KBSTAR 국고채3년
(114100)
코스피

액면가 0원
  01.16 15:59

111,540 (111,570)   [시가/고가/저가] 111,565 / 111,580 / 111,525 
전일비/등락률 ▼ 30 (-0.03%) 매도호가/호가잔량 111,540 / 1,055
거래량/전일동시간대비 6,197 /▲ 6,055 매수호가/호가잔량 111,485 / 3,000
상한가/하한가 145,040 / 78,100 총매도/총매수잔량 233,935 / 126,480

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
3,000 111,555
4,780 111,550
2,000 111,545
1,055 111,540
 
111,485 3,000
111,480 6,000
111,475 6,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
10,835 4,165 15,000
시간외잔량 시간외잔량
0 0
 
KBSTAR 국고채3년 114100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:17:40 111,540 ▼ 30 5 6,197
15:17:40 111,540 ▼ 30 5 6,192
15:17:25 111,540 ▼ 30 5 6,187
15:17:25 111,540 ▼ 30 5 6,182
15:17:09 111,540 ▼ 30 5 6,177
15:17:09 111,540 ▼ 30 5 6,172
15:17:05 111,540 ▼ 30 1 6,167
15:16:54 111,540 ▼ 30 5 6,166
15:16:54 111,540 ▼ 30 5 6,161
15:16:39 111,540 ▼ 30 5 6,156
15:16:39 111,540 ▼ 30 5 6,151
15:16:23 111,540 ▼ 30 5 6,146
15:16:23 111,540 ▼ 30 5 6,141
15:16:08 111,540 ▼ 30 5 6,136
15:16:08 111,540 ▼ 30 5 6,131
15:15:53 111,540 ▼ 30 5 6,126
15:15:53 111,540 ▼ 30 5 6,121
15:15:37 111,540 ▼ 30 5 6,116
15:15:37 111,540 ▼ 30 5 6,111
15:15:22 111,540 ▼ 30 5 6,106
15:15:22 111,540 ▼ 30 5 6,101
15:15:07 111,535 ▼ 35 5 6,096
15:15:07 111,535 ▼ 35 5 6,091
15:14:51 111,535 ▼ 35 5 6,086
15:14:51 111,535 ▼ 35 5 6,081
15:14:36 111,535 ▼ 35 5 6,076
15:14:36 111,535 ▼ 35 5 6,071
15:14:21 111,535 ▼ 35 5 6,066
15:14:21 111,535 ▼ 35 5 6,061
15:14:05 111,535 ▼ 35 5 6,056
15:14:05 111,535 ▼ 35 5 6,051
15:13:50 111,535 ▼ 35 5 6,046
15:13:50 111,535 ▼ 35 5 6,041
15:13:35 111,535 ▼ 35 5 6,036
15:13:35 111,535 ▼ 35 5 6,031
15:13:19 111,535 ▼ 35 5 6,026
15:13:19 111,535 ▼ 35 5 6,021
15:13:04 111,535 ▼ 35 5 6,016
15:13:04 111,535 ▼ 35 5 6,011
15:12:49 111,535 ▼ 35 5 6,006
15:12:49 111,535 ▼ 35 5 6,001
15:12:33 111,535 ▼ 35 5 5,996
15:12:33 111,535 ▼ 35 5 5,991
15:12:18 111,535 ▼ 35 5 5,981
15:12:18 111,535 ▼ 35 5 5,986
15:12:03 111,530 ▼ 40 5 5,976
15:12:03 111,530 ▼ 40 5 5,971
15:11:47 111,530 ▼ 40 5 5,966
15:11:47 111,530 ▼ 40 5 5,961
15:11:32 111,530 ▼ 40 5 5,956
15:11:32 111,530 ▼ 40 5 5,951
15:11:17 111,530 ▼ 40 5 5,946
15:11:17 111,530 ▼ 40 5 5,941
15:11:01 111,530 ▼ 40 5 5,936
15:11:01 111,530 ▼ 40 5 5,931
15:10:46 111,530 ▼ 40 5 5,926
15:10:46 111,530 ▼ 40 5 5,921
15:10:31 111,530 ▼ 40 5 5,916
15:10:31 111,530 ▼ 40 5 5,911
15:10:15 111,530 ▼ 40 5 5,906
15:10:15 111,530 ▼ 40 5 5,901
15:10:00 111,525 ▼ 45 5 5,896
