크루셜텍
(114120)
코스닥
중견기업부
액면가 1,000원
  08.26 12:21

912 (959)   [시가/고가/저가] 930 / 964 / 908 
전일비/등락률 ▼ 47 (-4.90%) 매도호가/호가잔량 912 / 886
거래량/전일동시간대비 462,582 /▼ 136,545 매수호가/호가잔량 911 / 170
상한가/하한가 1,245 / 672 총매도/총매수잔량 11,394 / 47,991

매도잔량 호가 매수잔량
1,512 930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 928
1,000 925
269 921
2,591 920
1,692 919
1,000 918
1,294 917
1,000 916
886 912
 
911 170
910 6,549
909 6,688
908 15,523
907 2,995
906 4,122
905 5,716
904 3,570
903 1,586
902 1,072
 
총매도잔량 순매수잔량 총매수잔량
11,394 36,597 47,991
시간외잔량 시간외잔량
0 0
 
크루셜텍 114120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 592.34 (-16.64)    FUTURE 252.80 (-3.55)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:20:08 912 ▼ 47 1 462,582
12:18:43 911 ▼ 48 1,000 462,581
12:16:33 912 ▼ 47 54 461,581
12:15:05 912 ▼ 47 206 461,527
12:15:05 913 ▼ 46 494 461,321
12:14:44 914 ▼ 45 4 460,827
12:14:00 914 ▼ 45 3 460,823
12:13:59 913 ▼ 46 507 460,820
12:11:57 914 ▼ 45 3 460,313
12:11:43 915 ▼ 44 3 460,310
12:08:44 915 ▼ 44 1 460,307
12:03:57 915 ▼ 44 161 460,306
12:03:56 915 ▼ 44 39 460,145
12:02:58 915 ▼ 44 2 460,106
12:02:40 915 ▼ 44 200 460,104
12:02:16 915 ▼ 44 109 459,904
12:02:00 915 ▼ 44 3 459,795
12:01:50 912 ▼ 47 1 459,792
11:58:21 915 ▼ 44 500 459,791
11:57:54 915 ▼ 44 500 459,291
11:56:35 915 ▼ 44 9 458,791
11:56:14 915 ▼ 44 200 458,782
11:56:14 914 ▼ 45 100 458,582
11:52:42 909 ▼ 50 2,382 458,482
11:52:42 910 ▼ 49 6,381 456,100
11:52:42 911 ▼ 48 2,610 449,719
11:44:56 915 ▼ 44 9 447,109
11:44:49 915 ▼ 44 1 447,100
11:44:01 910 ▼ 49 3,975 447,099
11:44:01 911 ▼ 48 1,025 443,124
11:43:48 911 ▼ 48 3,837 442,099
11:43:48 912 ▼ 47 1,163 438,262
11:43:29 915 ▼ 44 200 437,099
11:42:36 915 ▼ 44 428 436,899
11:42:36 914 ▼ 45 500 436,471
11:42:36 913 ▼ 46 72 435,971
11:42:31 913 ▼ 46 141 435,899
11:42:27 913 ▼ 46 320 435,758
11:42:23 913 ▼ 46 480 435,438
11:42:22 913 ▼ 46 1,103 434,958
11:42:00 911 ▼ 48 460 433,855
11:42:00 912 ▼ 47 30 433,395
11:41:36 912 ▼ 47 500 433,365
11:41:09 912 ▼ 47 3,075 432,865
11:41:07 912 ▼ 47 21 429,790
11:40:09 912 ▼ 47 978 429,769
11:40:09 913 ▼ 46 20 428,791
11:39:31 913 ▼ 46 2,040 428,771
11:39:18 913 ▼ 46 1,000 426,731
11:38:56 914 ▼ 45 2,500 425,731
11:38:31 915 ▼ 44 4,432 423,231
11:36:35 917 ▼ 42 154 418,799
