크루셜텍
(114120)
코스닥
중견기업부
액면가 1,000원
  01.17 15:59

942 (930)   [시가/고가/저가] 930 / 942 / 925 
전일비/등락률 ▲ 12 (1.29%) 매도호가/호가잔량 943 / 4,577
거래량/전일동시간대비 225,800 /▼ 463 매수호가/호가잔량 942 / 4,835
상한가/하한가 1,205 / 651 총매도/총매수잔량 42,511 / 25,800

매도잔량 호가 매수잔량
1,771 952 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
550 951
10,608 950
3,768 949
1,296 948
2,582 947
980 946
11,931 945
4,448 944
4,577 943
 
942 4,835
941 3,219
940 1,010
938 3,438
937 999
936 3,050
935 1,003
934 5,000
933 2,126
932 1,120
 
총매도잔량 순매수잔량 총매수잔량
42,511 -16,711 25,800
시간외잔량 시간외잔량
0 559
 
크루셜텍 114120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:08 942 ▲ 12 1 225,800
15:30:30 942 ▲ 12 8,602 225,799
15:19:56 941 ▲ 11 1 217,197
15:19:52 941 ▲ 11 1 217,196
15:19:47 941 ▲ 11 1 217,195
15:19:45 941 ▲ 11 90 217,194
15:19:42 941 ▲ 11 1 217,104
15:19:37 941 ▲ 11 1 217,103
15:19:32 940 ▲ 10 164 217,102
15:19:30 940 ▲ 10 971 216,938
15:19:26 938 ▲ 8 10 215,967
15:19:26 940 ▲ 10 1 215,957
15:19:20 940 ▲ 10 1 215,956
15:19:14 940 ▲ 10 1 215,955
15:19:02 938 ▲ 8 1 215,954
15:18:17 940 ▲ 10 1 215,953
15:18:03 940 ▲ 10 1 215,952
15:17:58 940 ▲ 10 1 215,951
15:17:53 940 ▲ 10 1 215,950
15:17:49 940 ▲ 10 1 215,949
15:17:44 940 ▲ 10 1 215,948
15:17:39 940 ▲ 10 1 215,947
15:17:32 940 ▲ 10 1 215,946
15:17:28 940 ▲ 10 1 215,945
15:17:23 940 ▲ 10 1 215,944
15:17:14 940 ▲ 10 1 215,943
15:17:04 940 ▲ 10 1 215,942
15:16:59 940 ▲ 10 1 215,941
15:16:55 940 ▲ 10 1 215,940
15:16:52 938 ▲ 8 1 215,939
15:16:50 940 ▲ 10 1 215,938
15:16:45 940 ▲ 10 1 215,937
15:16:40 940 ▲ 10 1 215,936
15:16:34 940 ▲ 10 1 215,935
15:16:25 938 ▲ 8 50 215,934
15:15:57 941 ▲ 11 1 215,884
15:15:52 938 ▲ 8 1 215,883
15:15:50 941 ▲ 11 1 215,882
15:15:40 941 ▲ 11 1 215,881
15:15:34 941 ▲ 11 1 215,880
15:15:29 941 ▲ 11 1 215,879
15:15:23 941 ▲ 11 1 215,878
15:14:26 942 ▲ 12 961 215,877
15:14:26 941 ▲ 11 100 214,916
15:14:18 942 ▲ 12 1 214,816
15:14:14 942 ▲ 12 1 214,815
15:14:09 942 ▲ 12 1 214,814
15:14:04 942 ▲ 12 1 214,813
15:14:01 942 ▲ 12 971 214,812
15:14:01 941 ▲ 11 29 213,841
15:13:59 941 ▲ 11 1 213,812
15:13:54 942 ▲ 12 1 213,811