15:10:00 111,525 ▼ 45 5 5,891
15:09:45 111,525 ▼ 45 5 5,886
15:09:45 111,525 ▼ 45 5 5,881
15:09:29 111,525 ▼ 45 5 5,876
15:09:29 111,525 ▼ 45 5 5,871
15:09:14 111,525 ▼ 45 5 5,866
15:09:14 111,525 ▼ 45 5 5,861
15:08:59 111,525 ▼ 45 5 5,856
15:08:59 111,525 ▼ 45 5 5,851
15:08:43 111,525 ▼ 45 5 5,846
15:08:43 111,525 ▼ 45 5 5,841
15:08:28 111,525 ▼ 45 5 5,836
15:08:28 111,525 ▼ 45 5 5,831
15:08:13 111,525 ▼ 45 5 5,826
15:08:13 111,525 ▼ 45 5 5,821
15:07:57 111,525 ▼ 45 5 5,816
15:07:57 111,525 ▼ 45 5 5,811
15:07:42 111,525 ▼ 45 5 5,806
15:07:42 111,525 ▼ 45 5 5,801
15:07:27 111,525 ▼ 45 5 5,796
15:07:27 111,525 ▼ 45 5 5,791
15:07:11 111,525 ▼ 45 5 5,786
15:07:11 111,525 ▼ 45 5 5,781
15:06:56 111,525 ▼ 45 5 5,776
15:06:56 111,525 ▼ 45 5 5,771
15:06:41 111,525 ▼ 45 5 5,766
15:06:41 111,525 ▼ 45 5 5,761
15:06:25 111,525 ▼ 45 5 5,756
15:06:25 111,525 ▼ 45 5 5,751
15:06:10 111,525 ▼ 45 5 5,746
15:06:10 111,525 ▼ 45 5 5,741
15:05:55 111,525 ▼ 45 5 5,736
15:05:55 111,525 ▼ 45 5 5,731
15:05:39 111,525 ▼ 45 5 5,726
15:05:39 111,525 ▼ 45 5 5,721
15:05:24 111,525 ▼ 45 5 5,716
15:05:24 111,525 ▼ 45 5 5,711
15:05:09 111,525 ▼ 45 5 5,706
15:05:09 111,525 ▼ 45 5 5,701
15:04:53 111,525 ▼ 45 5 5,696
15:04:53 111,525 ▼ 45 5 5,691
15:04:38 111,525 ▼ 45 5 5,686
15:04:38 111,525 ▼ 45 5 5,681
15:04:23 111,525 ▼ 45 5 5,676
15:04:23 111,525 ▼ 45 5 5,671
15:04:07 111,525 ▼ 45 5 5,666
15:04:07 111,525 ▼ 45 5 5,661
15:03:52 111,525 ▼ 45 5 5,656
15:03:52 111,525 ▼ 45 5 5,651
15:03:37 111,525 ▼ 45 5 5,646
15:03:37 111,525 ▼ 45 5 5,641
15:03:21 111,525 ▼ 45 5 5,636
15:03:21 111,525 ▼ 45 5 5,631
15:03:06 111,535 ▼ 35 5 5,626
15:03:06 111,535 ▼ 35 5 5,621
15:02:51 111,535 ▼ 35 5 5,616
15:02:51 111,535 ▼ 35 5 5,611
15:02:35 111,535 ▼ 35 5 5,606
15:02:35 111,535 ▼ 35 5 5,601
15:02:20 111,535 ▼ 35 5 5,596
15:02:20 111,535 ▼ 35 5 5,591
15:02:05 111,525 ▼ 45 5 5,586
15:02:05 111,525 ▼ 45 5 5,581
15:01:49 111,525 ▼ 45 5 5,576
15:01:49 111,525 ▼ 45 5 5,571
15:01:34 111,525 ▼ 45 5 5,566
15:01:34 111,525 ▼ 45 5 5,561
15:01:19 111,525 ▼ 45 5 5,556
15:01:19 111,525 ▼ 45 5 5,551
15:01:15 111,530 ▼ 40 50 5,546
15:01:03 111,535 ▼ 35 5 5,496
15:01:03 111,535 ▼ 35 5 5,491
15:00:48 111,535 ▼ 35 5 5,486
15:00:48 111,535 ▼ 35 5 5,481
15:00:33 111,535 ▼ 35 5 5,476
15:00:33 111,535 ▼ 35 5 5,471
15:00:17 111,535 ▼ 35 5 5,466
15:00:17 111,535 ▼ 35 5 5,461
15:00:02 111,535 ▼ 35 5 5,456
15:00:02 111,535 ▼ 35 5 5,451
14:59:47 111,535 ▼ 35 5 5,446
14:59:47 111,535 ▼ 35 5 5,441