11:35:13 915 ▼ 44 200 418,645
11:34:47 915 ▼ 44 93 418,445
11:31:15 916 ▼ 43 8 418,352
11:31:02 916 ▼ 43 2 418,344
11:30:46 916 ▼ 43 110 418,342
11:30:34 916 ▼ 43 890 418,232
11:29:19 914 ▼ 45 50 417,342
11:28:33 914 ▼ 45 1,488 417,292
11:26:49 917 ▼ 42 52 415,804
11:26:49 916 ▼ 43 98 415,752
11:26:49 915 ▼ 44 4 415,654
11:26:28 915 ▼ 44 1 415,650
11:26:13 915 ▼ 44 41 415,649
11:25:43 915 ▼ 44 1,877 415,608
11:25:43 916 ▼ 43 182 413,731
11:24:06 916 ▼ 43 301 413,549
11:23:14 918 ▼ 41 2,114 413,248
11:22:02 918 ▼ 41 254 411,134
11:21:34 916 ▼ 43 271 410,265
11:21:34 915 ▼ 44 615 410,880
11:21:34 917 ▼ 42 199 409,994
11:21:14 919 ▼ 40 1 409,795
11:21:03 917 ▼ 42 1 409,794
11:20:43 919 ▼ 40 11 409,793
11:18:01 919 ▼ 40 154 409,782
11:15:51 916 ▼ 43 888 409,628
11:15:20 916 ▼ 43 514 408,740
11:15:07 919 ▼ 40 2 408,226
11:14:47 920 ▼ 39 394 408,224
11:12:14 920 ▼ 39 1 407,830
11:12:13 920 ▼ 39 3 407,829
11:12:12 920 ▼ 39 10 407,826
11:11:13 920 ▼ 39 50 407,816
11:11:02 920 ▼ 39 154 407,766
11:10:51 920 ▼ 39 127 407,612
11:09:25 920 ▼ 39 50 407,485
11:05:34 920 ▼ 39 3 407,435
11:02:45 920 ▼ 39 4 407,432
11:01:45 915 ▼ 44 500 407,428
11:01:45 916 ▼ 43 500 406,928
11:01:19 916 ▼ 43 1,006 406,040
11:01:19 915 ▼ 44 388 406,428
11:01:19 917 ▼ 42 371 405,034
10:57:35 917 ▼ 42 1,154 404,663
10:56:57 917 ▼ 42 4 403,509
10:56:57 918 ▼ 41 1 403,505
10:56:57 919 ▼ 40 1 403,504
10:56:57 920 ▼ 39 5 403,503
10:56:29 920 ▼ 39 1 403,498
10:55:15 923 ▼ 36 4 403,497
10:52:02 920 ▼ 39 841 403,493
10:51:01 920 ▼ 39 5 402,652
10:50:30 926 ▼ 33 17 402,647
10:50:21 920 ▼ 39 1,052 402,630
10:50:21 918 ▼ 41 500 401,578
10:49:04 920 ▼ 39 111 401,078
10:48:56 920 ▼ 39 100 400,967
10:46:45 920 ▼ 39 2 400,867
10:46:28 920 ▼ 39 4 400,865
10:44:50 914 ▼ 45 17 400,861
10:44:22 921 ▼ 38 1 400,844
10:43:49 921 ▼ 38 108 400,843
10:43:42 914 ▼ 45 2,258 400,735
10:43:42 914 ▼ 45 1,299 398,477
10:43:42 916 ▼ 43 30 395,906
10:43:42 915 ▼ 44 1,272 397,178
10:43:42 917 ▼ 42 500 395,876
10:43:42 919 ▼ 40 30 394,875
10:43:42 918 ▼ 41 501 395,376
10:43:42 920 ▼ 39 501 394,845
10:40:48 937 ▼ 22 17 394,344
10:40:03 938 ▼ 21 68 394,327
10:40:03 937 ▼ 22 1 394,259
10:38:12 938 ▼ 21 17 394,258
10:37:23 940 ▼ 19 464 394,241
10:37:23 939 ▼ 20 30 393,777
