크루셜텍
(114120)
코스닥
관리종목
액면가 1,000원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 )    04.08 15:59

578 (610)   [시가/고가/저가] 616 / 625 / 530 
전일비/등락률 ▼ 32 (-5.25%) 매도호가/호가잔량 579 / 5,048
거래량/전일동시간대비 4,709,174 /▼ 9,093,954 매수호가/호가잔량 578 / 19,307
상한가/하한가 793 / 427 총매도/총매수잔량 22,779 / 84,658

매도잔량 호가 매수잔량
3,032 588 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,200 587
220 586
2,575 585
593 584
4,600 583
969 582
85 581
1,457 580
5,048 579
 
578 19,307
577 37,323
576 223
575 21,178
574 678
573 1
572 2
571 403
570 4,404
569 1,139
 
총매도잔량 순매수잔량 총매수잔량
22,779 61,879 84,658
시간외잔량 시간외잔량
486 0
 
크루셜텍 114120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:13 578 ▼ 32 10 4,709,174
15:50:55 578 ▼ 32 1 4,709,164
15:50:34 578 ▼ 32 46 4,709,163
15:49:23 578 ▼ 32 225 4,709,117
15:40:00 578 ▼ 32 11 4,708,892
15:30:21 578 ▼ 32 16,791 4,708,881
15:19:58 579 ▼ 31 100 4,692,090
15:19:56 579 ▼ 31 2,457 4,691,990
15:19:48 579 ▼ 31 858 4,689,533
15:19:48 578 ▼ 32 146 4,688,675
15:19:45 578 ▼ 32 1,205 4,688,529
15:19:44 578 ▼ 32 13,649 4,687,324
15:19:43 578 ▼ 32 4 4,673,675
15:19:33 578 ▼ 32 418 4,673,671
15:19:29 579 ▼ 31 61 4,673,253
15:19:23 579 ▼ 31 100 4,673,192
15:18:58 578 ▼ 32 30 4,673,092
15:18:51 579 ▼ 31 21 4,673,062
15:18:51 579 ▼ 31 1,000 4,673,041
15:18:47 579 ▼ 31 30 4,672,041
15:18:45 579 ▼ 31 100 4,672,011
15:18:36 579 ▼ 31 40 4,671,911
15:18:33 579 ▼ 31 10 4,671,871
15:18:31 580 ▼ 30 8 4,671,861
15:18:24 579 ▼ 31 78 4,671,853
15:18:19 579 ▼ 31 20 4,671,775
15:18:17 578 ▼ 32 100 4,671,755
15:18:13 578 ▼ 32 2 4,671,655
15:18:12 579 ▼ 31 2 4,671,653
15:18:07 579 ▼ 31 10 4,671,651
15:18:07 579 ▼ 31 10 4,671,641
15:17:59 578 ▼ 32 2 4,671,631
15:17:54 577 ▼ 33 30 4,671,629
15:17:42 577 ▼ 33 801 4,671,599
15:17:27 577 ▼ 33 10 4,670,798
15:17:23 579 ▼ 31 5,199 4,670,788
15:17:22 579 ▼ 31 90 4,665,589
15:17:20 579 ▼ 31 700 4,665,499
15:17:02 579 ▼ 31 14 4,664,799
15:16:48 579 ▼ 31 1,276 4,664,785
15:16:48 580 ▼ 30 2,000 4,663,509
15:16:46 579 ▼ 31 271 4,661,509
15:16:25 580 ▼ 30 8 4,661,238
15:16:22 580 ▼ 30 2,721 4,661,230
15:16:22 580 ▼ 30 300 4,658,509
15:16:12 580 ▼ 30 1,144 4,658,209
15:16:04 580 ▼ 30 100 4,657,065
15:15:36 581 ▼ 29 210 4,656,965
15:15:36 581 ▼ 29 1,902 4,656,755
15:15:22 581 ▼ 29 2 4,654,853
15:15:08 581 ▼ 29 1 4,654,851
15:15:06 581 ▼ 29 7 4,654,850
15:15:01 581 ▼ 29 200 4,654,843
15:15:00 580 ▼ 30 27 4,654,643
