KPX생명과학
(114450)
코스닥
중견기업부
액면가 500원
  12.13 15:59

9,300 (9,250)   [시가/고가/저가] 9,250 / 9,720 / 9,040 
전일비/등락률 ▲ 50 (0.54%) 매도호가/호가잔량 9,300 / 262
거래량/전일동시간대비 1,179,210 /▲ 256,565 매수호가/호가잔량 9,290 / 399
상한가/하한가 12,000 / 6,480 총매도/총매수잔량 7,437 / 17,576

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
677 9,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
214 9,380
512 9,370
255 9,360
1,441 9,350
516 9,340
1,516 9,330
386 9,320
1,658 9,310
262 9,300
 
9,290 399
9,280 4,145
9,270 144
9,260 3
9,250 3,181
9,240 71
9,230 4,778
9,220 1,331
9,210 1,578
9,200 1,946
 
총매도잔량 순매수잔량 총매수잔량
7,437 10,139 17,576
시간외잔량 시간외잔량
40 0
 
KPX생명과학 114450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:38 9,300 ▲ 50 72 1,179,210
15:56:41 9,300 ▲ 50 3 1,179,138
15:55:30 9,300 ▲ 50 1 1,179,135
15:53:25 9,300 ▲ 50 11 1,179,134
15:47:25 9,300 ▲ 50 1,989 1,179,123
15:42:33 9,300 ▲ 50 359 1,177,134
15:40:00 9,300 ▲ 50 273 1,176,775
15:30:09 9,300 ▲ 50 19,799 1,176,502
15:19:55 9,270 ▲ 20 47 1,156,703
15:19:55 9,270 ▲ 20 1,095 1,156,656
15:19:55 9,260 ▲ 10 100 1,155,561
15:19:54 9,250  0 49 1,155,461
15:19:53 9,260 ▲ 10 50 1,155,412
15:19:48 9,250  0 61 1,155,362
15:19:48 9,260 ▲ 10 39 1,155,301
15:19:40 9,260 ▲ 10 178 1,155,262
15:19:40 9,260 ▲ 10 50 1,155,084
15:19:40 9,260 ▲ 10 5 1,155,034
15:19:33 9,250  0 1,000 1,155,029
15:19:33 9,250  0 40 1,154,029
15:19:33 9,250  0 100 1,153,989
15:19:26 9,240 ▼ 10 382 1,153,889
15:19:26 9,250  0 202 1,153,507
15:19:23 9,250  0 500 1,153,305
15:19:21 9,250  0 3 1,152,805
15:19:18 9,250  0 194 1,152,802
15:19:18 9,250  0 100 1,152,608
15:19:16 9,260 ▲ 10 26 1,152,508
15:19:13 9,250  0 150 1,152,482
15:19:11 9,250  0 51 1,152,332
15:19:03 9,250  0 89 1,152,281
15:19:01 9,250  0 13 1,152,192
15:19:00 9,260 ▲ 10 2 1,152,179
15:18:53 9,250  0 100 1,152,177
15:18:48 9,250  0 1,387 1,152,077
15:18:46 9,250  0 2 1,150,690
15:18:46 9,250  0 693 1,150,688
15:18:32 9,250  0 103 1,149,995
15:18:28 9,250  0 204 1,149,892
15:18:25 9,250  0 1 1,149,688
15:18:22 9,240 ▼ 10 12 1,149,687
15:18:19 9,240 ▼ 10 50 1,149,675
15:18:14 9,240 ▼ 10 100 1,149,625
15:18:12 9,240 ▼ 10 50 1,149,525
15:17:58 9,240 ▼ 10 23 1,149,475
15:17:57 9,240 ▼ 10 1,239 1,149,452
15:17:57 9,250  0 761 1,148,213
15:17:54 9,260 ▲ 10 20 1,147,452
15:17:51 9,260 ▲ 10 45 1,147,432
15:17:51 9,260 ▲ 10 555 1,147,387
15:17:50 9,260 ▲ 10 1 1,146,832
15:17:46 9,260 ▲ 10 1 1,146,831