10:37:23 935 ▼ 24 100 393,747
10:37:23 930 ▼ 29 200 393,647
10:37:23 929 ▼ 30 50 393,447
10:37:23 928 ▼ 31 301 393,397
10:37:23 927 ▼ 32 350 393,096
10:37:23 926 ▼ 33 1 392,746
10:37:23 925 ▼ 34 1 392,745
10:37:23 921 ▼ 38 503 392,744
10:36:45 921 ▼ 38 1,700 392,241
10:36:21 915 ▼ 44 729 390,541
10:36:21 920 ▼ 39 271 389,812
10:35:30 921 ▼ 38 17 389,541
10:34:59 920 ▼ 39 123 389,524
10:34:14 920 ▼ 39 3,837 389,401
10:33:22 920 ▼ 39 1 385,564
10:32:59 915 ▼ 44 751 385,563
10:32:53 915 ▼ 44 1 384,812
10:32:51 915 ▼ 44 63 384,811
10:32:24 915 ▼ 44 200 384,748
10:32:24 915 ▼ 44 200 384,548
10:32:20 910 ▼ 49 1 384,348
10:32:20 911 ▼ 48 1 384,347
10:32:06 910 ▼ 49 1 384,346
10:31:52 915 ▼ 44 9,364 384,345
10:31:52 913 ▼ 46 134 374,981
10:31:52 911 ▼ 48 502 374,847
10:31:32 910 ▼ 49 1 374,345
10:31:18 910 ▼ 49 1 374,344
10:31:16 911 ▼ 48 551 374,343
10:31:08 911 ▼ 48 124 373,792
10:31:00 910 ▼ 49 2,539 373,668
10:30:55 910 ▼ 49 109 371,129
10:30:54 910 ▼ 49 1 371,020
10:30:52 910 ▼ 49 217 371,019
10:30:39 910 ▼ 49 5 370,802
10:30:13 910 ▼ 49 127 370,797
10:30:12 910 ▼ 49 4 370,670
10:30:04 910 ▼ 49 1,929 370,666
10:30:04 909 ▼ 50 25 368,737
10:29:46 909 ▼ 50 2,144 368,712
10:29:46 909 ▼ 50 1,793 366,568
10:29:45 909 ▼ 50 355 364,775
10:29:45 909 ▼ 50 2,000 364,420
10:29:21 908 ▼ 51 1,012 362,420
10:29:15 908 ▼ 51 1,299 361,408
10:29:01 908 ▼ 51 40 360,109
10:28:52 908 ▼ 51 5,555 360,069
10:28:52 909 ▼ 50 10 354,514
10:28:30 909 ▼ 50 254 354,504
10:28:08 909 ▼ 50 5 354,250
10:28:01 909 ▼ 50 1 354,245
10:27:36 908 ▼ 51 142 354,244
10:27:36 908 ▼ 51 1,888 354,102
10:27:34 909 ▼ 50 4 352,214
10:27:32 909 ▼ 50 5,472 352,210
10:26:23 910 ▼ 49 19,682 346,738
10:26:19 912 ▼ 47 4 327,056
10:26:19 912 ▼ 47 1 327,052
10:25:42 915 ▼ 44 1 327,051
10:25:42 910 ▼ 49 75 327,050
10:25:20 910 ▼ 49 1,032 326,975
10:25:05 911 ▼ 48 5,682 325,943
10:25:05 911 ▼ 48 5,795 320,261
10:25:05 912 ▼ 47 3,205 314,466
10:24:41 915 ▼ 44 4 311,261
10:24:32 913 ▼ 46 1,000 311,257
10:23:19 913 ▼ 46 5 310,257
10:23:05 913 ▼ 46 89 310,252
10:23:03 913 ▼ 46 11 310,163
10:22:47 913 ▼ 46 100 310,152
10:22:14 912 ▼ 47 12 310,052
10:21:48 912 ▼ 47 1,048 310,040
10:21:36 913 ▼ 46 2 308,992
10:21:33 912 ▼ 47 8,901 308,990
10:21:33 913 ▼ 46 1,600 300,089
10:21:30 916 ▼ 43 16 298,489