15:14:42 581 ▼ 29 1 4,654,616
15:14:33 580 ▼ 30 2,500 4,654,615
15:14:25 580 ▼ 30 220 4,652,115
15:13:54 580 ▼ 30 22 4,651,895
15:13:53 580 ▼ 30 1 4,651,873
15:13:34 577 ▼ 33 1 4,651,872
15:13:30 577 ▼ 33 1,470 4,651,871
15:13:30 578 ▼ 32 90 4,650,401
15:13:04 580 ▼ 30 82 4,650,311
15:12:42 580 ▼ 30 50 4,650,229
15:12:41 580 ▼ 30 100 4,650,179
15:11:04 581 ▼ 29 1 4,650,079
15:11:03 581 ▼ 29 1 4,650,078
15:10:55 580 ▼ 30 481 4,650,077
15:10:48 578 ▼ 32 10 4,649,596
15:10:46 580 ▼ 30 100 4,649,586
15:10:30 580 ▼ 30 1 4,649,486
15:10:18 577 ▼ 33 18 4,649,485
15:10:14 580 ▼ 30 136 4,649,467
15:10:14 578 ▼ 32 612 4,649,321
15:10:14 579 ▼ 31 10 4,649,331
15:10:13 578 ▼ 32 140 4,648,709
15:10:06 578 ▼ 32 1 4,648,569
15:10:06 578 ▼ 32 1 4,648,568
15:10:06 578 ▼ 32 1 4,648,567
15:10:06 578 ▼ 32 1 4,648,566
15:09:53 578 ▼ 32 100 4,648,565
15:09:50 578 ▼ 32 1,000 4,648,465
15:09:36 577 ▼ 33 15,000 4,647,465
15:09:34 578 ▼ 32 374 4,632,465
15:09:28 578 ▼ 32 6,000 4,632,091
15:09:17 578 ▼ 32 39 4,626,091
15:09:10 578 ▼ 32 1,000 4,626,052
15:09:10 578 ▼ 32 10 4,625,052
15:09:06 578 ▼ 32 499 4,625,042
15:09:04 578 ▼ 32 6 4,624,543
15:08:59 578 ▼ 32 456 4,624,537
15:08:58 578 ▼ 32 189 4,624,081
15:08:53 578 ▼ 32 6 4,623,892
15:08:50 578 ▼ 32 20 4,623,886
15:08:48 578 ▼ 32 2 4,623,866
15:08:46 578 ▼ 32 20 4,623,864
15:08:40 578 ▼ 32 12 4,623,844
15:08:35 577 ▼ 33 1,247 4,623,832
15:08:33 578 ▼ 32 2,676 4,622,585
15:08:22 579 ▼ 31 866 4,619,909
15:08:19 581 ▼ 29 187 4,619,043
15:08:19 580 ▼ 30 110 4,618,856
15:07:25 579 ▼ 31 17 4,618,746
15:07:00 577 ▼ 33 702 4,618,729
15:07:00 578 ▼ 32 298 4,618,027
15:06:44 577 ▼ 33 10 4,617,729
15:06:41 582 ▼ 28 15 4,617,719
15:06:16 582 ▼ 28 100 4,617,704
15:05:43 580 ▼ 30 11 4,617,291
15:05:43 582 ▼ 28 313 4,617,604
15:05:43 577 ▼ 33 499 4,617,280
15:05:43 578 ▼ 32 1 4,616,781
15:05:27 577 ▼ 33 499 4,616,780
15:05:16 580 ▼ 30 500 4,616,281
15:05:12 580 ▼ 30 1 4,615,781
15:05:03 580 ▼ 30 42 4,615,780
15:05:03 580 ▼ 30 1,000 4,615,738
15:05:01 580 ▼ 30 100 4,614,738
15:04:51 580 ▼ 30 4 4,614,638
15:04:49 580 ▼ 30 891 4,614,634
15:04:49 581 ▼ 29 1,144 4,613,743
15:04:48 581 ▼ 29 1,356 4,612,599
15:04:40 581 ▼ 29 151 4,611,243
15:04:21 584 ▼ 26 300 4,611,092
15:04:18 584 ▼ 26 480 4,610,792
15:04:18 582 ▼ 28 20 4,610,312
15:04:04 580 ▼ 30 2 4,610,292
15:04:00 580 ▼ 30 30 4,610,290
15:03:53 581 ▼ 29 20 4,610,260
