¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
677 |
9,390 |
 |
214 |
9,380 |
512 |
9,370 |
255 |
9,360 |
1,441 |
9,350 |
516 |
9,340 |
1,516 |
9,330 |
386 |
9,320 |
1,658 |
9,310 |
262 |
9,300 |
|
|
9,290 |
399 |
9,280 |
4,145 |
9,270 |
144 |
9,260 |
3 |
9,250 |
3,181 |
9,240 |
71 |
9,230 |
4,778 |
9,220 |
1,331 |
9,210 |
1,578 |
9,200 |
1,946 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
7,437 |
10,139 |
17,576 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
40 |
|
0 |
|
|
KPX»ý¸í°úÇÐ 114450 |
|
 |
KOSDAQ 643.45 (+6.51)
FUTURE
288.00 (+5.15)
Basis:
-2.11
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:38 |
9,300 |
¡ã 50 |
72 |
1,179,210 |
15:56:41 |
9,300 |
¡ã 50 |
3 |
1,179,138 |
15:55:30 |
9,300 |
¡ã 50 |
1 |
1,179,135 |
15:53:25 |
9,300 |
¡ã 50 |
11 |
1,179,134 |
15:47:25 |
9,300 |
¡ã 50 |
1,989 |
1,179,123 |
15:42:33 |
9,300 |
¡ã 50 |
359 |
1,177,134 |
15:40:00 |
9,300 |
¡ã 50 |
273 |
1,176,775 |
15:30:09 |
9,300 |
¡ã 50 |
19,799 |
1,176,502 |
15:19:55 |
9,270 |
¡ã 20 |
47 |
1,156,703 |
15:19:55 |
9,270 |
¡ã 20 |
1,095 |
1,156,656 |
15:19:55 |
9,260 |
¡ã 10 |
100 |
1,155,561 |
15:19:54 |
9,250 |
0 |
49 |
1,155,461 |
15:19:53 |
9,260 |
¡ã 10 |
50 |
1,155,412 |
15:19:48 |
9,250 |
0 |
61 |
1,155,362 |
15:19:48 |
9,260 |
¡ã 10 |
39 |
1,155,301 |
15:19:40 |
9,260 |
¡ã 10 |
178 |
1,155,262 |
15:19:40 |
9,260 |
¡ã 10 |
50 |
1,155,084 |
15:19:40 |
9,260 |
¡ã 10 |
5 |
1,155,034 |
15:19:33 |
9,250 |
0 |
1,000 |
1,155,029 |
15:19:33 |
9,250 |
0 |
40 |
1,154,029 |
15:19:33 |
9,250 |
0 |
100 |
1,153,989 |
15:19:26 |
9,240 |
¡å 10 |
382 |
1,153,889 |
15:19:26 |
9,250 |
0 |
202 |
1,153,507 |
15:19:23 |
9,250 |
0 |
500 |
1,153,305 |
15:19:21 |
9,250 |
0 |
3 |
1,152,805 |
15:19:18 |
9,250 |
0 |
194 |
1,152,802 |
15:19:18 |
9,250 |
0 |
100 |
1,152,608 |
15:19:16 |
9,260 |
¡ã 10 |
26 |
1,152,508 |
15:19:13 |
9,250 |
0 |
150 |
1,152,482 |
15:19:11 |
9,250 |
0 |
51 |
1,152,332 |
15:19:03 |
9,250 |
0 |
89 |
1,152,281 |
15:19:01 |
9,250 |
0 |
13 |
1,152,192 |
15:19:00 |
9,260 |
¡ã 10 |
2 |
1,152,179 |
15:18:53 |
9,250 |
0 |
100 |
1,152,177 |
15:18:48 |
9,250 |
0 |
1,387 |
1,152,077 |
15:18:46 |
9,250 |
0 |
2 |
1,150,690 |
15:18:46 |
9,250 |
0 |
693 |
1,150,688 |
15:18:32 |
9,250 |
0 |
103 |
1,149,995 |
15:18:28 |
9,250 |
0 |
204 |
1,149,892 |
15:18:25 |
9,250 |
0 |
1 |
1,149,688 |
15:18:22 |
9,240 |
¡å 10 |
12 |
1,149,687 |
15:18:19 |
9,240 |
¡å 10 |
50 |
1,149,675 |
15:18:14 |
9,240 |
¡å 10 |
100 |
1,149,625 |
15:18:12 |
9,240 |
¡å 10 |
50 |
1,149,525 |
15:17:58 |
9,240 |
¡å 10 |
23 |
1,149,475 |
15:17:57 |
9,240 |
¡å 10 |
1,239 |
1,149,452 |
15:17:57 |
9,250 |
0 |
761 |
1,148,213 |
15:17:54 |
9,260 |
¡ã 10 |
20 |
1,147,452 |
15:17:51 |
9,260 |
¡ã 10 |
45 |