10:21:23 916 ▼ 43 127 298,473
10:21:04 912 ▼ 47 100 298,346
10:20:52 912 ▼ 47 716 298,246
10:20:52 913 ▼ 46 2,507 297,530
10:20:52 914 ▼ 45 1 295,023
10:20:18 916 ▼ 43 6 295,022
10:19:13 916 ▼ 43 1 295,016
10:19:07 916 ▼ 43 1 295,015
10:18:15 913 ▼ 46 150 295,014
10:18:13 916 ▼ 43 500 294,864
10:18:12 913 ▼ 46 20 294,364
10:17:52 913 ▼ 46 4,813 294,344
10:17:52 914 ▼ 45 187 289,531
10:17:38 914 ▼ 45 600 289,344
10:17:12 914 ▼ 45 5 288,744
10:16:58 915 ▼ 44 23 288,739
10:16:53 915 ▼ 44 1 288,716
10:16:46 914 ▼ 45 1 288,715
10:16:39 915 ▼ 44 1 288,714
10:15:52 914 ▼ 45 364 288,713
10:15:46 914 ▼ 45 2 288,349
10:15:34 915 ▼ 44 50 288,347
10:15:32 914 ▼ 45 5 288,297
10:15:29 915 ▼ 44 10 288,292
10:15:01 915 ▼ 44 50 288,282
10:14:32 916 ▼ 43 94 288,232
10:14:32 915 ▼ 44 60 288,138
10:14:25 915 ▼ 44 500 288,078
10:14:22 915 ▼ 44 10 287,578
10:14:19 915 ▼ 44 2,852 287,568
10:14:18 915 ▼ 44 100 284,716
10:13:57 915 ▼ 44 100 284,616
10:13:47 915 ▼ 44 257 284,516
10:13:34 915 ▼ 44 47 284,259
10:13:21 915 ▼ 44 1,000 284,212
10:13:03 915 ▼ 44 50 283,212
10:12:55 915 ▼ 44 10 283,162
10:12:36 915 ▼ 44 254 283,152
10:12:32 915 ▼ 44 1 282,898
10:10:57 915 ▼ 44 1 282,897
10:10:29 915 ▼ 44 127 282,896
10:09:45 913 ▼ 46 700 282,769
10:09:28 913 ▼ 46 1,000 282,069
10:09:10 913 ▼ 46 233 281,069
10:09:05 914 ▼ 45 315 280,836
10:08:37 914 ▼ 45 746 280,521
10:08:35 915 ▼ 44 127 279,775
10:08:20 915 ▼ 44 5 279,648
10:08:19 915 ▼ 44 217 279,643
10:08:18 915 ▼ 44 2 279,426
10:07:27 915 ▼ 44 1,000 279,424
10:07:08 915 ▼ 44 154 278,424
10:07:05 915 ▼ 44 1,000 278,270
10:06:52 915 ▼ 44 17 277,270
10:06:36 915 ▼ 44 100 277,253
10:06:34 915 ▼ 44 10 277,153
10:05:07 915 ▼ 44 2 277,143
10:04:57 915 ▼ 44 3 277,141
10:04:56 915 ▼ 44 10 277,138
10:04:38 915 ▼ 44 20 277,128
10:04:18 915 ▼ 44 30 277,108
10:04:12 912 ▼ 47 1,293 277,078
10:03:45 912 ▼ 47 883 275,785
10:03:45 913 ▼ 46 80 274,902
10:03:20 912 ▼ 47 1,011 274,822
10:03:20 913 ▼ 46 10 273,811
10:02:49 915 ▼ 44 100 273,801
10:01:42 915 ▼ 44 10 273,701
10:01:32 912 ▼ 47 711 273,691
10:01:32 912 ▼ 47 2,289 272,980
10:01:23 912 ▼ 47 2,399 270,691
10:00:54 913 ▼ 46 3,629 268,292
10:00:50 913 ▼ 46 1,836 264,663
10:00:50 913 ▼ 46 556 262,827
10:00:50 913 ▼ 46 1,077 262,271