15:17:44 9,260 ▲ 10 18 1,146,830
15:17:42 9,260 ▲ 10 1 1,146,812
15:17:36 9,260 ▲ 10 1 1,146,811
15:17:24 9,260 ▲ 10 10 1,146,810
15:17:21 9,260 ▲ 10 76 1,146,800
15:17:19 9,270 ▲ 20 10 1,146,724
15:17:15 9,270 ▲ 20 10 1,146,714
15:17:11 9,270 ▲ 20 10 1,146,704
15:17:10 9,260 ▲ 10 175 1,146,694
15:17:06 9,250  0 1 1,146,519
15:17:04 9,250  0 1 1,146,518
15:17:03 9,240 ▼ 10 176 1,146,517
15:17:03 9,260 ▲ 10 24 1,146,341
15:17:03 9,260 ▲ 10 676 1,146,317
15:17:02 9,260 ▲ 10 100 1,145,641
15:16:59 9,260 ▲ 10 188 1,145,541
15:16:47 9,260 ▲ 10 277 1,145,353
15:16:47 9,250  0 23 1,145,076
15:16:40 9,250  0 44 1,145,053
15:16:37 9,250  0 194 1,145,009
15:16:35 9,250  0 80 1,144,815
15:16:30 9,250  0 36 1,144,735
15:16:25 9,250  0 905 1,144,699
15:16:23 9,240 ▼ 10 50 1,143,794
15:16:18 9,240 ▼ 10 274 1,143,744
15:16:06 9,240 ▼ 10 100 1,143,470
15:16:05 9,240 ▼ 10 84 1,143,370
15:16:02 9,240 ▼ 10 25 1,143,286
15:16:00 9,250  0 1 1,143,261
15:15:41 9,240 ▼ 10 430 1,143,260
15:15:41 9,240 ▼ 10 100 1,142,830
15:15:29 9,240 ▼ 10 160 1,142,730
15:15:26 9,240 ▼ 10 100 1,142,570
15:15:14 9,240 ▼ 10 671 1,142,470
15:15:09 9,240 ▼ 10 20 1,141,799
15:15:08 9,240 ▼ 10 13 1,141,779
15:15:08 9,240 ▼ 10 56 1,141,766
15:14:52 9,240 ▼ 10 111 1,141,710
15:14:45 9,240 ▼ 10 500 1,141,599
15:14:38 9,250  0 6 1,141,099
15:14:36 9,250  0 68 1,141,093
15:14:32 9,250  0 10 1,141,025
15:14:24 9,250  0 10 1,141,015
15:14:12 9,240 ▼ 10 631 1,141,005
15:14:05 9,240 ▼ 10 200 1,140,374
15:13:57 9,240 ▼ 10 50 1,140,174
15:13:46 9,240 ▼ 10 60 1,140,124
15:13:43 9,250  0 10 1,140,064
15:13:43 9,240 ▼ 10 203 1,140,054
15:13:32 9,250  0 1 1,139,851
15:13:30 9,250  0 129 1,139,850
15:13:24 9,250  0 1 1,139,721
15:13:18 9,250  0 100 1,139,720
15:13:15 9,250  0 20 1,139,620
15:13:15 9,250  0 1,500 1,139,600
15:13:13 9,250  0 200 1,138,100
15:13:09 9,260 ▲ 10 1 1,137,900
15:13:02 9,260 ▲ 10 780 1,137,899
15:12:52 9,270 ▲ 20 261 1,137,119
15:12:50 9,280 ▲ 30 54 1,136,858
15:12:46 9,280 ▲ 30 60 1,136,804
15:12:44 9,280 ▲ 30 238 1,136,744
15:12:41 9,270 ▲ 20 130 1,136,506
15:12:40 9,270 ▲ 20 161 1,136,376
15:12:36 9,260 ▲ 10 105 1,136,215
15:12:30 9,260 ▲ 10 12 1,136,110
15:12:22 9,260 ▲ 10 121 1,136,098
15:12:20 9,260 ▲ 10 1 1,135,977
15:12:17 9,260 ▲ 10 119 1,135,976
15:12:17 9,260 ▲ 10 1 1,135,857
15:12:12 9,260 ▲ 10 1 1,135,856
15:12:08 9,260 ▲ 10 36 1,135,855
15:12:07 9,260 ▲ 10 83 1,135,819