14:59:31 111,535 ▼ 35 5 5,436
14:59:31 111,535 ▼ 35 5 5,431
14:59:16 111,535 ▼ 35 5 5,426
14:59:16 111,535 ▼ 35 5 5,421
14:59:01 111,535 ▼ 35 5 5,416
14:59:01 111,535 ▼ 35 5 5,411
14:58:45 111,535 ▼ 35 5 5,406
14:58:45 111,535 ▼ 35 5 5,401
14:58:30 111,535 ▼ 35 5 5,396
14:58:30 111,535 ▼ 35 5 5,391
14:58:15 111,535 ▼ 35 74 5,386
14:58:15 111,545 ▼ 25 5 5,312
14:58:15 111,545 ▼ 25 5 5,307
14:57:59 111,545 ▼ 25 5 5,302
14:57:59 111,545 ▼ 25 5 5,297
14:57:44 111,545 ▼ 25 5 5,292
14:57:44 111,545 ▼ 25 5 5,287
14:57:29 111,545 ▼ 25 5 5,282
14:57:29 111,545 ▼ 25 5 5,277
14:57:13 111,545 ▼ 25 5 5,272
14:57:13 111,545 ▼ 25 5 5,267
14:56:58 111,545 ▼ 25 5 5,262
14:56:58 111,545 ▼ 25 5 5,257
14:56:43 111,545 ▼ 25 5 5,252
14:56:43 111,545 ▼ 25 5 5,247
14:56:27 111,545 ▼ 25 5 5,242
14:56:27 111,545 ▼ 25 5 5,237
14:56:12 111,545 ▼ 25 5 5,232
14:56:12 111,545 ▼ 25 5 5,227
14:55:57 111,545 ▼ 25 5 5,222
14:55:57 111,545 ▼ 25 5 5,217
14:55:41 111,545 ▼ 25 5 5,212
14:55:41 111,545 ▼ 25 5 5,207
14:55:26 111,545 ▼ 25 5 5,202
14:55:26 111,545 ▼ 25 5 5,197
14:55:11 111,545 ▼ 25 5 5,192
14:55:11 111,545 ▼ 25 5 5,187
14:54:55 111,545 ▼ 25 5 5,182
14:54:55 111,545 ▼ 25 5 5,177
14:54:40 111,545 ▼ 25 5 5,172
14:54:40 111,545 ▼ 25 5 5,167
14:54:25 111,545 ▼ 25 5 5,162
14:54:25 111,545 ▼ 25 5 5,157
14:54:09 111,545 ▼ 25 5 5,152
14:54:09 111,545 ▼ 25 5 5,147
14:53:54 111,545 ▼ 25 5 5,142
14:53:54 111,545 ▼ 25 5 5,137
14:53:39 111,545 ▼ 25 5 5,132
14:53:39 111,545 ▼ 25 5 5,127
14:53:23 111,545 ▼ 25 5 5,117
14:53:23 111,545 ▼ 25 5 5,122
14:53:08 111,545 ▼ 25 5 5,112
14:53:08 111,545 ▼ 25 5 5,107
14:52:53 111,545 ▼ 25 5 5,102
14:52:53 111,545 ▼ 25 5 5,097
14:52:37 111,545 ▼ 25 5 5,092
14:52:37 111,545 ▼ 25 5 5,087
14:52:22 111,545 ▼ 25 5 5,082
14:52:22 111,545 ▼ 25 5 5,077
14:42:33 111,535 ▼ 35 1 5,072
14:42:04 111,535 ▼ 35 1 5,071
14:41:42 111,535 ▼ 35 1 5,070
14:41:16 111,535 ▼ 35 3 5,069
14:40:50 111,535 ▼ 35 2 5,066
14:40:26 111,535 ▼ 35 2 5,064
14:40:06 111,535 ▼ 35 6 5,062
14:39:09 111,535 ▼ 35 3 5,056
14:31:11 111,535 ▼ 35 4 5,053
14:30:51 111,535 ▼ 35 3 5,049
13:44:05 111,580 ▲ 10 1 5,046
12:23:54 111,565 ▼ 5 1 5,045
12:11:05 111,565 ▼ 5 1 5,044
10:38:05 111,580 ▲ 10 1 5,043
09:39:20 111,565 ▼ 5 20 5,042
09:37:13 111,565 ▼ 5 17 5,022
09:37:13 111,570  0 203 5,005
09:12:54 111,580 ▲ 10 802 4,802
09:12:53 111,580 ▲ 10 2,000 4,000
09:12:52 111,580 ▲ 10 1,999 2,000
09:05:05 111,565 ▼ 5 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.