10:00:50 913 ▼ 46 955 261,194
10:00:50 914 ▼ 45 44 260,239
10:00:50 915 ▼ 44 1 260,195
09:59:39 913 ▼ 46 1,994 260,194
09:59:39 914 ▼ 45 6 258,200
09:58:56 913 ▼ 46 200 258,194
09:58:15 911 ▼ 48 674 257,994
09:58:15 912 ▼ 47 3,728 257,320
09:58:15 913 ▼ 46 1,005 253,592
09:58:15 914 ▼ 45 1,001 252,587
09:57:43 913 ▼ 46 1,200 249,363
09:57:43 912 ▼ 47 2,223 251,586
09:57:43 914 ▼ 45 577 248,163
09:57:31 918 ▼ 41 1,000 247,586
09:57:12 918 ▼ 41 87 246,586
09:57:12 916 ▼ 43 67 246,499
09:56:13 916 ▼ 43 2,567 246,432
09:56:13 916 ▼ 43 5,114 243,865
09:56:09 914 ▼ 45 2,373 238,751
09:56:07 914 ▼ 45 537 236,378
09:56:07 914 ▼ 45 729 235,841
09:56:07 913 ▼ 46 35 235,112
09:56:07 913 ▼ 46 200 235,077
09:56:07 912 ▼ 47 150 234,877
09:55:55 912 ▼ 47 1 234,727
09:55:52 913 ▼ 46 10 234,726
09:55:52 913 ▼ 46 351 234,716
09:55:47 913 ▼ 46 500 234,365
09:55:47 913 ▼ 46 380 233,865
09:55:47 913 ▼ 46 531 233,485
09:55:46 912 ▼ 47 1,217 232,954
09:55:46 913 ▼ 46 253 231,737
09:55:45 913 ▼ 46 1 231,484
09:55:40 914 ▼ 45 19 231,483
09:55:34 914 ▼ 45 1 231,464
09:55:29 916 ▼ 43 30 231,463
09:55:27 916 ▼ 43 30 231,433
09:55:25 915 ▼ 44 820 231,403
09:55:24 916 ▼ 43 4,632 230,583
09:55:21 917 ▼ 42 1,209 225,951
09:55:21 917 ▼ 42 10 224,742
09:55:20 916 ▼ 43 67 224,732
09:55:20 916 ▼ 43 1 224,665
09:55:16 917 ▼ 42 2,722 224,664
09:55:16 918 ▼ 41 2,130 221,942
09:55:01 918 ▼ 41 1 219,812
09:54:59 920 ▼ 39 1 219,811
09:54:38 919 ▼ 40 1,141 219,810
09:54:32 920 ▼ 39 4,500 218,669
09:54:29 920 ▼ 39 129 214,169
09:54:24 920 ▼ 39 2 214,040
09:54:22 920 ▼ 39 500 214,038
09:54:18 921 ▼ 38 1,000 213,538
09:54:15 921 ▼ 38 1 212,538
09:54:15 921 ▼ 38 5,612 212,537
09:54:15 922 ▼ 37 689 206,925
09:53:20 922 ▼ 37 500 206,236
09:53:20 923 ▼ 36 1,000 205,736
09:52:39 923 ▼ 36 1,232 204,736
09:52:39 924 ▼ 35 1,680 203,504
09:52:37 925 ▼ 34 1,025 201,824
09:52:32 926 ▼ 33 600 200,799
09:51:32 927 ▼ 32 100 200,199
09:51:31 927 ▼ 32 77 200,099
09:49:59 929 ▼ 30 1 200,022
09:49:45 929 ▼ 30 100 200,021
09:47:51 929 ▼ 30 1,614 199,921
09:47:38 929 ▼ 30 926 198,307
09:47:38 927 ▼ 32 2,570 197,381
09:47:38 926 ▼ 33 4,018 194,811
09:47:38 926 ▼ 33 11,600 190,793
09:47:38 926 ▼ 33 2,000 179,193
09:46:59 926 ▼ 33 2 177,193
09:46:18 926 ▼ 33 300 177,191
09:45:49 926 ▼ 33 127 176,891