15:12:04 9,260 ▲ 10 1 1,135,736
15:12:02 9,260 ▲ 10 10 1,135,735
15:12:00 9,260 ▲ 10 1 1,135,725
15:11:58 9,260 ▲ 10 120 1,135,724
15:11:56 9,260 ▲ 10 1 1,135,604
15:11:52 9,260 ▲ 10 1 1,135,603
15:11:49 9,250  0 500 1,135,602
15:11:47 9,260 ▲ 10 1 1,135,102
15:11:42 9,260 ▲ 10 1 1,135,101
15:11:42 9,250  0 157 1,135,100
15:11:38 9,250  0 19 1,134,943
15:11:38 9,250  0 100 1,134,924
15:11:38 9,260 ▲ 10 1 1,134,824
15:11:33 9,260 ▲ 10 1 1,134,823
15:11:26 9,260 ▲ 10 7 1,134,822
15:11:22 9,260 ▲ 10 1 1,134,815
15:11:18 9,260 ▲ 10 1 1,134,814
15:11:15 9,260 ▲ 10 1 1,134,813
15:11:13 9,250  0 1 1,134,812
15:11:12 9,260 ▲ 10 1 1,134,811
15:11:09 9,260 ▲ 10 1 1,134,810
15:11:05 9,260 ▲ 10 1 1,134,809
15:11:02 9,260 ▲ 10 1 1,134,808
15:10:58 9,260 ▲ 10 1 1,134,807
15:10:54 9,260 ▲ 10 1 1,134,806
15:10:51 9,260 ▲ 10 1 1,134,805
15:10:49 9,250  0 77 1,134,804
15:10:49 9,260 ▲ 10 1 1,134,727
15:10:45 9,250  0 398 1,134,726
15:10:45 9,260 ▲ 10 1 1,134,328
15:10:42 9,260 ▲ 10 1 1,134,327
15:10:37 9,260 ▲ 10 1 1,134,326
15:10:34 9,240 ▼ 10 460 1,134,325
15:10:34 9,250  0 871 1,133,865
15:10:34 9,260 ▲ 10 1 1,132,994
15:10:30 9,260 ▲ 10 1 1,132,993
15:10:27 9,260 ▲ 10 1 1,132,992
15:10:23 9,260 ▲ 10 1 1,132,991
15:10:22 9,260 ▲ 10 2 1,132,990
15:10:20 9,260 ▲ 10 1 1,132,988
15:10:16 9,260 ▲ 10 1 1,132,987
15:10:13 9,260 ▲ 10 1 1,132,986
15:10:10 9,260 ▲ 10 1 1,132,985
15:10:06 9,260 ▲ 10 1 1,132,984
15:10:03 9,260 ▲ 10 1 1,132,983
15:09:59 9,260 ▲ 10 1 1,132,982
15:09:56 9,260 ▲ 10 1 1,132,981
15:09:54 9,250  0 98 1,132,980
15:09:53 9,250  0 1 1,132,882
15:09:49 9,250  0 1 1,132,881
15:09:47 9,250  0 1,000 1,132,880
15:09:46 9,250  0 1 1,131,880
15:09:43 9,250  0 1 1,131,879
15:09:39 9,250  0 1 1,131,878
15:09:38 9,250  0 456 1,131,877
15:09:35 9,260 ▲ 10 1 1,131,421
15:09:34 9,250  0 44 1,131,420
15:09:32 9,250  0 1 1,131,376
15:09:28 9,250  0 1 1,131,375
15:09:24 9,250  0 1 1,131,374
15:09:21 9,250  0 1 1,131,373
15:09:19 9,250  0 400 1,131,372
15:09:17 9,250  0 1 1,130,972
15:09:15 9,240 ▼ 10 150 1,130,971
15:09:13 9,250  0 1 1,130,821
15:09:09 9,250  0 1 1,130,820
15:09:08 9,250  0 16 1,130,819
15:09:07 9,250  0 16 1,130,803
15:09:07 9,240 ▼ 10 172 1,130,787
15:09:07 9,250  0 16 1,130,615
15:09:04 9,250  0 1 1,130,599
15:09:00 9,250  0 1 1,130,598
15:08:55 9,250  0 1 1,130,597
15:08:53 9,250  0 2 1,130,596
15:08:51 9,250  0 1 1,130,594
15:08:47 9,250  0 1 1,130,593