1,147,432 |
15:17:51 |
9,260 |
¡ã 10 |
555 |
1,147,387 |
15:17:50 |
9,260 |
¡ã 10 |
1 |
1,146,832 |
15:17:46 |
9,260 |
¡ã 10 |
1 |
1,146,831 |
15:17:44 |
9,260 |
¡ã 10 |
18 |
1,146,830 |
15:17:42 |
9,260 |
¡ã 10 |
1 |
1,146,812 |
15:17:36 |
9,260 |
¡ã 10 |
1 |
1,146,811 |
15:17:24 |
9,260 |
¡ã 10 |
10 |
1,146,810 |
15:17:21 |
9,260 |
¡ã 10 |
76 |
1,146,800 |
15:17:19 |
9,270 |
¡ã 20 |
10 |
1,146,724 |
15:17:15 |
9,270 |
¡ã 20 |
10 |
1,146,714 |
15:17:11 |
9,270 |
¡ã 20 |
10 |
1,146,704 |
15:17:10 |
9,260 |
¡ã 10 |
175 |
1,146,694 |
15:17:06 |
9,250 |
0 |
1 |
1,146,519 |
15:17:04 |
9,250 |
0 |
1 |
1,146,518 |
15:17:03 |
9,240 |
¡å 10 |
176 |
1,146,517 |
15:17:03 |
9,260 |
¡ã 10 |
24 |
1,146,341 |
15:17:03 |
9,260 |
¡ã 10 |
676 |
1,146,317 |
15:17:02 |
9,260 |
¡ã 10 |
100 |
1,145,641 |
15:16:59 |
9,260 |
¡ã 10 |
188 |
1,145,541 |
15:16:47 |
9,260 |
¡ã 10 |
277 |
1,145,353 |
15:16:47 |
9,250 |
0 |
23 |
1,145,076 |
15:16:40 |
9,250 |
0 |
44 |
1,145,053 |
15:16:37 |
9,250 |
0 |
194 |
1,145,009 |
15:16:35 |
9,250 |
0 |
80 |
1,144,815 |
15:16:30 |
9,250 |
0 |
36 |
1,144,735 |
15:16:25 |
9,250 |
0 |
905 |
1,144,699 |
15:16:23 |
9,240 |
¡å 10 |
50 |
1,143,794 |
15:16:18 |
9,240 |
¡å 10 |
274 |
1,143,744 |
15:16:06 |
9,240 |
¡å 10 |
100 |
1,143,470 |
15:16:05 |
9,240 |
¡å 10 |
84 |
1,143,370 |
15:16:02 |
9,240 |
¡å 10 |
25 |
1,143,286 |
15:16:00 |
9,250 |
0 |
1 |
1,143,261 |
15:15:41 |
9,240 |
¡å 10 |
430 |
1,143,260 |
15:15:41 |
9,240 |
¡å 10 |
100 |
1,142,830 |
15:15:29 |
9,240 |
¡å 10 |
160 |
1,142,730 |
15:15:26 |
9,240 |
¡å 10 |
100 |
1,142,570 |
15:15:14 |
9,240 |
¡å 10 |
671 |
1,142,470 |
15:15:09 |
9,240 |
¡å 10 |
20 |
1,141,799 |
15:15:08 |
9,240 |
¡å 10 |
13 |
1,141,779 |
15:15:08 |
9,240 |
¡å 10 |
56 |
1,141,766 |
15:14:52 |
9,240 |
¡å 10 |
111 |
1,141,710 |
15:14:45 |
9,240 |
¡å 10 |
500 |
1,141,599 |
15:14:38 |
9,250 |
0 |
6 |
1,141,099 |
15:14:36 |
9,250 |
0 |
68 |
1,141,093 |
15:14:32 |
9,250 |
0 |
10 |
1,141,025 |
15:14:24 |
9,250 |
0 |
10 |
1,141,015 |
15:14:12 |
9,240 |
¡å 10 |
631 |
1,141,005 |
15:14:05 |
9,240 |
¡å 10 |
200 |
1,140,374 |
15:13:57 |
9,240 |
¡å 10 |
50 |
1,140,174 |
15:13:46 |
9,240 |
¡å 10 |
60 |
1,140,124 |
15:13:43 |
9,250 |
0 |
10 |
1,140,064 |
15:13:43 |
9,240 |
¡å 10 |
203 |
1,140,054 |
15:13:32 |
9,250 |
0 |
1 |
1,139,851 |
15:13:30 |
9,250 |
0 |
129 |
1,139,850 |
15:13:24 |
9,250 |
0 |
1 |
1,139,721 |
15:13:18 |
9,250 |
0 |
100 |
1,139,720 |
15:13:15 |
9,250 |
0 |
20 |
1,139,620 |
15:13:15 |
9,250 |
0 |
1,500 |
1,139,600 |
15:13:13 |
9,250 |
0 |
200 |
1,138,100 |
15:13:09 |
9,260 |
¡ã 10 |
1 |
1,137,900 |
15:13:02 |
9,260 |
¡ã 10 |
780 |
1,137,899 |
15:12:52 |
9,270 |
¡ã 20 |
261 |
1,137,119 |
15:12:50 |
9,280 |
¡ã 30 |
54 |
1,136,858 |
15:12:46 |