15:13:49 942 ▲ 12 1 213,810
15:13:45 942 ▲ 12 1 213,809
15:13:40 942 ▲ 12 1 213,808
15:13:35 942 ▲ 12 1 213,807
15:13:30 941 ▲ 11 1 213,806
15:13:29 941 ▲ 11 2,906 213,805
15:13:29 941 ▲ 11 319 210,899
15:13:18 941 ▲ 11 1 210,580
15:13:11 941 ▲ 11 1 210,579
15:13:06 941 ▲ 11 1 210,578
15:13:02 941 ▲ 11 1 210,577
15:12:56 941 ▲ 11 683 210,576
15:12:56 940 ▲ 10 317 209,893
15:12:54 940 ▲ 10 1 209,576
15:12:53 937 ▲ 7 1 209,575
15:12:50 940 ▲ 10 1 209,574
15:12:45 940 ▲ 10 1 209,573
15:12:40 940 ▲ 10 1 209,572
15:12:35 940 ▲ 10 1 209,571
15:12:34 939 ▲ 9 327 209,570
15:12:30 940 ▲ 10 1 209,243
15:12:23 940 ▲ 10 1 209,242
15:12:17 940 ▲ 10 1 209,241
15:12:13 940 ▲ 10 1 209,240
15:12:08 940 ▲ 10 1 209,239
15:12:04 940 ▲ 10 1 209,238
15:11:59 940 ▲ 10 1 209,237
15:11:50 940 ▲ 10 1 209,236
15:11:45 940 ▲ 10 1 209,235
15:11:41 940 ▲ 10 1 209,234
15:11:37 940 ▲ 10 1 209,233
15:11:33 940 ▲ 10 1 209,232
15:11:29 940 ▲ 10 1 209,231
15:11:25 940 ▲ 10 1 209,230
15:11:19 940 ▲ 10 1 209,229
15:11:19 939 ▲ 9 2 209,228
15:11:03 940 ▲ 10 1 209,226
15:10:57 940 ▲ 10 1 209,225
15:10:53 940 ▲ 10 1 209,224
15:10:48 940 ▲ 10 1 209,223
15:10:42 940 ▲ 10 1 209,222
15:10:37 940 ▲ 10 1 209,221
15:10:32 940 ▲ 10 1 209,220
15:10:26 940 ▲ 10 1 209,219
15:10:18 940 ▲ 10 1 209,218
15:10:15 940 ▲ 10 1 209,217
15:10:11 940 ▲ 10 1 209,216
15:10:03 940 ▲ 10 1 209,215
15:09:58 940 ▲ 10 1 209,214
15:09:53 940 ▲ 10 1 209,213
15:09:48 940 ▲ 10 1 209,212
15:09:44 940 ▲ 10 1 209,211
15:09:39 940 ▲ 10 1 209,210
15:09:33 940 ▲ 10 100 209,209
15:09:29 940 ▲ 10 1 209,109
15:09:26 940 ▲ 10 1 209,108
15:09:22 940 ▲ 10 1 209,107
15:09:18 940 ▲ 10 1 209,106
15:09:14 940 ▲ 10 1 209,105
15:09:00 940 ▲ 10 1 209,104
15:08:56 940 ▲ 10 1 209,103
15:08:52 940 ▲ 10 1 209,102
15:08:48 940 ▲ 10 1 209,101
15:08:40 940 ▲ 10 1 209,100
15:08:35 940 ▲ 10 1 209,099
15:08:30 940 ▲ 10 1 209,098
15:08:20 940 ▲ 10 1 209,097
15:08:20 940 ▲ 10 198 209,096
15:08:15 940 ▲ 10 1 208,898
15:08:11 940 ▲ 10 1 208,897
15:08:06 940 ▲ 10 1 208,896
15:07:57 940 ▲ 10 1 208,895
15:07:52 940 ▲ 10 1 208,894