15:03:50 580 ▼ 30 10 4,610,240
15:03:49 584 ▼ 26 7 4,610,230
15:03:43 585 ▼ 25 1,700 4,610,223
15:03:40 585 ▼ 25 949 4,608,523
15:03:40 583 ▼ 27 1,132 4,606,703
15:03:40 584 ▼ 26 871 4,607,574
15:03:40 581 ▼ 29 20 4,605,271
15:03:40 582 ▼ 28 300 4,605,571
15:03:38 580 ▼ 30 10 4,605,251
15:03:36 580 ▼ 30 10 4,605,241
15:03:30 582 ▼ 28 2 4,605,231
15:03:28 582 ▼ 28 1,354 4,605,229
15:03:27 581 ▼ 29 84 4,603,875
15:03:27 581 ▼ 29 606 4,603,791
15:03:27 581 ▼ 29 647 4,603,185
15:03:27 581 ▼ 29 328 4,602,538
15:03:27 579 ▼ 31 1 4,602,210
15:03:26 580 ▼ 30 16,430 4,602,209
15:03:26 580 ▼ 30 258 4,585,779
15:03:26 580 ▼ 30 1,358 4,585,521
15:03:26 580 ▼ 30 1,093 4,584,163
15:03:26 580 ▼ 30 4,199 4,583,070
15:03:26 580 ▼ 30 28,000 4,578,871
15:03:15 580 ▼ 30 500 4,550,871
15:03:14 579 ▼ 31 10 4,550,371
15:03:09 579 ▼ 31 10,565 4,550,361
15:03:09 578 ▼ 32 400 4,539,796
15:02:52 577 ▼ 33 605 4,539,396
15:02:29 578 ▼ 32 207 4,538,791
15:02:28 578 ▼ 32 1,307 4,538,584
15:02:28 577 ▼ 33 486 4,537,277
15:01:11 577 ▼ 33 1 4,536,791
15:01:09 577 ▼ 33 10 4,536,790
15:01:05 577 ▼ 33 100 4,536,780
15:00:53 577 ▼ 33 1,102 4,536,680
15:00:50 577 ▼ 33 400 4,535,578
15:00:50 577 ▼ 33 10 4,535,178
15:00:46 577 ▼ 33 300 4,535,168
15:00:43 577 ▼ 33 50 4,534,868
15:00:40 577 ▼ 33 2 4,534,818
15:00:38 577 ▼ 33 1,127 4,534,816
15:00:38 575 ▼ 35 9 4,533,689
15:00:38 575 ▼ 35 1 4,533,680
15:00:34 577 ▼ 33 300 4,533,679
15:00:31 577 ▼ 33 1,573 4,533,379
15:00:27 577 ▼ 33 1,000 4,531,806
15:00:24 577 ▼ 33 10 4,530,806
15:00:20 577 ▼ 33 540 4,530,796
15:00:18 577 ▼ 33 500 4,530,256
15:00:06 577 ▼ 33 400 4,529,756
15:00:06 576 ▼ 34 100 4,529,356
15:00:03 577 ▼ 33 8 4,529,256
15:00:03 576 ▼ 34 12 4,529,248
15:00:03 575 ▼ 35 2 4,529,236
14:59:59 575 ▼ 35 3 4,529,234
14:59:54 575 ▼ 35 46 4,529,231
14:59:52 575 ▼ 35 1 4,529,185
14:59:52 575 ▼ 35 15 4,529,184
14:59:48 576 ▼ 34 200 4,529,169
14:59:45 575 ▼ 35 800 4,528,969
14:59:36 575 ▼ 35 1 4,528,169
14:59:35 575 ▼ 35 4,183 4,528,168
14:59:30 574 ▼ 36 40 4,523,985
14:59:27 574 ▼ 36 200 4,523,945
14:59:24 574 ▼ 36 400 4,523,745
14:59:19 574 ▼ 36 3,359 4,523,345
14:58:36 572 ▼ 38 4 4,519,986
14:58:01 574 ▼ 36 24 4,519,982
14:58:01 573 ▼ 37 20 4,519,958
14:57:34 574 ▼ 36 696 4,519,938
14:57:34 573 ▼ 37 304 4,519,242
14:57:32 572 ▼ 38 10 4,518,938
14:57:20 573 ▼ 37 10 4,518,928
14:57:15 573 ▼ 37 20 4,518,918