09:45:27 924 ▼ 35 2,835 176,764
09:45:27 924 ▼ 35 393 173,929
09:45:27 925 ▼ 34 607 173,536
09:45:24 926 ▼ 33 157 172,929
09:45:13 925 ▼ 34 300 172,772
09:45:13 926 ▼ 33 92 172,472
09:45:12 926 ▼ 33 254 172,380
09:44:52 925 ▼ 34 104 172,126
09:44:49 925 ▼ 34 894 172,022
09:44:48 925 ▼ 34 48 171,128
09:44:45 926 ▼ 33 200 171,080
09:44:39 925 ▼ 34 30 170,880
09:44:38 925 ▼ 34 259 170,850
09:44:28 925 ▼ 34 36 170,591
09:44:28 925 ▼ 34 75 170,555
09:44:23 926 ▼ 33 300 170,480
09:44:02 926 ▼ 33 1,632 170,180
09:44:02 927 ▼ 32 4 168,548
09:43:48 927 ▼ 32 163 168,544
09:43:47 927 ▼ 32 141 168,381
09:43:47 927 ▼ 32 10 168,240
09:43:46 927 ▼ 32 2,550 168,230
09:43:31 927 ▼ 32 826 165,680
09:43:21 927 ▼ 32 300 164,854
09:43:20 928 ▼ 31 100 164,554
09:43:11 927 ▼ 32 6,741 164,454
09:43:11 928 ▼ 31 259 157,713
09:42:57 928 ▼ 31 2,000 157,454
09:42:40 929 ▼ 30 500 155,454
09:42:35 929 ▼ 30 157 154,954
09:42:35 928 ▼ 31 1,986 154,783
09:42:35 927 ▼ 32 14 154,797
09:42:22 928 ▼ 31 14 152,797
09:42:21 928 ▼ 31 436 152,783
09:42:16 929 ▼ 30 100 152,347
09:42:09 928 ▼ 31 450 152,247
09:41:53 929 ▼ 30 247 151,797
09:41:52 928 ▼ 31 50 151,550
09:41:48 929 ▼ 30 4,237 151,500
09:41:42 930 ▼ 29 106 147,263
09:41:40 931 ▼ 28 159 147,157
09:41:36 930 ▼ 29 47 146,998
09:41:31 930 ▼ 29 1,066 146,951
09:41:18 930 ▼ 29 1 145,885
09:40:43 930 ▼ 29 20,480 145,884
09:40:43 930 ▼ 29 5,000 125,404
09:40:03 930 ▼ 29 1,771 120,404
09:40:02 930 ▼ 29 2,000 118,633
09:39:55 931 ▼ 28 5 116,633
09:39:45 930 ▼ 29 13,086 116,628
09:39:43 931 ▼ 28 4,056 103,542
09:39:43 932 ▼ 27 1,007 99,486
09:39:31 933 ▼ 26 1 98,479
09:38:54 933 ▼ 26 1 98,478
09:38:43 933 ▼ 26 570 98,477
09:38:37 933 ▼ 26 500 97,907
09:37:59 933 ▼ 26 543 97,407
09:37:58 933 ▼ 26 457 96,864
09:37:33 931 ▼ 28 3,131 96,407
09:37:26 931 ▼ 28 1,000 93,276
09:37:21 931 ▼ 28 2,276 92,276
09:37:17 932 ▼ 27 1,238 90,000
09:36:58 933 ▼ 26 879 88,762
09:36:55 934 ▼ 25 203 87,883
09:36:52 934 ▼ 25 20 87,680
09:36:48 934 ▼ 25 777 87,660
09:36:16 934 ▼ 25 67 86,883
09:36:15 934 ▼ 25 293 86,816
09:36:12 934 ▼ 25 506 86,523
09:36:11 935 ▼ 24 100 86,017
09:36:07 934 ▼ 25 120 85,917
09:35:54 935 ▼ 24 300 85,797
09:35:37 934 ▼ 25 999 85,497
09:35:28 934 ▼ 25 1,417 84,498
09:34:31 935 ▼ 24 76 83,081