15:08:42 9,250  0 1 1,130,592
15:08:37 9,250  0 1 1,130,591
15:08:36 9,240 ▼ 10 8 1,130,590
15:08:34 9,240 ▼ 10 50 1,130,582
15:08:33 9,250  0 1 1,130,532
15:08:28 9,250  0 1 1,130,531
15:08:27 9,230 ▼ 20 20 1,130,530
15:08:27 9,240 ▼ 10 80 1,130,510
15:08:25 9,240 ▼ 10 50 1,130,430
15:08:25 9,250  0 1 1,130,380
15:08:21 9,250  0 1 1,130,379
15:08:18 9,240 ▼ 10 100 1,130,378
15:08:16 9,250  0 1 1,130,278
15:08:12 9,250  0 1 1,130,277
15:08:08 9,250  0 1 1,130,276
15:08:05 9,250  0 1 1,130,275
15:08:01 9,250  0 1 1,130,274
15:08:01 9,240 ▼ 10 3 1,130,273
15:07:57 9,250  0 1 1,130,270
15:07:54 9,250  0 1 1,130,269
15:07:50 9,250  0 1 1,130,268
15:07:46 9,250  0 1 1,130,267
15:07:44 9,240 ▼ 10 208 1,130,266
15:07:43 9,250  0 1 1,130,058
15:07:42 9,240 ▼ 10 387 1,130,057
15:07:39 9,250  0 1 1,129,670
15:07:35 9,250  0 1 1,129,669
15:07:33 9,240 ▼ 10 531 1,129,668
15:07:32 9,250  0 1 1,129,137
15:07:31 9,250  0 1 1,129,136
15:07:28 9,250  0 1 1,129,135
15:07:27 9,250  0 1 1,129,134
15:07:25 9,250  0 1 1,129,133
15:07:23 9,250  0 1 1,129,132
15:07:22 9,250  0 1 1,129,131
15:07:22 9,240 ▼ 10 40 1,129,130
15:07:20 9,250  0 1 1,129,090
15:07:18 9,250  0 1 1,129,089
15:07:15 9,250  0 1 1,129,088
15:07:14 9,250  0 1 1,129,087
15:07:11 9,250  0 400 1,129,086
15:07:11 9,250  0 1 1,128,686
15:07:09 9,250  0 1 1,128,685
15:07:08 9,240 ▼ 10 574 1,128,684
15:07:07 9,250  0 1 1,128,110
15:07:05 9,250  0 1 1,128,109
15:07:03 9,250  0 1 1,128,108
15:07:01 9,250  0 1 1,128,107
15:07:00 9,250  0 1 1,128,106
15:07:00 9,250  0 500 1,128,105
15:06:57 9,250  0 1 1,127,605
15:06:55 9,250  0 1 1,127,604
15:06:52 9,250  0 1 1,127,603
15:06:48 9,250  0 1 1,127,602
15:06:48 9,240 ▼ 10 1 1,127,601
15:06:47 9,250  0 1 1,127,600
15:06:45 9,240 ▼ 10 2 1,127,599
15:06:45 9,250  0 1 1,127,597
15:06:45 9,250  0 700 1,127,596
15:06:41 9,250  0 1 1,126,896
15:06:37 9,250  0 1 1,126,895
15:06:34 9,250  0 1 1,126,894
15:06:30 9,250  0 1 1,126,893
15:06:27 9,250  0 1 1,126,892
15:06:27 9,240 ▼ 10 35 1,126,891
15:06:23 9,250  0 1 1,126,856
15:06:20 9,250  0 1 1,126,855
15:06:16 9,250  0 1 1,126,854
15:06:13 9,250  0 1 1,126,853
15:06:09 9,230 ▼ 20 300 1,126,852
15:06:09 9,250  0 1 1,126,552
15:06:05 9,250  0 1 1,126,551
15:06:01 9,250  0 1 1,126,550
15:05:57 9,250  0 1 1,126,549
15:05:52 9,250  0 1 1,126,548
15:05:49 9,250  0 1 1,126,547
15:05:44 9,250  0 1 1,126,546