15:07:48 940 ▲ 10 1 208,893
15:07:44 940 ▲ 10 1 208,892
15:07:39 940 ▲ 10 1 208,891
15:07:35 940 ▲ 10 1 208,890
15:07:31 940 ▲ 10 1 208,889
15:07:31 940 ▲ 10 1 208,888
15:07:27 940 ▲ 10 1 208,887
15:07:23 940 ▲ 10 1 208,886
15:07:18 940 ▲ 10 1 208,885
15:07:15 938 ▲ 8 850 208,884
15:07:14 940 ▲ 10 1 208,034
15:07:09 940 ▲ 10 1 208,033
15:07:05 940 ▲ 10 1 208,032
15:07:01 940 ▲ 10 1 208,031
15:06:59 937 ▲ 7 2 208,030
15:06:57 940 ▲ 10 1 208,028
15:06:53 940 ▲ 10 1 208,027
15:06:48 940 ▲ 10 1 208,026
15:06:45 940 ▲ 10 1 208,025
15:06:40 940 ▲ 10 1 208,024
15:06:37 940 ▲ 10 1 208,023
15:06:32 940 ▲ 10 1 208,022
15:06:28 940 ▲ 10 1 208,021
15:06:24 940 ▲ 10 1 208,020
15:06:20 940 ▲ 10 1 208,019
15:06:16 940 ▲ 10 1 208,018
15:06:12 940 ▲ 10 1 208,017
15:06:06 938 ▲ 8 217 208,016
15:06:06 939 ▲ 9 711 207,799
15:06:06 939 ▲ 9 200 207,088
15:06:04 940 ▲ 10 50 206,888
15:06:03 940 ▲ 10 1 206,838
15:05:59 940 ▲ 10 1 206,837
15:05:53 940 ▲ 10 1 206,836
15:05:48 939 ▲ 9 89 206,835
15:05:20 940 ▲ 10 25 206,746
15:05:11 940 ▲ 10 1 206,721
15:04:40 941 ▲ 11 1 206,720
15:04:39 941 ▲ 11 1 206,719
15:04:37 941 ▲ 11 1 206,718
15:04:33 941 ▲ 11 1 206,717
15:04:28 942 ▲ 12 1 206,716
15:04:23 942 ▲ 12 1 206,715
15:04:19 942 ▲ 12 1 206,714
15:04:17 942 ▲ 12 1,500 206,713
15:04:16 942 ▲ 12 1 205,213
15:04:12 942 ▲ 12 1 205,212
15:04:11 941 ▲ 11 1,128 205,211
15:04:08 942 ▲ 12 1 204,083
15:04:04 942 ▲ 12 1 204,082
15:04:00 942 ▲ 12 1 204,081
15:03:55 942 ▲ 12 1 204,080
15:03:51 942 ▲ 12 1 204,079
15:03:47 942 ▲ 12 1 204,078
15:03:43 942 ▲ 12 1 204,077
15:03:39 942 ▲ 12 1 204,076
15:03:35 942 ▲ 12 1 204,075
15:03:31 942 ▲ 12 1 204,074
15:03:27 942 ▲ 12 1 204,073
15:03:23 942 ▲ 12 1 204,072
15:03:19 942 ▲ 12 1 204,071
15:03:16 941 ▲ 11 2,569 204,070
15:03:15 941 ▲ 11 1 201,501
15:03:11 941 ▲ 11 1 201,500
15:03:06 940 ▲ 10 46 201,499
15:03:03 940 ▲ 10 1 201,453
15:03:02 940 ▲ 10 38 201,452
15:03:01 940 ▲ 10 6,000 201,414
15:02:59 940 ▲ 10 1 195,414
15:02:54 940 ▲ 10 1 195,413
15:02:50 940 ▲ 10 1 195,412
15:02:45 940 ▲ 10 1 195,411
15:02:42 939 ▲ 9 18 195,410