14:57:12 573 ▼ 37 157 4,518,898
14:57:11 573 ▼ 37 10 4,518,741
14:56:54 574 ▼ 36 337 4,518,731
14:56:54 573 ▼ 37 115 4,518,394
14:56:54 572 ▼ 38 116 4,518,279
14:56:51 571 ▼ 39 14 4,518,163
14:56:33 571 ▼ 39 4 4,518,149
14:56:21 572 ▼ 38 1 4,518,145
14:56:04 572 ▼ 38 2 4,518,136
14:56:04 573 ▼ 37 8 4,518,144
14:55:51 574 ▼ 36 804 4,518,134
14:55:51 573 ▼ 37 814 4,517,330
14:55:51 572 ▼ 38 433 4,516,516
14:55:42 572 ▼ 38 1 4,516,083
14:55:37 571 ▼ 39 100 4,516,082
14:55:28 571 ▼ 39 1 4,515,982
14:54:21 570 ▼ 40 4,000 4,515,981
14:54:14 570 ▼ 40 1 4,511,981
14:54:09 570 ▼ 40 1,000 4,511,980
14:54:04 570 ▼ 40 212 4,510,980
14:54:04 571 ▼ 39 1 4,510,768
14:53:45 570 ▼ 40 1 4,510,767
14:53:42 571 ▼ 39 50 4,510,766
14:53:33 572 ▼ 38 10 4,510,716
14:53:30 572 ▼ 38 10 4,510,706
14:53:29 572 ▼ 38 10 4,510,696
14:53:04 572 ▼ 38 500 4,510,686
14:53:00 572 ▼ 38 76 4,510,186
14:52:57 572 ▼ 38 10 4,510,110
14:52:51 572 ▼ 38 23 4,510,100
14:52:18 572 ▼ 38 2,959 4,510,077
14:52:18 571 ▼ 39 1,041 4,507,118
14:52:15 571 ▼ 39 374 4,506,077
14:52:09 571 ▼ 39 450 4,505,703
14:52:01 571 ▼ 39 1,000 4,505,253
14:51:09 571 ▼ 39 248 4,504,253
14:50:58 571 ▼ 39 500 4,504,005
14:50:00 572 ▼ 38 398 4,503,505
14:50:00 571 ▼ 39 2 4,503,107
14:49:54 570 ▼ 40 2 4,503,105
14:49:52 570 ▼ 40 500 4,503,103
14:49:47 570 ▼ 40 2 4,502,603
14:49:44 571 ▼ 39 1,325 4,502,601
14:49:44 571 ▼ 39 100 4,501,276
14:49:43 569 ▼ 41 1 4,501,176
14:49:39 570 ▼ 40 6,988 4,501,175
14:49:39 571 ▼ 39 1 4,494,187
14:49:30 571 ▼ 39 10 4,494,186
14:49:20 569 ▼ 41 242 4,494,176
14:49:17 571 ▼ 39 50 4,493,934
14:49:15 571 ▼ 39 3 4,493,884
14:49:10 570 ▼ 40 1 4,493,881
14:49:07 570 ▼ 40 1 4,493,880
14:48:53 571 ▼ 39 9 4,493,879
14:48:52 570 ▼ 40 2 4,493,870
14:48:38 571 ▼ 39 2 4,493,868
14:48:30 570 ▼ 40 4 4,493,866
14:48:30 570 ▼ 40 4 4,491,614
14:48:30 569 ▼ 41 2,248 4,493,862
14:48:23 571 ▼ 39 1 4,491,610
14:48:16 570 ▼ 40 2 4,491,609
14:47:46 572 ▼ 38 10 4,491,607
14:47:43 572 ▼ 38 5 4,491,597
14:46:33 569 ▼ 41 9 4,491,592
14:46:19 569 ▼ 41 50 4,491,583
14:45:31 568 ▼ 42 1 4,491,533
14:45:07 568 ▼ 42 10 4,491,532
14:44:46 568 ▼ 42 857 4,491,522
14:44:46 570 ▼ 40 901 4,490,665
14:44:46 571 ▼ 39 322 4,489,764
14:44:36 571 ▼ 39 18 4,489,442
14:44:31 571 ▼ 39 98 4,489,424
14:44:25 571 ▼ 39 500 4,489,326
14:44:23 571 ▼ 39 2,500 4,488,826
14:44:22 572 ▼ 38 6 4,486,326
14:44:17 572 ▼ 38 21 4,486,320