15:05:41 9,230 ▼ 20 15 1,126,545
15:05:40 9,250  0 1 1,126,530
15:05:37 9,250  0 10 1,126,529
15:05:36 9,250  0 1 1,126,519
15:05:32 9,230 ▼ 20 54 1,126,518
15:05:32 9,250  0 1 1,126,464
15:05:28 9,230 ▼ 20 230 1,126,463
15:05:26 9,230 ▼ 20 2,328 1,126,233
15:05:26 9,240 ▼ 10 780 1,123,905
15:05:25 9,250  0 1 1,123,125
15:05:21 9,250  0 1 1,123,124
15:05:17 9,250  0 1 1,123,123
15:05:14 9,250  0 1 1,123,122
15:05:09 9,250  0 1 1,123,121
15:05:07 9,250  0 10 1,123,120
15:05:07 9,250  0 700 1,123,110
15:05:05 9,250  0 1 1,122,410
15:05:01 9,250  0 1 1,122,409
15:04:57 9,250  0 1 1,122,408
15:04:53 9,250  0 1 1,122,407
15:04:49 9,250  0 1 1,122,406
15:04:44 9,250  0 1 1,122,405
15:04:44 9,250  0 30 1,122,404
15:04:40 9,250  0 1 1,122,374
15:04:39 9,240 ▼ 10 550 1,122,373
15:04:38 9,240 ▼ 10 138 1,121,823
15:04:38 9,240 ▼ 10 39 1,121,685
15:04:37 9,240 ▼ 10 158 1,121,646
15:04:34 9,250  0 1 1,121,488
15:04:30 9,250  0 1 1,121,487
15:04:25 9,250  0 1 1,121,486
15:04:24 9,250  0 473 1,121,476
15:04:24 9,240 ▼ 10 9 1,121,485
15:04:23 9,250  0 146 1,121,003
15:04:21 9,260 ▲ 10 1 1,120,857
15:04:15 9,270 ▲ 20 1 1,120,856
15:04:11 9,270 ▲ 20 1 1,120,855
15:04:07 9,250  0 32 1,120,854
15:04:07 9,270 ▲ 20 1 1,120,822
15:04:03 9,270 ▲ 20 1 1,120,821
15:04:00 9,250  0 340 1,120,820
15:03:59 9,270 ▲ 20 1 1,120,480
15:03:56 9,270 ▲ 20 1 1,120,479
15:03:49 9,250  0 382 1,120,478
15:03:49 9,260 ▲ 10 18 1,120,096
15:03:42 9,270 ▲ 20 1 1,120,078
15:03:38 9,270 ▲ 20 1 1,120,077
15:03:38 9,270 ▲ 20 1 1,120,076
15:03:35 9,260 ▲ 10 50 1,120,075
15:03:34 9,270 ▲ 20 1 1,120,025
15:03:30 9,270 ▲ 20 1 1,120,024
15:03:26 9,270 ▲ 20 1 1,120,023
15:03:22 9,270 ▲ 20 1 1,120,022
15:03:18 9,270 ▲ 20 1 1,120,021
15:03:16 9,270 ▲ 20 2 1,120,020
15:03:14 9,270 ▲ 20 1 1,120,018
15:03:11 9,270 ▲ 20 1 1,120,017
15:03:07 9,270 ▲ 20 1 1,120,016
15:03:06 9,270 ▲ 20 10 1,120,015
15:03:04 9,270 ▲ 20 1 1,120,005
15:03:02 9,270 ▲ 20 20 1,120,004
15:03:00 9,270 ▲ 20 1 1,119,984
15:02:55 9,270 ▲ 20 1 1,119,983
15:02:51 9,270 ▲ 20 1 1,119,982
15:02:47 9,270 ▲ 20 1 1,119,981
15:02:43 9,270 ▲ 20 1 1,119,980
15:02:39 9,270 ▲ 20 1 1,119,979
15:02:35 9,270 ▲ 20 1 1,119,978
15:02:30 9,270 ▲ 20 1 1,119,977
15:02:25 9,270 ▲ 20 1 1,119,976
15:02:21 9,270 ▲ 20 1 1,119,975
15:02:17 9,270 ▲ 20 1 1,119,974
15:02:13 9,270 ▲ 20 1 1,119,973
15:02:09 9,270 ▲ 20 1 1,119,972
15:02:05 9,270 ▲ 20 1 1,119,971
15:02:01 9,280 ▲ 30 1 1,119,970