9,280 |
¡ã 30 |
60 |
1,136,804 |
15:12:44 |
9,280 |
¡ã 30 |
238 |
1,136,744 |
15:12:41 |
9,270 |
¡ã 20 |
130 |
1,136,506 |
15:12:40 |
9,270 |
¡ã 20 |
161 |
1,136,376 |
15:12:36 |
9,260 |
¡ã 10 |
105 |
1,136,215 |
15:12:30 |
9,260 |
¡ã 10 |
12 |
1,136,110 |
15:12:22 |
9,260 |
¡ã 10 |
121 |
1,136,098 |
15:12:20 |
9,260 |
¡ã 10 |
1 |
1,135,977 |
15:12:17 |
9,260 |
¡ã 10 |
119 |
1,135,976 |
15:12:17 |
9,260 |
¡ã 10 |
1 |
1,135,857 |
15:12:12 |
9,260 |
¡ã 10 |
1 |
1,135,856 |
15:12:08 |
9,260 |
¡ã 10 |
36 |
1,135,855 |
15:12:07 |
9,260 |
¡ã 10 |
83 |
1,135,819 |
15:12:04 |
9,260 |
¡ã 10 |
1 |
1,135,736 |
15:12:02 |
9,260 |
¡ã 10 |
10 |
1,135,735 |
15:12:00 |
9,260 |
¡ã 10 |
1 |
1,135,725 |
15:11:58 |
9,260 |
¡ã 10 |
120 |
1,135,724 |
15:11:56 |
9,260 |
¡ã 10 |
1 |
1,135,604 |
15:11:52 |
9,260 |
¡ã 10 |
1 |
1,135,603 |
15:11:49 |
9,250 |
0 |
500 |
1,135,602 |
15:11:47 |
9,260 |
¡ã 10 |
1 |
1,135,102 |
15:11:42 |
9,260 |
¡ã 10 |
1 |
1,135,101 |
15:11:42 |
9,250 |
0 |
157 |
1,135,100 |
15:11:38 |
9,250 |
0 |
19 |
1,134,943 |
15:11:38 |
9,250 |
0 |
100 |
1,134,924 |
15:11:38 |
9,260 |
¡ã 10 |
1 |
1,134,824 |
15:11:33 |
9,260 |
¡ã 10 |
1 |
1,134,823 |
15:11:26 |
9,260 |
¡ã 10 |
7 |
1,134,822 |
15:11:22 |
9,260 |
¡ã 10 |
1 |
1,134,815 |
15:11:18 |
9,260 |
¡ã 10 |
1 |
1,134,814 |
15:11:15 |
9,260 |
¡ã 10 |
1 |
1,134,813 |
15:11:13 |
9,250 |
0 |
1 |
1,134,812 |
15:11:12 |
9,260 |
¡ã 10 |
1 |
1,134,811 |
15:11:09 |
9,260 |
¡ã 10 |
1 |
1,134,810 |
15:11:05 |
9,260 |
¡ã 10 |
1 |
1,134,809 |
15:11:02 |
9,260 |
¡ã 10 |
1 |
1,134,808 |
15:10:58 |
9,260 |
¡ã 10 |
1 |
1,134,807 |
15:10:54 |
9,260 |
¡ã 10 |
1 |
1,134,806 |
15:10:51 |
9,260 |
¡ã 10 |
1 |
1,134,805 |
15:10:49 |
9,250 |
0 |
77 |
1,134,804 |
15:10:49 |
9,260 |
¡ã 10 |
1 |
1,134,727 |
15:10:45 |
9,250 |
0 |
398 |
1,134,726 |
15:10:45 |
9,260 |
¡ã 10 |
1 |
1,134,328 |
15:10:42 |
9,260 |
¡ã 10 |
1 |
1,134,327 |
15:10:37 |
9,260 |
¡ã 10 |
1 |
1,134,326 |
15:10:34 |
9,240 |
¡å 10 |
460 |
1,134,325 |
15:10:34 |
9,250 |
0 |
871 |
1,133,865 |
15:10:34 |
9,260 |
¡ã 10 |
1 |
1,132,994 |
15:10:30 |
9,260 |
¡ã 10 |
1 |
1,132,993 |
15:10:27 |
9,260 |
¡ã 10 |
1 |
1,132,992 |
15:10:23 |
9,260 |
¡ã 10 |
1 |
1,132,991 |
15:10:22 |
9,260 |
¡ã 10 |
2 |
1,132,990 |
15:10:20 |
9,260 |
¡ã 10 |
1 |
1,132,988 |
15:10:16 |
9,260 |
¡ã 10 |
1 |
1,132,987 |
15:10:13 |
9,260 |
¡ã 10 |
1 |
1,132,986 |
15:10:10 |
9,260 |
¡ã 10 |
1 |
1,132,985 |
15:10:06 |
9,260 |
¡ã 10 |
1 |
1,132,984 |
15:10:03 |
9,260 |
¡ã 10 |
1 |
1,132,983 |
15:09:59 |
9,260 |
¡ã 10 |
1 |
1,132,982 |
15:09:56 |
9,260 |
¡ã 10 |
1 |
1,132,981 |
15:09:54 |
9,250 |
0 |
98 |
1,132,980 |
15:09:53 |
9,250 |
0 |
1 |
1,132,882 |
15:09:49 |
9,250 |
0 |
1 |
1,132,881 |
15:09:47 |
9,250 |
0 |
1,000 |