15:02:41 939 ▲ 9 1 195,392
15:02:38 939 ▲ 9 181 195,391
15:02:37 939 ▲ 9 884 195,210
15:02:37 939 ▲ 9 616 194,326
15:02:36 939 ▲ 9 1 193,710
15:02:31 939 ▲ 9 1 193,709
15:02:28 939 ▲ 9 19 193,708
15:02:28 939 ▲ 9 8,000 193,689
15:02:27 939 ▲ 9 1 185,689
15:02:23 939 ▲ 9 1 185,688
15:02:19 939 ▲ 9 1 185,687
15:02:15 939 ▲ 9 1 185,686
15:02:10 939 ▲ 9 1 185,685
15:02:05 939 ▲ 9 1 185,684
15:02:01 939 ▲ 9 1 185,683
15:01:57 939 ▲ 9 1 185,682
15:01:53 939 ▲ 9 1 185,681
15:01:41 939 ▲ 9 1 185,680
15:01:27 939 ▲ 9 1 185,679
15:01:15 939 ▲ 9 1 185,678
15:01:10 939 ▲ 9 1 185,677
15:01:06 939 ▲ 9 1 185,676
15:01:01 939 ▲ 9 1 185,675
15:00:56 939 ▲ 9 1 185,674
15:00:52 939 ▲ 9 1 185,673
15:00:47 939 ▲ 9 1 185,672
15:00:42 939 ▲ 9 1 185,671
15:00:38 939 ▲ 9 1 185,670
15:00:34 939 ▲ 9 1 185,669
15:00:30 939 ▲ 9 1 185,668
15:00:26 939 ▲ 9 1 185,667
15:00:17 939 ▲ 9 1 185,666
15:00:13 939 ▲ 9 1 185,665
15:00:07 939 ▲ 9 1 185,664
14:59:58 939 ▲ 9 1 185,663
14:59:53 939 ▲ 9 1 185,662
14:59:48 939 ▲ 9 1 185,661
14:59:44 939 ▲ 9 1 185,660
14:59:38 939 ▲ 9 1 185,659
14:59:30 939 ▲ 9 1 185,658
14:59:26 939 ▲ 9 1 185,657
14:59:22 939 ▲ 9 1 185,656
14:59:17 939 ▲ 9 1 185,655
14:59:12 939 ▲ 9 1 185,654
14:59:08 939 ▲ 9 1 185,653
14:59:03 939 ▲ 9 1 185,652
14:59:01 937 ▲ 7 1 185,651
14:59:01 937 ▲ 7 1,000 185,650
14:58:59 939 ▲ 9 1 184,650
14:58:55 939 ▲ 9 1 184,649
14:58:50 939 ▲ 9 1 184,648
14:58:44 939 ▲ 9 1 184,647
14:58:40 939 ▲ 9 1 184,646
14:58:35 939 ▲ 9 1 184,645
14:58:31 939 ▲ 9 1 184,644
14:58:27 939 ▲ 9 1 184,643
14:58:24 939 ▲ 9 1 184,642
14:58:19 939 ▲ 9 1 184,641
14:58:15 939 ▲ 9 1 184,640
14:58:12 939 ▲ 9 1 184,639
14:58:08 938 ▲ 8 500 184,638
14:58:08 939 ▲ 9 1 184,138
14:58:04 939 ▲ 9 1 184,137
14:58:00 939 ▲ 9 1 184,136
14:57:55 939 ▲ 9 1 184,135
14:57:52 939 ▲ 9 1 184,134
14:57:48 939 ▲ 9 1 184,133
14:57:44 939 ▲ 9 1 184,132
14:57:38 939 ▲ 9 1 184,131
14:57:33 938 ▲ 8 90 184,130
14:57:18 939 ▲ 9 1 184,040
14:57:13 939 ▲ 9 1 184,039
14:57:09 939 ▲ 9 1 184,038
14:57:05 939 ▲ 9 1 184,037
14:57:01 939 ▲ 9 1 184,036
14:56:57 939 ▲ 9 1 184,035