15:01:57 9,280 ▲ 30 1 1,119,969
15:01:53 9,280 ▲ 30 1 1,119,968
15:01:51 9,250  0 333 1,119,967
15:01:49 9,280 ▲ 30 1 1,119,634
15:01:44 9,280 ▲ 30 1 1,119,633
15:01:40 9,280 ▲ 30 1 1,119,632
15:01:36 9,280 ▲ 30 1 1,119,631
15:01:32 9,290 ▲ 40 1 1,119,630
15:01:28 9,240 ▼ 10 598 1,119,629
15:01:28 9,250  0 1,021 1,119,031
15:01:28 9,260 ▲ 10 330 1,118,010
15:01:28 9,270 ▲ 20 301 1,117,680
15:01:27 9,290 ▲ 40 1 1,117,379
15:01:23 9,290 ▲ 40 1 1,117,378
15:01:19 9,290 ▲ 40 1 1,117,377
15:01:16 9,290 ▲ 40 1 1,117,376
15:01:16 9,280 ▲ 30 1 1,117,375
15:01:15 9,280 ▲ 30 1 1,117,374
15:01:12 9,280 ▲ 30 1 1,117,373
15:01:08 9,280 ▲ 30 1 1,117,372
15:01:05 9,280 ▲ 30 1 1,117,371
15:01:01 9,280 ▲ 30 1 1,117,370
15:01:01 9,280 ▲ 30 188 1,117,369
15:01:00 9,270 ▲ 20 64 1,117,181
15:00:58 9,280 ▲ 30 1 1,117,117
15:00:54 9,280 ▲ 30 1 1,117,116
15:00:53 9,270 ▲ 20 10 1,117,115
15:00:52 9,270 ▲ 20 10 1,117,105
15:00:51 9,280 ▲ 30 1 1,117,095
15:00:47 9,280 ▲ 30 1 1,117,094
15:00:45 9,270 ▲ 20 399 1,117,093
15:00:43 9,280 ▲ 30 1 1,116,694
15:00:39 9,280 ▲ 30 1 1,116,693
15:00:36 9,280 ▲ 30 1 1,116,692
15:00:32 9,280 ▲ 30 1 1,116,691
15:00:30 9,270 ▲ 20 10 1,116,690
15:00:27 9,280 ▲ 30 1 1,116,680
15:00:25 9,280 ▲ 30 709 1,116,679
15:00:24 9,280 ▲ 30 1 1,115,970
15:00:20 9,280 ▲ 30 1 1,115,969
15:00:16 9,280 ▲ 30 1 1,115,968
15:00:12 9,280 ▲ 30 1 1,115,967
15:00:09 9,280 ▲ 30 1 1,115,966
15:00:05 9,280 ▲ 30 1 1,115,965
15:00:04 9,280 ▲ 30 1 1,115,964
15:00:01 9,280 ▲ 30 1 1,115,963
14:59:57 9,280 ▲ 30 1 1,115,962
14:59:54 9,270 ▲ 20 158 1,115,961
14:59:54 9,270 ▲ 20 1 1,115,803
14:59:50 9,280 ▲ 30 1 1,115,802
14:59:50 9,280 ▲ 30 200 1,115,801
14:59:49 9,260 ▲ 10 10 1,115,601
14:59:47 9,280 ▲ 30 1 1,115,591
14:59:43 9,260 ▲ 10 194 1,115,590
14:59:43 9,270 ▲ 20 71 1,115,396
14:59:43 9,280 ▲ 30 1 1,115,325
14:59:39 9,280 ▲ 30 1 1,115,324
14:59:35 9,280 ▲ 30 1 1,115,323
14:59:31 9,280 ▲ 30 1 1,115,322
14:59:28 9,280 ▲ 30 1 1,115,321
14:59:24 9,280 ▲ 30 1 1,115,320
14:59:22 9,270 ▲ 20 200 1,115,319
14:59:21 9,280 ▲ 30 1 1,115,119
14:59:21 9,270 ▲ 20 10 1,115,118
14:59:19 9,270 ▲ 20 10 1,115,108
14:59:17 9,280 ▲ 30 1 1,115,098
14:59:14 9,280 ▲ 30 1 1,115,097
14:59:11 9,280 ▲ 30 1 1,115,096
14:59:06 9,280 ▲ 30 1 1,115,095
14:59:03 9,280 ▲ 30 1 1,115,094
14:59:00 9,280 ▲ 30 1 1,115,093
14:58:55 9,270 ▲ 20 10 1,115,092
14:58:55 9,270 ▲ 20 67 1,115,082