1,132,880 |
15:09:46 |
9,250 |
0 |
1 |
1,131,880 |
15:09:43 |
9,250 |
0 |
1 |
1,131,879 |
15:09:39 |
9,250 |
0 |
1 |
1,131,878 |
15:09:38 |
9,250 |
0 |
456 |
1,131,877 |
15:09:35 |
9,260 |
¡ã 10 |
1 |
1,131,421 |
15:09:34 |
9,250 |
0 |
44 |
1,131,420 |
15:09:32 |
9,250 |
0 |
1 |
1,131,376 |
15:09:28 |
9,250 |
0 |
1 |
1,131,375 |
15:09:24 |
9,250 |
0 |
1 |
1,131,374 |
15:09:21 |
9,250 |
0 |
1 |
1,131,373 |
15:09:19 |
9,250 |
0 |
400 |
1,131,372 |
15:09:17 |
9,250 |
0 |
1 |
1,130,972 |
15:09:15 |
9,240 |
¡å 10 |
150 |
1,130,971 |
15:09:13 |
9,250 |
0 |
1 |
1,130,821 |
15:09:09 |
9,250 |
0 |
1 |
1,130,820 |
15:09:08 |
9,250 |
0 |
16 |
1,130,819 |
15:09:07 |
9,250 |
0 |
16 |
1,130,803 |
15:09:07 |
9,240 |
¡å 10 |
172 |
1,130,787 |
15:09:07 |
9,250 |
0 |
16 |
1,130,615 |
15:09:04 |
9,250 |
0 |
1 |
1,130,599 |
15:09:00 |
9,250 |
0 |
1 |
1,130,598 |
15:08:55 |
9,250 |
0 |
1 |
1,130,597 |
15:08:53 |
9,250 |
0 |
2 |
1,130,596 |
15:08:51 |
9,250 |
0 |
1 |
1,130,594 |
15:08:47 |
9,250 |
0 |
1 |
1,130,593 |
15:08:42 |
9,250 |
0 |
1 |
1,130,592 |
15:08:37 |
9,250 |
0 |
1 |
1,130,591 |
15:08:36 |
9,240 |
¡å 10 |
8 |
1,130,590 |
15:08:34 |
9,240 |
¡å 10 |
50 |
1,130,582 |
15:08:33 |
9,250 |
0 |
1 |
1,130,532 |
15:08:28 |
9,250 |
0 |
1 |
1,130,531 |
15:08:27 |
9,230 |
¡å 20 |
20 |
1,130,530 |
15:08:27 |
9,240 |
¡å 10 |
80 |
1,130,510 |
15:08:25 |
9,240 |
¡å 10 |
50 |
1,130,430 |
15:08:25 |
9,250 |
0 |
1 |
1,130,380 |
15:08:21 |
9,250 |
0 |
1 |
1,130,379 |
15:08:18 |
9,240 |
¡å 10 |
100 |
1,130,378 |
15:08:16 |
9,250 |
0 |
1 |
1,130,278 |
15:08:12 |
9,250 |
0 |
1 |
1,130,277 |
15:08:08 |
9,250 |
0 |
1 |
1,130,276 |
15:08:05 |
9,250 |
0 |
1 |
1,130,275 |
15:08:01 |
9,250 |
0 |
1 |
1,130,274 |
15:08:01 |
9,240 |
¡å 10 |
3 |
1,130,273 |
15:07:57 |
9,250 |
0 |
1 |
1,130,270 |
15:07:54 |
9,250 |
0 |
1 |
1,130,269 |
15:07:50 |
9,250 |
0 |
1 |
1,130,268 |
15:07:46 |
9,250 |
0 |
1 |
1,130,267 |
15:07:44 |
9,240 |
¡å 10 |
208 |
1,130,266 |
15:07:43 |
9,250 |
0 |
1 |
1,130,058 |
15:07:42 |
9,240 |
¡å 10 |
387 |
1,130,057 |
15:07:39 |
9,250 |
0 |
1 |
1,129,670 |
15:07:35 |
9,250 |
0 |
1 |
1,129,669 |
15:07:33 |
9,240 |
¡å 10 |
531 |
1,129,668 |
15:07:32 |
9,250 |
0 |
1 |
1,129,137 |
15:07:31 |
9,250 |
0 |
1 |
1,129,136 |
15:07:28 |
9,250 |
0 |
1 |
1,129,135 |
15:07:27 |
9,250 |
0 |
1 |
1,129,134 |
15:07:25 |
9,250 |
0 |
1 |
1,129,133 |
15:07:23 |
9,250 |
0 |
1 |
1,129,132 |
15:07:22 |
9,250 |
0 |
1 |
1,129,131 |
15:07:22 |
9,240 |
¡å 10 |
40 |
1,129,130 |
15:07:20 |
9,250 |
0 |
1 |
1,129,090 |
15:07:18 |
9,250 |
0 |
1 |
1,129,089 |
15:07:15 |
9,250 |
0 |
1 |
1,129,088 |
15:07:14 |
9,250 |
0 |
1 |
1,129,087 |
15:07:11 |
9,250 |
0 |
400 |
1,129,086 |
15:07:11 |
9,250 |
0 |
1 |
1,128,686 |
15:07:09 |
9,250 |