14:56:53 939 ▲ 9 1 184,034
14:56:49 939 ▲ 9 1 184,033
14:56:43 939 ▲ 9 1 184,032
14:56:19 939 ▲ 9 1 184,031
14:56:05 939 ▲ 9 1 184,030
14:56:01 939 ▲ 9 1 184,029
14:55:56 939 ▲ 9 1 184,028
14:55:45 939 ▲ 9 1 184,027
14:55:36 939 ▲ 9 1 184,026
14:55:36 939 ▲ 9 11 184,025
14:55:28 938 ▲ 8 119 184,014
14:55:04 938 ▲ 8 230 183,895
14:54:54 938 ▲ 8 1 183,665
14:54:53 938 ▲ 8 750 183,664
14:54:43 938 ▲ 8 1 182,914
14:54:39 938 ▲ 8 100 182,913
14:54:37 938 ▲ 8 1 182,813
14:54:27 939 ▲ 9 1 182,812
14:54:23 939 ▲ 9 1 182,811
14:54:17 939 ▲ 9 1 182,810
14:54:13 939 ▲ 9 1 182,809
14:54:09 939 ▲ 9 1 182,808
14:54:05 939 ▲ 9 1 182,807
14:54:02 939 ▲ 9 1 182,806
14:53:58 939 ▲ 9 1 182,805
14:53:54 939 ▲ 9 1 182,804
14:53:51 939 ▲ 9 1 182,803
14:53:47 939 ▲ 9 1 182,802
14:53:41 939 ▲ 9 1 182,801
14:53:36 939 ▲ 9 1 182,800
14:53:32 939 ▲ 9 1 182,799
14:53:26 938 ▲ 8 1 182,798
14:53:22 938 ▲ 8 1 182,797
14:53:17 938 ▲ 8 1 182,796
14:53:14 938 ▲ 8 95 182,795
14:53:12 938 ▲ 8 1 182,700
14:53:07 938 ▲ 8 1 182,699
14:53:02 938 ▲ 8 83 182,698
14:52:59 938 ▲ 8 1 182,615
14:52:54 938 ▲ 8 1 182,614
14:52:50 938 ▲ 8 1 182,613
14:52:45 938 ▲ 8 1 182,612
14:52:40 938 ▲ 8 1 182,611
14:52:35 939 ▲ 9 1 182,610
14:52:31 939 ▲ 9 1 182,609
14:52:27 939 ▲ 9 1 182,608
14:52:23 939 ▲ 9 1 182,607
14:52:19 938 ▲ 8 1,032 182,606
14:52:19 938 ▲ 8 45 181,574
14:52:19 938 ▲ 8 1 181,529
14:52:15 938 ▲ 8 1 181,528
14:52:11 938 ▲ 8 1 181,527
14:52:07 938 ▲ 8 1 181,526
14:52:02 938 ▲ 8 1 181,525
14:51:58 939 ▲ 9 1 181,524
14:51:54 939 ▲ 9 1 181,523
14:51:50 939 ▲ 9 1 181,522
14:51:45 939 ▲ 9 1 181,521
14:51:40 939 ▲ 9 1 181,520
14:51:36 939 ▲ 9 2 181,519
14:51:32 939 ▲ 9 1 181,517
14:51:27 939 ▲ 9 1 181,516
14:51:22 939 ▲ 9 1 181,515
14:51:18 938 ▲ 8 723 181,514
14:51:15 938 ▲ 8 358 180,791
14:51:13 938 ▲ 8 1 180,433
14:51:08 938 ▲ 8 1 180,432
14:51:04 938 ▲ 8 2 180,431
14:51:00 938 ▲ 8 1 180,429
14:50:57 938 ▲ 8 1 180,428
14:50:53 938 ▲ 8 1 180,427
14:50:49 938 ▲ 8 1 180,426
14:50:46 938 ▲ 8 1 180,425
14:50:41 938 ▲ 8 1 180,424
14:50:37 938 ▲ 8 1 180,423
14:50:33 938 ▲ 8 1 180,422