14:58:55 9,270 ▲ 20 1 1,115,015
14:58:51 9,270 ▲ 20 1 1,115,014
14:58:50 9,270 ▲ 20 10 1,115,013
14:58:48 9,270 ▲ 20 1 1,115,003
14:58:44 9,270 ▲ 20 1 1,115,002
14:58:41 9,270 ▲ 20 1 1,115,001
14:58:40 9,270 ▲ 20 100 1,115,000
14:58:38 9,270 ▲ 20 1 1,114,900
14:58:37 9,270 ▲ 20 100 1,114,899
14:58:35 9,270 ▲ 20 100 1,114,799
14:58:35 9,270 ▲ 20 1 1,114,699
14:58:32 9,270 ▲ 20 1 1,114,698
14:58:28 9,270 ▲ 20 1 1,114,697
14:58:25 9,260 ▲ 10 34 1,114,696
14:58:25 9,270 ▲ 20 1 1,114,662
14:58:22 9,270 ▲ 20 1 1,114,661
14:58:19 9,270 ▲ 20 1 1,114,660
14:58:15 9,270 ▲ 20 1 1,114,659
14:58:12 9,270 ▲ 20 1 1,114,658
14:58:12 9,260 ▲ 10 100 1,114,657
14:58:09 9,270 ▲ 20 1 1,114,557
14:58:05 9,270 ▲ 20 1 1,114,556
14:58:03 9,270 ▲ 20 1 1,114,555
14:58:00 9,270 ▲ 20 1 1,114,554
14:57:57 9,270 ▲ 20 1 1,114,553
14:57:54 9,270 ▲ 20 1 1,114,552
14:57:52 9,270 ▲ 20 1 1,114,551
14:57:49 9,270 ▲ 20 1 1,114,550
14:57:46 9,270 ▲ 20 1 1,114,549
14:57:44 9,270 ▲ 20 1 1,114,548
14:57:41 9,270 ▲ 20 1 1,114,547
14:57:38 9,270 ▲ 20 1 1,114,546
14:57:35 9,270 ▲ 20 1 1,114,545
14:57:31 9,270 ▲ 20 1 1,114,544
14:57:28 9,270 ▲ 20 1 1,114,543
14:57:28 9,260 ▲ 10 2 1,114,542
14:57:26 9,270 ▲ 20 1 1,114,540
14:57:23 9,270 ▲ 20 1 1,114,539
14:57:20 9,270 ▲ 20 1 1,114,538
14:57:17 9,270 ▲ 20 1 1,114,537
14:57:15 9,270 ▲ 20 1 1,114,536
14:57:12 9,270 ▲ 20 1 1,114,535
14:57:09 9,270 ▲ 20 1 1,114,534
14:57:07 9,270 ▲ 20 1 1,114,533
14:57:04 9,270 ▲ 20 1 1,114,532
14:57:03 9,260 ▲ 10 1 1,114,531
14:57:02 9,270 ▲ 20 1 1,114,530
14:56:59 9,270 ▲ 20 1 1,114,529
14:56:56 9,270 ▲ 20 1 1,114,528
14:56:53 9,270 ▲ 20 1 1,114,527
14:56:50 9,270 ▲ 20 1 1,114,526
14:56:48 9,270 ▲ 20 1 1,114,525
14:56:45 9,270 ▲ 20 1 1,114,524
14:56:42 9,270 ▲ 20 1 1,114,523
14:56:40 9,270 ▲ 20 1 1,114,522
14:56:38 9,270 ▲ 20 1 1,114,521
14:56:35 9,270 ▲ 20 1 1,114,520
14:56:33 9,270 ▲ 20 1 1,114,519
14:56:31 9,270 ▲ 20 1 1,114,518
14:56:29 9,270 ▲ 20 1 1,114,517
14:56:26 9,270 ▲ 20 1 1,114,516
14:56:24 9,270 ▲ 20 1 1,114,515
14:56:21 9,270 ▲ 20 1 1,114,514
14:56:19 9,270 ▲ 20 1 1,114,513
14:56:18 9,270 ▲ 20 10 1,114,512
14:56:17 9,270 ▲ 20 1 1,114,502
14:56:14 9,270 ▲ 20 1 1,114,501
14:56:12 9,270 ▲ 20 1 1,114,500
14:56:10 9,260 ▲ 10 250 1,114,499
14:56:10 9,270 ▲ 20 1 1,114,249
14:56:07 9,270 ▲ 20 1 1,114,248
14:56:05 9,270 ▲ 20 1 1,114,247
14:56:03 9,260 ▲ 10 52 1,114,246

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.