0 |
1 |
1,128,685 |
15:07:08 |
9,240 |
¡å 10 |
574 |
1,128,684 |
15:07:07 |
9,250 |
0 |
1 |
1,128,110 |
15:07:05 |
9,250 |
0 |
1 |
1,128,109 |
15:07:03 |
9,250 |
0 |
1 |
1,128,108 |
15:07:01 |
9,250 |
0 |
1 |
1,128,107 |
15:07:00 |
9,250 |
0 |
1 |
1,128,106 |
15:07:00 |
9,250 |
0 |
500 |
1,128,105 |
15:06:57 |
9,250 |
0 |
1 |
1,127,605 |
15:06:55 |
9,250 |
0 |
1 |
1,127,604 |
15:06:52 |
9,250 |
0 |
1 |
1,127,603 |
15:06:48 |
9,250 |
0 |
1 |
1,127,602 |
15:06:48 |
9,240 |
¡å 10 |
1 |
1,127,601 |
15:06:47 |
9,250 |
0 |
1 |
1,127,600 |
15:06:45 |
9,240 |
¡å 10 |
2 |
1,127,599 |
15:06:45 |
9,250 |
0 |
1 |
1,127,597 |
15:06:45 |
9,250 |
0 |
700 |
1,127,596 |
15:06:41 |
9,250 |
0 |
1 |
1,126,896 |
15:06:37 |
9,250 |
0 |
1 |
1,126,895 |
15:06:34 |
9,250 |
0 |
1 |
1,126,894 |
15:06:30 |
9,250 |
0 |
1 |
1,126,893 |
15:06:27 |
9,250 |
0 |
1 |
1,126,892 |
15:06:27 |
9,240 |
¡å 10 |
35 |
1,126,891 |
15:06:23 |
9,250 |
0 |
1 |
1,126,856 |
15:06:20 |
9,250 |
0 |
1 |
1,126,855 |
15:06:16 |
9,250 |
0 |
1 |
1,126,854 |
15:06:13 |
9,250 |
0 |
1 |
1,126,853 |
15:06:09 |
9,230 |
¡å 20 |
300 |
1,126,852 |
15:06:09 |
9,250 |
0 |
1 |
1,126,552 |
15:06:05 |
9,250 |
0 |
1 |
1,126,551 |
15:06:01 |
9,250 |
0 |
1 |
1,126,550 |
15:05:57 |
9,250 |
0 |
1 |
1,126,549 |
15:05:52 |
9,250 |
0 |
1 |
1,126,548 |
15:05:49 |
9,250 |
0 |
1 |
1,126,547 |
15:05:44 |
9,250 |
0 |
1 |
1,126,546 |
15:05:41 |
9,230 |
¡å 20 |
15 |
1,126,545 |
15:05:40 |
9,250 |
0 |
1 |
1,126,530 |
15:05:37 |
9,250 |
0 |
10 |
1,126,529 |
15:05:36 |
9,250 |
0 |
1 |
1,126,519 |
15:05:32 |
9,230 |
¡å 20 |
54 |
1,126,518 |
15:05:32 |
9,250 |
0 |
1 |
1,126,464 |
15:05:28 |
9,230 |
¡å 20 |
230 |
1,126,463 |
15:05:26 |
9,230 |
¡å 20 |
2,328 |
1,126,233 |
15:05:26 |
9,240 |
¡å 10 |
780 |
1,123,905 |
15:05:25 |
9,250 |
0 |
1 |
1,123,125 |
15:05:21 |
9,250 |
0 |
1 |
1,123,124 |
15:05:17 |
9,250 |
0 |
1 |
1,123,123 |
15:05:14 |
9,250 |
0 |
1 |
1,123,122 |
15:05:09 |
9,250 |
0 |
1 |
1,123,121 |
15:05:07 |
9,250 |
0 |
10 |
1,123,120 |
15:05:07 |
9,250 |
0 |
700 |
1,123,110 |
15:05:05 |
9,250 |
0 |
1 |
1,122,410 |
15:05:01 |
9,250 |
0 |
1 |
1,122,409 |
15:04:57 |
9,250 |
0 |
1 |
1,122,408 |
15:04:53 |
9,250 |
0 |
1 |
1,122,407 |
15:04:49 |
9,250 |
0 |
1 |
1,122,406 |
15:04:44 |
9,250 |
0 |
1 |
1,122,405 |
15:04:44 |
9,250 |
0 |
30 |
1,122,404 |
15:04:40 |
9,250 |
0 |
1 |
1,122,374 |
15:04:39 |
9,240 |
¡å 10 |
550 |
1,122,373 |
15:04:38 |
9,240 |
¡å 10 |
138 |
1,121,823 |
15:04:38 |
9,240 |
¡å 10 |
39 |
1,121,685 |
15:04:37 |
9,240 |
¡å 10 |
158 |
1,121,646 |
15:04:34 |
9,250 |
0 |
1 |
1,121,488 |
15:04:30 |
9,250 |
0 |
1 |
1,121,487 |
15:04:25 |
9,250 |
0 |
1 |
1,121,486 |
15:04:24 |
9,250 |
0 |
473 |
1,121,476 |
15:04:24 |
9,240 |
¡å 10 |
9 |
1,121,485 |