09:33:06 935 ▼ 24 141 83,005
09:33:06 934 ▼ 25 588 82,864
09:33:02 934 ▼ 25 500 82,276
09:32:57 934 ▼ 25 1,981 81,776
09:32:57 934 ▼ 25 100 79,795
09:32:47 934 ▼ 25 127 79,695
09:32:45 934 ▼ 25 20 79,568
09:31:29 935 ▼ 24 142 79,548
09:31:28 935 ▼ 24 324 79,406
09:31:26 935 ▼ 24 1,534 79,082
09:31:23 936 ▼ 23 231 77,548
09:31:18 936 ▼ 23 114 77,317
09:31:18 936 ▼ 23 289 77,203
09:31:11 936 ▼ 23 727 76,914
09:31:04 937 ▼ 22 2,001 76,187
09:30:58 937 ▼ 22 9 74,186
09:30:57 938 ▼ 21 2,505 74,177
09:30:29 942 ▼ 17 84 71,672
09:29:26 942 ▼ 17 1,500 71,588
09:29:26 940 ▼ 19 15 70,088
09:29:26 941 ▼ 18 162 70,073
09:29:25 942 ▼ 17 5 69,911
09:29:13 943 ▼ 16 2 69,906
09:29:12 942 ▼ 17 84 69,904
09:29:03 943 ▼ 16 3 69,820
09:28:35 943 ▼ 16 50 69,817
09:28:08 943 ▼ 16 865 69,767
09:28:06 943 ▼ 16 100 68,902
09:26:15 943 ▼ 16 100 68,802
09:26:15 943 ▼ 16 1,041 68,702
09:26:10 942 ▼ 17 3 67,661
09:26:01 942 ▼ 17 1 67,658
09:25:46 942 ▼ 17 6 67,657
09:25:46 941 ▼ 18 1,303 67,651
09:25:34 941 ▼ 18 1 66,348
09:25:25 941 ▼ 18 4 66,347
09:25:16 936 ▼ 23 285 66,343
09:25:16 938 ▼ 21 5 66,048
09:25:16 937 ▼ 22 10 66,058
09:25:16 941 ▼ 18 14 66,043
09:25:08 941 ▼ 18 189 66,029
09:25:08 941 ▼ 18 59 65,840
09:24:59 941 ▼ 18 241 65,781
09:24:29 938 ▼ 21 371 65,540
09:24:29 941 ▼ 18 20 65,169
09:24:19 938 ▼ 21 893 65,149
09:24:02 940 ▼ 19 1,229 64,256
09:24:02 941 ▼ 18 335 63,027
09:24:01 942 ▼ 17 1,001 62,692
09:23:21 943 ▼ 16 62 61,691
09:23:16 943 ▼ 16 500 61,629
09:23:07 942 ▼ 17 1,066 61,129
09:22:56 942 ▼ 17 400 60,063
09:22:55 943 ▼ 16 1,000 59,663
09:22:33 943 ▼ 16 10 58,663
09:22:32 943 ▼ 16 61 58,653
09:22:32 943 ▼ 16 10 58,592
09:22:11 943 ▼ 16 40 58,582
09:21:45 943 ▼ 16 600 58,542
09:19:59 947 ▼ 12 5 57,942
09:19:51 944 ▼ 15 6 57,937
09:19:42 944 ▼ 15 9 57,931
09:19:42 944 ▼ 15 10 57,922
09:19:29 944 ▼ 15 5 57,912
09:19:16 943 ▼ 16 100 57,907
09:18:08 944 ▼ 15 50 57,807
09:18:03 944 ▼ 15 100 57,757
09:18:03 944 ▼ 15 48 57,657
09:15:27 942 ▼ 17 142 57,609
09:15:06 940 ▼ 19 132 57,467
09:15:06 941 ▼ 18 14 57,335

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 12:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,921.37 ▼ 26.93 -1.38%
코스닥 591.73 ▼ 17.25 -2.83%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.