14:44:11 572 ▼ 38 75 4,486,299
14:43:55 572 ▼ 38 309 4,486,224
14:43:40 571 ▼ 39 20 4,485,915
14:43:40 571 ▼ 39 1,559 4,485,895
14:43:17 571 ▼ 39 89 4,484,336
14:43:15 571 ▼ 39 519 4,484,247
14:43:03 572 ▼ 38 38 4,483,728
14:43:03 571 ▼ 39 659 4,483,690
14:42:46 571 ▼ 39 295 4,483,031
14:42:26 572 ▼ 38 500 4,482,736
14:42:25 571 ▼ 39 3,844 4,482,236
14:42:12 571 ▼ 39 1,000 4,478,392
14:42:07 572 ▼ 38 128 4,477,392
14:41:59 572 ▼ 38 1 4,477,264
14:41:57 572 ▼ 38 135 4,477,263
14:41:54 572 ▼ 38 4 4,477,128
14:41:49 572 ▼ 38 14 4,477,124
14:41:38 572 ▼ 38 2,185 4,477,110
14:41:32 571 ▼ 39 160 4,474,925
14:41:26 572 ▼ 38 3 4,474,765
14:41:05 572 ▼ 38 100 4,474,762
14:40:48 571 ▼ 39 3 4,474,662
14:40:18 571 ▼ 39 660 4,474,659
14:40:03 571 ▼ 39 217 4,473,999
14:39:48 571 ▼ 39 1 4,473,782
14:39:20 571 ▼ 39 812 4,473,781
14:38:10 571 ▼ 39 1,000 4,472,969
14:38:08 571 ▼ 39 9 4,471,969
14:37:45 571 ▼ 39 34 4,471,960
14:37:32 569 ▼ 41 1 4,471,909
14:37:32 571 ▼ 39 16 4,471,926
14:37:32 570 ▼ 40 1 4,471,910
14:37:01 571 ▼ 39 5 4,471,908
14:36:51 570 ▼ 40 5 4,471,903
14:36:49 570 ▼ 40 295 4,471,898
14:36:47 570 ▼ 40 2 4,471,603
14:36:41 570 ▼ 40 233 4,471,601
14:36:39 571 ▼ 39 700 4,471,368
14:36:36 570 ▼ 40 10 4,470,668
14:36:27 570 ▼ 40 462 4,470,658
14:36:18 570 ▼ 40 480 4,470,196
14:36:16 569 ▼ 41 2,000 4,469,716
14:36:01 569 ▼ 41 63 4,467,716
14:36:01 569 ▼ 41 1,700 4,467,653
14:35:51 569 ▼ 41 200 4,465,953
14:35:46 569 ▼ 41 6,017 4,465,753
14:35:30 569 ▼ 41 18 4,459,736
14:35:20 566 ▼ 44 7,540 4,459,718
14:35:11 568 ▼ 42 1,500 4,452,178
14:34:49 567 ▼ 43 2,852 4,450,678
14:34:45 566 ▼ 44 2,000 4,444,555
14:34:45 566 ▼ 44 3,271 4,447,826
14:34:36 566 ▼ 44 18 4,442,555
14:34:14 565 ▼ 45 600 4,442,537
14:34:03 566 ▼ 44 50 4,441,937
14:34:01 566 ▼ 44 18 4,441,887
14:33:57 565 ▼ 45 16 4,441,869
14:33:36 565 ▼ 45 15,493 4,441,853
14:33:32 564 ▼ 46 12,939 4,426,360
14:33:18 564 ▼ 46 8,865 4,413,421
14:32:58 564 ▼ 46 89 4,404,556
14:32:40 564 ▼ 46 100 4,404,467
14:32:29 564 ▼ 46 103 4,404,367
14:32:26 564 ▼ 46 100 4,404,264
14:32:23 564 ▼ 46 100 4,404,164
14:32:20 564 ▼ 46 100 4,404,064
14:32:17 564 ▼ 46 100 4,403,964
14:32:15 564 ▼ 46 82 4,403,864
14:31:56 564 ▼ 46 100 4,403,782
14:31:00 564 ▼ 46 500 4,403,682
14:29:45 564 ▼ 46 100 4,403,182
14:29:22 564 ▼ 46 1 4,403,082
14:28:30 564 ▼ 46 1 4,403,081
14:28:29 564 ▼ 46 250 4,403,080