14:50:31 938 ▲ 8 570 180,421
14:50:29 938 ▲ 8 1 179,851
14:50:25 938 ▲ 8 1 179,850
14:50:14 938 ▲ 8 1 179,849
14:50:09 938 ▲ 8 2 179,848
14:50:03 938 ▲ 8 2 179,846
14:49:59 938 ▲ 8 1 179,844
14:49:47 938 ▲ 8 1 179,843
14:49:38 938 ▲ 8 500 179,842
14:49:33 938 ▲ 8 1 179,342
14:49:28 938 ▲ 8 1 179,341
14:49:23 938 ▲ 8 1 179,340
14:49:12 938 ▲ 8 1 179,339
14:49:07 938 ▲ 8 1 179,338
14:49:02 938 ▲ 8 1 179,337
14:48:54 938 ▲ 8 1 179,336
14:48:48 938 ▲ 8 1 179,335
14:47:58 938 ▲ 8 1 179,334
14:47:46 938 ▲ 8 1 179,333
14:47:37 938 ▲ 8 2 179,332
14:47:32 938 ▲ 8 1 179,330
14:47:27 938 ▲ 8 1 179,329
14:47:22 938 ▲ 8 1 179,328
14:47:17 938 ▲ 8 1 179,327
14:47:11 938 ▲ 8 1 179,326
14:47:07 938 ▲ 8 1 179,325
14:47:03 938 ▲ 8 1 179,324
14:46:59 938 ▲ 8 1 179,323
14:46:55 938 ▲ 8 1 179,322
14:46:50 938 ▲ 8 1 179,321
14:46:45 938 ▲ 8 1 179,320
14:46:40 938 ▲ 8 1 179,319
14:46:36 938 ▲ 8 1 179,318
14:46:32 938 ▲ 8 1 179,317
14:46:28 938 ▲ 8 1 179,316
14:46:24 938 ▲ 8 1 179,315
14:46:19 938 ▲ 8 1 179,314
14:46:11 938 ▲ 8 1 179,313
14:46:06 938 ▲ 8 1 179,312
14:45:35 938 ▲ 8 1 179,311
14:45:30 938 ▲ 8 1 179,310
14:45:25 938 ▲ 8 1 179,309
14:45:20 938 ▲ 8 1 179,308
14:45:05 938 ▲ 8 1 179,307
14:44:52 938 ▲ 8 1 179,306
14:44:44 938 ▲ 8 1 179,305
14:44:40 938 ▲ 8 1 179,304
14:44:33 938 ▲ 8 2 179,303
14:44:24 938 ▲ 8 2 179,301
14:44:19 938 ▲ 8 1 179,299
14:44:14 938 ▲ 8 1 179,298
14:44:08 938 ▲ 8 1 179,297
14:43:37 938 ▲ 8 1 179,296
14:43:32 938 ▲ 8 1 179,295
14:43:28 938 ▲ 8 1 179,294
14:43:23 938 ▲ 8 1 179,293
14:43:18 938 ▲ 8 1 179,292
14:43:14 938 ▲ 8 1 179,291
14:43:10 938 ▲ 8 1 179,290
14:43:06 938 ▲ 8 1 179,289
14:42:41 938 ▲ 8 1 179,288
14:42:34 938 ▲ 8 1 179,287
14:42:27 934 ▲ 4 583 179,286
14:42:25 934 ▲ 4 1,400 178,703
14:42:00 933 ▲ 3 3 177,303
14:41:58 934 ▲ 4 2 177,300
14:41:54 934 ▲ 4 74 177,298
14:41:44 934 ▲ 4 2 177,224
14:41:31 934 ▲ 4 1,912 177,222
14:41:26 934 ▲ 4 447 175,310
14:41:26 934 ▲ 4 5,035 174,863
14:41:26 935 ▲ 5 60 169,828
14:41:26 936 ▲ 6 487 169,768
14:41:26 938 ▲ 8 1 169,281
14:41:21 938 ▲ 8 1 169,280
14:41:15 938 ▲ 8 1 169,279