15:04:23 |
9,250 |
0 |
146 |
1,121,003 |
15:04:21 |
9,260 |
¡ã 10 |
1 |
1,120,857 |
15:04:15 |
9,270 |
¡ã 20 |
1 |
1,120,856 |
15:04:11 |
9,270 |
¡ã 20 |
1 |
1,120,855 |
15:04:07 |
9,250 |
0 |
32 |
1,120,854 |
15:04:07 |
9,270 |
¡ã 20 |
1 |
1,120,822 |
15:04:03 |
9,270 |
¡ã 20 |
1 |
1,120,821 |
15:04:00 |
9,250 |
0 |
340 |
1,120,820 |
15:03:59 |
9,270 |
¡ã 20 |
1 |
1,120,480 |
15:03:56 |
9,270 |
¡ã 20 |
1 |
1,120,479 |
15:03:49 |
9,250 |
0 |
382 |
1,120,478 |
15:03:49 |
9,260 |
¡ã 10 |
18 |
1,120,096 |
15:03:42 |
9,270 |
¡ã 20 |
1 |
1,120,078 |
15:03:38 |
9,270 |
¡ã 20 |
1 |
1,120,077 |
15:03:38 |
9,270 |
¡ã 20 |
1 |
1,120,076 |
15:03:35 |
9,260 |
¡ã 10 |
50 |
1,120,075 |
15:03:34 |
9,270 |
¡ã 20 |
1 |
1,120,025 |
15:03:30 |
9,270 |
¡ã 20 |
1 |
1,120,024 |
15:03:26 |
9,270 |
¡ã 20 |
1 |
1,120,023 |
15:03:22 |
9,270 |
¡ã 20 |
1 |
1,120,022 |
15:03:18 |
9,270 |
¡ã 20 |
1 |
1,120,021 |
15:03:16 |
9,270 |
¡ã 20 |
2 |
1,120,020 |
15:03:14 |
9,270 |
¡ã 20 |
1 |
1,120,018 |
15:03:11 |
9,270 |
¡ã 20 |
1 |
1,120,017 |
15:03:07 |
9,270 |
¡ã 20 |
1 |
1,120,016 |
15:03:06 |
9,270 |
¡ã 20 |
10 |
1,120,015 |
15:03:04 |
9,270 |
¡ã 20 |
1 |
1,120,005 |
15:03:02 |
9,270 |
¡ã 20 |
20 |
1,120,004 |
15:03:00 |
9,270 |
¡ã 20 |
1 |
1,119,984 |
15:02:55 |
9,270 |
¡ã 20 |
1 |
1,119,983 |
15:02:51 |
9,270 |
¡ã 20 |
1 |
1,119,982 |
15:02:47 |
9,270 |
¡ã 20 |
1 |
1,119,981 |
15:02:43 |
9,270 |
¡ã 20 |
1 |
1,119,980 |
15:02:39 |
9,270 |
¡ã 20 |
1 |
1,119,979 |
15:02:35 |
9,270 |
¡ã 20 |
1 |
1,119,978 |
15:02:30 |
9,270 |
¡ã 20 |
1 |
1,119,977 |
15:02:25 |
9,270 |
¡ã 20 |
1 |
1,119,976 |
15:02:21 |
9,270 |
¡ã 20 |
1 |
1,119,975 |
15:02:17 |
9,270 |
¡ã 20 |
1 |
1,119,974 |
15:02:13 |
9,270 |
¡ã 20 |
1 |
1,119,973 |
15:02:09 |
9,270 |
¡ã 20 |
1 |
1,119,972 |
15:02:05 |
9,270 |
¡ã 20 |
1 |
1,119,971 |
15:02:01 |
9,280 |
¡ã 30 |
1 |
1,119,970 |
15:01:57 |
9,280 |
¡ã 30 |
1 |
1,119,969 |
15:01:53 |
9,280 |
¡ã 30 |
1 |
1,119,968 |
15:01:51 |
9,250 |
0 |
333 |
1,119,967 |
15:01:49 |
9,280 |
¡ã 30 |
1 |
1,119,634 |
15:01:44 |
9,280 |
¡ã 30 |
1 |
1,119,633 |
15:01:40 |
9,280 |
¡ã 30 |
1 |
1,119,632 |
15:01:36 |
9,280 |
¡ã 30 |
1 |
1,119,631 |
15:01:32 |
9,290 |
¡ã 40 |
1 |
1,119,630 |
15:01:28 |
9,240 |
¡å 10 |
598 |
1,119,629 |
15:01:28 |
9,250 |
0 |
1,021 |
1,119,031 |
15:01:28 |
9,260 |
¡ã 10 |
330 |
1,118,010 |
15:01:28 |
9,270 |
¡ã 20 |
301 |
1,117,680 |
15:01:27 |
9,290 |
¡ã 40 |
1 |
1,117,379 |
15:01:23 |
9,290 |
¡ã 40 |
1 |
1,117,378 |
15:01:19 |
9,290 |
¡ã 40 |
1 |
1,117,377 |
15:01:16 |
9,290 |
¡ã 40 |
1 |
1,117,376 |
15:01:16 |
9,280 |
¡ã 30 |
1 |
1,117,375 |
15:01:15 |
9,280 |
¡ã 30 |
1 |
1,117,374 |
15:01:12 |
9,280 |
¡ã 30 |
1 |
1,117,373 |
15:01:08 |
9,280 |
¡ã 30 |
1 |
1,117,372 |
15:01:05 |