14:28:24 564 ▼ 46 5 4,402,830
14:28:18 564 ▼ 46 4 4,402,825
14:28:18 562 ▼ 48 13 4,402,821
14:28:12 562 ▼ 48 58 4,402,808
14:28:04 561 ▼ 49 4 4,402,750
14:27:38 561 ▼ 49 89 4,402,746
14:27:15 561 ▼ 49 1,504 4,402,657
14:27:12 562 ▼ 48 100 4,401,153
14:26:33 561 ▼ 49 159 4,401,053
14:26:12 561 ▼ 49 1,559 4,400,894
14:26:00 562 ▼ 48 1 4,399,335
14:25:40 562 ▼ 48 1 4,399,334
14:25:39 562 ▼ 48 21 4,399,333
14:25:12 562 ▼ 48 2 4,399,312
14:24:24 560 ▼ 50 923 4,399,310
14:24:12 560 ▼ 50 3,886 4,398,387
14:24:06 561 ▼ 49 665 4,386,501
14:24:06 560 ▼ 50 8,000 4,394,501
14:23:49 561 ▼ 49 1,278 4,385,836
14:23:30 562 ▼ 48 100 4,384,558
14:23:24 561 ▼ 49 1 4,384,458
14:23:13 561 ▼ 49 266 4,384,457
14:23:04 561 ▼ 49 1 4,384,191
14:23:01 561 ▼ 49 100 4,384,190
14:22:56 561 ▼ 49 1,000 4,384,090
14:22:53 560 ▼ 50 500 4,383,090
14:22:52 561 ▼ 49 200 4,382,590
14:22:48 561 ▼ 49 30 4,382,390
14:22:47 561 ▼ 49 20 4,382,360
14:22:46 561 ▼ 49 51 4,382,340
14:22:44 562 ▼ 48 1 4,382,289
14:22:44 562 ▼ 48 1 4,382,288
14:22:44 562 ▼ 48 1 4,382,287
14:22:39 561 ▼ 49 47 4,382,286
14:22:37 561 ▼ 49 53 4,382,239
14:22:30 561 ▼ 49 3 4,382,186
14:22:29 561 ▼ 49 1,000 4,382,183
14:22:27 561 ▼ 49 10 4,381,183
14:22:19 561 ▼ 49 100 4,381,173
14:22:18 561 ▼ 49 1 4,381,073
14:22:07 561 ▼ 49 2,552 4,381,072
14:21:53 562 ▼ 48 1,000 4,378,520
14:21:52 561 ▼ 49 8,000 4,377,520
14:21:47 561 ▼ 49 1 4,369,520
14:21:37 561 ▼ 49 676 4,369,519
14:21:24 562 ▼ 48 2 4,368,843
14:21:23 562 ▼ 48 7 4,368,841
14:21:21 562 ▼ 48 23 4,368,834
14:21:20 562 ▼ 48 200 4,368,811
14:21:02 561 ▼ 49 880 4,368,611
14:21:02 562 ▼ 48 1,000 4,367,731
14:20:45 562 ▼ 48 3,132 4,366,731
14:20:36 562 ▼ 48 640 4,363,599
14:20:19 562 ▼ 48 2,519 4,362,959
14:20:17 562 ▼ 48 1,658 4,360,440
14:19:47 563 ▼ 47 10 4,358,782
14:19:44 563 ▼ 47 10 4,358,772
14:19:43 563 ▼ 47 100 4,358,762
14:19:41 564 ▼ 46 10 4,358,662
14:19:23 565 ▼ 45 10 4,358,652
14:18:37 565 ▼ 45 3 4,358,642
14:18:31 565 ▼ 45 10 4,358,639
14:18:19 565 ▼ 45 33 4,358,629
14:18:03 563 ▼ 47 500 4,358,596
14:16:32 562 ▼ 48 1,600 4,358,096
14:16:22 562 ▼ 48 477 4,356,496
14:16:19 565 ▼ 45 1,800 4,356,019
14:16:19 564 ▼ 46 200 4,354,219
14:15:08 562 ▼ 48 50 4,354,019
14:14:53 562 ▼ 48 5,155 4,353,969
14:14:03 562 ▼ 48 10 4,348,814
14:13:59 561 ▼ 49 38 4,348,804
14:13:49 562 ▼ 48 10 4,348,766
14:13:47 562 ▼ 48 50 4,348,756