14:41:10 938 ▲ 8 1 169,278
14:41:05 938 ▲ 8 1 169,277
14:40:59 938 ▲ 8 1 169,276
14:40:44 938 ▲ 8 1 169,275
14:40:22 939 ▲ 9 1 169,274
14:40:18 939 ▲ 9 1 169,273
14:40:14 939 ▲ 9 1,180 169,272
14:40:14 938 ▲ 8 2,083 168,092
14:40:12 938 ▲ 8 1 166,009
14:40:07 938 ▲ 8 1 166,008
14:40:01 938 ▲ 8 1 166,007
14:39:57 938 ▲ 8 1 166,006
14:39:54 938 ▲ 8 1 166,005
14:39:50 938 ▲ 8 1 166,004
14:39:47 938 ▲ 8 1 166,003
14:39:42 938 ▲ 8 1 166,002
14:39:39 938 ▲ 8 1 166,001
14:39:35 938 ▲ 8 1 166,000
14:39:30 938 ▲ 8 1 165,999
14:39:26 938 ▲ 8 1 165,998
14:39:22 938 ▲ 8 1 165,997
14:39:18 938 ▲ 8 1 165,996
14:39:14 938 ▲ 8 1 165,995
14:39:10 938 ▲ 8 1 165,994
14:39:07 938 ▲ 8 1 165,993
14:39:03 938 ▲ 8 1 165,992
14:39:00 938 ▲ 8 1 165,991
14:38:57 938 ▲ 8 1 165,990
14:38:53 938 ▲ 8 1 165,989
14:38:51 938 ▲ 8 201 165,988
14:38:50 938 ▲ 8 1 165,787
14:38:44 938 ▲ 8 1 165,786
14:38:40 938 ▲ 8 1 165,785
14:38:37 938 ▲ 8 1 165,784
14:38:33 938 ▲ 8 1 165,783
14:38:30 938 ▲ 8 1 165,782
14:38:26 938 ▲ 8 1 165,781
14:38:23 938 ▲ 8 1 165,780
14:38:19 938 ▲ 8 1 165,779
14:38:16 938 ▲ 8 1 165,778
14:38:12 938 ▲ 8 1 165,777
14:38:09 938 ▲ 8 1 165,776
14:38:06 938 ▲ 8 1 165,775
14:38:02 938 ▲ 8 1 165,774
14:37:59 938 ▲ 8 1 165,773
14:37:53 938 ▲ 8 1 165,772
14:37:47 938 ▲ 8 1 165,771
14:37:42 938 ▲ 8 1 165,770
14:37:38 938 ▲ 8 1 165,769
14:37:35 938 ▲ 8 1 165,768
14:37:33 938 ▲ 8 2,924 165,767
14:37:32 938 ▲ 8 1 162,843
14:37:29 938 ▲ 8 1 162,842
14:37:23 938 ▲ 8 1 162,841
14:37:20 938 ▲ 8 1 162,840
14:37:17 938 ▲ 8 1 162,839
14:37:14 938 ▲ 8 1 162,838
14:37:10 938 ▲ 8 1 162,837
14:37:07 938 ▲ 8 1 162,836
14:37:03 937 ▲ 7 76 162,835
14:37:03 937 ▲ 7 3,000 162,759
14:37:03 937 ▲ 7 1 159,759
14:36:59 937 ▲ 7 1 159,758
14:36:56 937 ▲ 7 1 159,757
14:36:53 937 ▲ 7 1 159,756
14:36:49 937 ▲ 7 1 159,755
14:36:46 937 ▲ 7 1 159,754
14:36:42 937 ▲ 7 1 159,753
14:36:39 937 ▲ 7 1 159,752
14:36:36 937 ▲ 7 1 159,751
14:36:32 937 ▲ 7 1 159,750
14:36:29 937 ▲ 7 1 159,749
14:36:26 937 ▲ 7 1 159,748
14:36:23 937 ▲ 7 1 159,747

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.