9,280 |
¡ã 30 |
1 |
1,117,371 |
15:01:01 |
9,280 |
¡ã 30 |
1 |
1,117,370 |
15:01:01 |
9,280 |
¡ã 30 |
188 |
1,117,369 |
15:01:00 |
9,270 |
¡ã 20 |
64 |
1,117,181 |
15:00:58 |
9,280 |
¡ã 30 |
1 |
1,117,117 |
15:00:54 |
9,280 |
¡ã 30 |
1 |
1,117,116 |
15:00:53 |
9,270 |
¡ã 20 |
10 |
1,117,115 |
15:00:52 |
9,270 |
¡ã 20 |
10 |
1,117,105 |
15:00:51 |
9,280 |
¡ã 30 |
1 |
1,117,095 |
15:00:47 |
9,280 |
¡ã 30 |
1 |
1,117,094 |
15:00:45 |
9,270 |
¡ã 20 |
399 |
1,117,093 |
15:00:43 |
9,280 |
¡ã 30 |
1 |
1,116,694 |
15:00:39 |
9,280 |
¡ã 30 |
1 |
1,116,693 |
15:00:36 |
9,280 |
¡ã 30 |
1 |
1,116,692 |
15:00:32 |
9,280 |
¡ã 30 |
1 |
1,116,691 |
15:00:30 |
9,270 |
¡ã 20 |
10 |
1,116,690 |
15:00:27 |
9,280 |
¡ã 30 |
1 |
1,116,680 |
15:00:25 |
9,280 |
¡ã 30 |
709 |
1,116,679 |
15:00:24 |
9,280 |
¡ã 30 |
1 |
1,115,970 |
15:00:20 |
9,280 |
¡ã 30 |
1 |
1,115,969 |
15:00:16 |
9,280 |
¡ã 30 |
1 |
1,115,968 |
15:00:12 |
9,280 |
¡ã 30 |
1 |
1,115,967 |
15:00:09 |
9,280 |
¡ã 30 |
1 |
1,115,966 |
15:00:05 |
9,280 |
¡ã 30 |
1 |
1,115,965 |
15:00:04 |
9,280 |
¡ã 30 |
1 |
1,115,964 |
15:00:01 |
9,280 |
¡ã 30 |
1 |
1,115,963 |
14:59:57 |
9,280 |
¡ã 30 |
1 |
1,115,962 |
14:59:54 |
9,270 |
¡ã 20 |
158 |
1,115,961 |
14:59:54 |
9,270 |
¡ã 20 |
1 |
1,115,803 |
14:59:50 |
9,280 |
¡ã 30 |
1 |
1,115,802 |
14:59:50 |
9,280 |
¡ã 30 |
200 |
1,115,801 |
14:59:49 |
9,260 |
¡ã 10 |
10 |
1,115,601 |
14:59:47 |
9,280 |
¡ã 30 |
1 |
1,115,591 |
14:59:43 |
9,260 |
¡ã 10 |
194 |
1,115,590 |
14:59:43 |
9,270 |
¡ã 20 |
71 |
1,115,396 |
14:59:43 |
9,280 |
¡ã 30 |
1 |
1,115,325 |
14:59:39 |
9,280 |
¡ã 30 |
1 |
1,115,324 |
14:59:35 |
9,280 |
¡ã 30 |
1 |
1,115,323 |
14:59:31 |
9,280 |
¡ã 30 |
1 |
1,115,322 |
14:59:28 |
9,280 |
¡ã 30 |
1 |
1,115,321 |
14:59:24 |
9,280 |
¡ã 30 |
1 |
1,115,320 |
14:59:22 |
9,270 |
¡ã 20 |
200 |
1,115,319 |
14:59:21 |
9,280 |
¡ã 30 |
1 |
1,115,119 |
14:59:21 |
9,270 |
¡ã 20 |
10 |
1,115,118 |
14:59:19 |
9,270 |
¡ã 20 |
10 |
1,115,108 |
14:59:17 |
9,280 |
¡ã 30 |
1 |
1,115,098 |
14:59:14 |
9,280 |
¡ã 30 |
1 |
1,115,097 |
14:59:11 |
9,280 |
¡ã 30 |
1 |
1,115,096 |
14:59:06 |
9,280 |
¡ã 30 |
1 |
1,115,095 |
14:59:03 |
9,280 |
¡ã 30 |
1 |
1,115,094 |
14:59:00 |
9,280 |
¡ã 30 |
1 |
1,115,093 |
14:58:55 |
9,270 |
¡ã 20 |
10 |
1,115,092 |
14:58:55 |
9,270 |
¡ã 20 |
67 |
1,115,082 |
14:58:55 |
9,270 |
¡ã 20 |
1 |
1,115,015 |
14:58:51 |
9,270 |
¡ã 20 |
1 |
1,115,014 |
14:58:50 |
9,270 |
¡ã 20 |
10 |
1,115,013 |
14:58:48 |
9,270 |
¡ã 20 |
1 |
1,115,003 |
14:58:44 |
9,270 |
¡ã 20 |
1 |
1,115,002 |
14:58:41 |
9,270 |
¡ã 20 |
1 |
1,115,001 |
14:58:40 |
9,270 |
¡ã 20 |
100 |
1,115,000 |
14:58:38 |
9,270 |
¡ã 20 |
1 |
1,114,900 |
14:58:37 |
9,270 |
¡ã 20 |
100 |
1,114,899 |
14:58:35 |
9,270 |
¡ã 20 |
100 |
