
15:07:03 41,550 ▲ 1,250 18 1,227,832
15:07:03 41,550 ▲ 1,250 75 1,227,814
15:07:03 41,500 ▲ 1,200 1 1,227,739
15:06:55 41,500 ▲ 1,200 1 1,227,738
15:06:55 41,550 ▲ 1,250 2 1,227,737
15:06:50 41,550 ▲ 1,250 1 1,227,735
15:06:49 41,550 ▲ 1,250 1 1,227,734
15:06:48 41,500 ▲ 1,200 31 1,227,733
15:06:46 41,500 ▲ 1,200 150 1,227,702
15:06:46 41,500 ▲ 1,200 2 1,227,552
15:06:44 41,500 ▲ 1,200 2 1,227,550
15:06:41 41,500 ▲ 1,200 33 1,227,548
15:06:41 41,500 ▲ 1,200 1 1,227,515
15:06:41 41,500 ▲ 1,200 15 1,227,514
15:06:36 41,500 ▲ 1,200 100 1,227,499
15:06:33 41,500 ▲ 1,200 1 1,227,399
15:06:32 41,450 ▲ 1,150 7 1,227,398
15:06:30 41,500 ▲ 1,200 1 1,227,391
15:06:27 41,450 ▲ 1,150 8 1,227,390
15:06:26 41,450 ▲ 1,150 202 1,227,382
15:06:22 41,450 ▲ 1,150 24 1,227,180
15:06:21 41,450 ▲ 1,150 1 1,227,156
15:06:20 41,450 ▲ 1,150 10 1,227,155
15:06:19 41,450 ▲ 1,150 1 1,227,145
15:06:16 41,450 ▲ 1,150 1 1,227,144
15:06:15 41,400 ▲ 1,100 35 1,227,143
15:06:13 41,450 ▲ 1,150 1 1,227,108
15:06:11 41,450 ▲ 1,150 1 1,227,107
15:06:08 41,450 ▲ 1,150 5 1,227,106
15:06:08 41,450 ▲ 1,150 5 1,227,101
15:06:02 41,450 ▲ 1,150 10 1,227,096
15:05:57 41,450 ▲ 1,150 21 1,227,086
15:05:56 41,400 ▲ 1,100 1 1,227,065
15:05:55 41,450 ▲ 1,150 1 1,227,064
15:05:53 41,400 ▲ 1,100 3 1,227,063
15:05:53 41,400 ▲ 1,100 2 1,227,060
15:05:50 41,400 ▲ 1,100 2 1,227,058
15:05:50 41,450 ▲ 1,150 1 1,227,056
15:05:49 41,400 ▲ 1,100 3 1,227,055
15:05:49 41,450 ▲ 1,150 1 1,227,052
15:05:49 41,450 ▲ 1,150 5 1,227,051
15:05:48 41,400 ▲ 1,100 4 1,227,046
15:05:48 41,400 ▲ 1,100 22 1,227,042
15:05:48 41,450 ▲ 1,150 20 1,227,020
15:05:47 41,450 ▲ 1,150 1 1,227,000
15:05:46 41,400 ▲ 1,100 1 1,226,999
15:05:45 41,450 ▲ 1,150 1 1,226,998
15:05:44 41,450 ▲ 1,150 1 1,226,997
15:05:42 41,450 ▲ 1,150 1 1,226,996
15:05:42 41,450 ▲ 1,150 2 1,226,995
15:05:41 41,400 ▲ 1,100 2 1,226,993
15:05:40 41,450 ▲ 1,150 1 1,226,991
15:05:38 41,450 ▲ 1,150 1 1,226,990
15:05:37 41,450 ▲ 1,150 1 1,226,989
15:05:34 41,450 ▲ 1,150 1 1,226,988
15:05:25 41,450 ▲ 1,150 1 1,226,987
15:05:22 41,400 ▲ 1,100 10 1,226,986
15:05:21 41,400 ▲ 1,100 5 1,226,976
15:05:21 41,400 ▲ 1,100 1 1,226,971
15:05:18 41,400 ▲ 1,100 1 1,226,970
15:05:18 41,400 ▲ 1,100 500 1,226,969
15:05:16 41,400 ▲ 1,100 9 1,226,469
15:04:58 41,350 ▲ 1,050 30 1,226,460
15:04:58 41,350 ▲ 1,050 26 1,226,430
15:04:57 41,350 ▲ 1,050 10 1,226,404
15:04:55 41,350 ▲ 1,050 23 1,226,394
15:04:53 41,350 ▲ 1,050 1 1,226,371
15:04:52 41,350 ▲ 1,050 20 1,226,370
15:04:50 41,350 ▲ 1,050 4 1,226,350
15:04:49 41,350 ▲ 1,050 5 1,226,346
15:04:49 41,300 ▲ 1,000 1 1,226,341
15:04:48 41,300 ▲ 1,000 2 1,226,338
15:04:48 41,300 ▲ 1,000 2 1,226,340
15:04:48 41,350 ▲ 1,050 48 1,226,336
15:04:42 41,350 ▲ 1,050 10 1,226,288
15:04:41 41,350 ▲ 1,050 8 1,226,278
15:04:39 41,350 ▲ 1,050 5 1,226,270
15:04:37 41,350 ▲ 1,050 2 1,226,265
15:04:37 41,300 ▲ 1,000 1 1,226,263
15:04:35 41,350 ▲ 1,050 1 1,226,262
15:04:32 41,350 ▲ 1,050 10 1,226,261
15:04:32 41,300 ▲ 1,000 80 1,226,251
15:04:30 41,300 ▲ 1,000 1 1,226,171
15:04:25 41,300 ▲ 1,000 2,338 1,226,170
15:04:23 41,300 ▲ 1,000 1 1,223,832
15:04:22 41,350 ▲ 1,050 32 1,223,831
15:04:22 41,350 ▲ 1,050 28 1,223,799

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.