14:13:45 562 ▼ 48 40 4,348,706
14:13:34 562 ▼ 48 30 4,348,666
14:13:28 562 ▼ 48 10 4,348,636
14:13:14 562 ▼ 48 17 4,348,626
14:12:52 562 ▼ 48 2,519 4,348,609
14:12:37 562 ▼ 48 1 4,346,090
14:12:15 560 ▼ 50 1,500 4,346,089
14:11:53 562 ▼ 48 300 4,344,589
14:11:49 560 ▼ 50 4,724 4,344,289
14:11:45 562 ▼ 48 100 4,339,565
14:11:41 562 ▼ 48 100 4,339,465
14:11:37 562 ▼ 48 1 4,339,365
14:11:29 560 ▼ 50 3 4,339,364
14:11:17 560 ▼ 50 11,649 4,339,361
14:11:16 562 ▼ 48 7 4,327,712
14:11:04 562 ▼ 48 4 4,327,705
14:11:03 562 ▼ 48 4 4,327,701
14:10:55 562 ▼ 48 100 4,327,697
14:10:45 562 ▼ 48 12 4,327,597
14:10:44 562 ▼ 48 10 4,327,585
14:10:25 562 ▼ 48 43 4,327,575
14:10:19 562 ▼ 48 1 4,327,532
14:10:18 560 ▼ 50 1,055 4,327,531
14:10:18 561 ▼ 49 9,545 4,326,476
14:10:18 562 ▼ 48 340 4,316,931
14:10:15 565 ▼ 45 2 4,316,591
14:10:10 565 ▼ 45 8 4,316,589
14:10:06 565 ▼ 45 28 4,316,581
14:10:01 565 ▼ 45 96 4,316,553
14:09:56 565 ▼ 45 334 4,316,457
14:09:52 565 ▼ 45 860 4,316,123
14:09:52 564 ▼ 46 303 4,315,263
14:09:39 562 ▼ 48 3,623 4,314,960
14:09:34 563 ▼ 47 377 4,311,337
14:09:33 564 ▼ 46 147 4,310,960
14:09:13 564 ▼ 46 550 4,310,813
14:09:01 565 ▼ 45 513 4,310,263
14:08:41 565 ▼ 45 1,783 4,309,750
14:08:32 565 ▼ 45 1 4,307,967
14:08:16 565 ▼ 45 1,273 4,307,966
14:08:16 563 ▼ 47 4,886 4,306,693
14:07:11 562 ▼ 48 5,000 4,301,807
14:07:02 563 ▼ 47 1,000 4,296,807
14:06:49 563 ▼ 47 5,670 4,295,807
14:06:10 563 ▼ 47 24 4,290,137
14:06:08 563 ▼ 47 100 4,290,113
14:05:52 563 ▼ 47 4,200 4,290,013
14:05:43 565 ▼ 45 322 4,285,813
14:05:23 565 ▼ 45 4 4,285,491
14:04:21 565 ▼ 45 100 4,285,487
14:03:56 563 ▼ 47 100 4,285,387
14:03:42 563 ▼ 47 10 4,285,287
14:03:25 562 ▼ 48 5,493 4,285,277
14:03:06 563 ▼ 47 178 4,279,784
14:03:03 562 ▼ 48 5 4,279,606
14:02:17 562 ▼ 48 6,120 4,279,601
14:01:40 563 ▼ 47 7,004 4,273,481
14:01:40 564 ▼ 46 22 4,266,477
14:01:08 565 ▼ 45 8,123 4,266,455
14:01:08 564 ▼ 46 908 4,258,332
14:01:02 564 ▼ 46 1 4,257,424
14:00:52 564 ▼ 46 1 4,257,423
14:00:36 564 ▼ 46 3 4,257,422
14:00:20 563 ▼ 47 1 4,257,419
13:59:29 562 ▼ 48 1,000 4,257,418
13:59:02 562 ▼ 48 4,457 4,256,418
13:59:02 563 ▼ 47 5,543 4,251,961
13:58:46 563 ▼ 47 20 4,246,418
13:58:13 563 ▼ 47 85 4,246,398
13:57:56 565 ▼ 45 26 4,246,313
13:57:54 565 ▼ 45 4 4,246,287
13:57:42 565 ▼ 45 4 4,246,283
13:57:36 565 ▼ 45 1 4,246,279

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.