1,114,799 |
14:58:35 |
9,270 |
¡ã 20 |
1 |
1,114,699 |
14:58:32 |
9,270 |
¡ã 20 |
1 |
1,114,698 |
14:58:28 |
9,270 |
¡ã 20 |
1 |
1,114,697 |
14:58:25 |
9,260 |
¡ã 10 |
34 |
1,114,696 |
14:58:25 |
9,270 |
¡ã 20 |
1 |
1,114,662 |
14:58:22 |
9,270 |
¡ã 20 |
1 |
1,114,661 |
14:58:19 |
9,270 |
¡ã 20 |
1 |
1,114,660 |
14:58:15 |
9,270 |
¡ã 20 |
1 |
1,114,659 |
14:58:12 |
9,270 |
¡ã 20 |
1 |
1,114,658 |
14:58:12 |
9,260 |
¡ã 10 |
100 |
1,114,657 |
14:58:09 |
9,270 |
¡ã 20 |
1 |
1,114,557 |
14:58:05 |
9,270 |
¡ã 20 |
1 |
1,114,556 |
14:58:03 |
9,270 |
¡ã 20 |
1 |
1,114,555 |
14:58:00 |
9,270 |
¡ã 20 |
1 |
1,114,554 |
14:57:57 |
9,270 |
¡ã 20 |
1 |
1,114,553 |
14:57:54 |
9,270 |
¡ã 20 |
1 |
1,114,552 |
14:57:52 |
9,270 |
¡ã 20 |
1 |
1,114,551 |
14:57:49 |
9,270 |
¡ã 20 |
1 |
1,114,550 |
14:57:46 |
9,270 |
¡ã 20 |
1 |
1,114,549 |
14:57:44 |
9,270 |
¡ã 20 |
1 |
1,114,548 |
14:57:41 |
9,270 |
¡ã 20 |
1 |
1,114,547 |
14:57:38 |
9,270 |
¡ã 20 |
1 |
1,114,546 |
14:57:35 |
9,270 |
¡ã 20 |
1 |
1,114,545 |
14:57:31 |
9,270 |
¡ã 20 |
1 |
1,114,544 |
14:57:28 |
9,270 |
¡ã 20 |
1 |
1,114,543 |
14:57:28 |
9,260 |
¡ã 10 |
2 |
1,114,542 |
14:57:26 |
9,270 |
¡ã 20 |
1 |
1,114,540 |
14:57:23 |
9,270 |
¡ã 20 |
1 |
1,114,539 |
14:57:20 |
9,270 |
¡ã 20 |
1 |
1,114,538 |
14:57:17 |
9,270 |
¡ã 20 |
1 |
1,114,537 |
14:57:15 |
9,270 |
¡ã 20 |
1 |
1,114,536 |
14:57:12 |
9,270 |
¡ã 20 |
1 |
1,114,535 |
14:57:09 |
9,270 |
¡ã 20 |
1 |
1,114,534 |
14:57:07 |
9,270 |
¡ã 20 |
1 |
1,114,533 |
14:57:04 |
9,270 |
¡ã 20 |
1 |
1,114,532 |
14:57:03 |
9,260 |
¡ã 10 |
1 |
1,114,531 |
14:57:02 |
9,270 |
¡ã 20 |
1 |
1,114,530 |
14:56:59 |
9,270 |
¡ã 20 |
1 |
1,114,529 |
14:56:56 |
9,270 |
¡ã 20 |
1 |
1,114,528 |
14:56:53 |
9,270 |
¡ã 20 |
1 |
1,114,527 |
14:56:50 |
9,270 |
¡ã 20 |
1 |
1,114,526 |
14:56:48 |
9,270 |
¡ã 20 |
1 |
1,114,525 |
14:56:45 |
9,270 |
¡ã 20 |
1 |
1,114,524 |
14:56:42 |
9,270 |
¡ã 20 |
1 |
1,114,523 |
14:56:40 |
9,270 |
¡ã 20 |
1 |
1,114,522 |
14:56:38 |
9,270 |
¡ã 20 |
1 |
1,114,521 |
14:56:35 |
9,270 |
¡ã 20 |
1 |
1,114,520 |
14:56:33 |
9,270 |
¡ã 20 |
1 |
1,114,519 |
14:56:31 |
9,270 |
¡ã 20 |
1 |
1,114,518 |
14:56:29 |
9,270 |
¡ã 20 |
1 |
1,114,517 |
14:56:26 |
9,270 |
¡ã 20 |
1 |
1,114,516 |
14:56:24 |
9,270 |
¡ã 20 |
1 |
1,114,515 |
14:56:21 |
9,270 |
¡ã 20 |
1 |
1,114,514 |
14:56:19 |
9,270 |
¡ã 20 |
1 |
1,114,513 |
14:56:18 |
9,270 |
¡ã 20 |
10 |
1,114,512 |
14:56:17 |
9,270 |
¡ã 20 |
1 |
1,114,502 |
14:56:14 |
9,270 |
¡ã 20 |
1 |
1,114,501 |
14:56:12 |
9,270 |
¡ã 20 |
1 |
1,114,500 |
14:56:10 |
9,260 |
¡ã 10 |
250 |
1,114,499 |
14:56:10 |
9,270 |
¡ã 20 |
1 |
1,114,249 |
14:56:07 |
9,270 |
¡ã 20 |
1 |
1,114,248 |
14:56:05 |
9,270 |
¡ã 20 |
1 |
1,114,247 |
14:56:03 |
9,260 |
¡ã 10 |
52 |
1,114,246 |
|