KPX생명과학
(114450) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 07.03 15:59 |
|
|
|
|
|
| 5,850 (6,020) |
|
[시가/고가/저가] 5,950 / 5,960 / 5,730 |
| 전일비/등락률 |
▼ 170 (-2.82%) |
매도호가/호가잔량 |
5,850 / 284 |
| 거래량/전일동시간대비 |
113,124 /▼ 159,005 |
매수호가/호가잔량 |
5,840 / 165 |
| 상한가/하한가 |
7,820 / 4,220 |
총매도/총매수잔량 |
3,050 / 9,165 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 75 |
5,950 |
 |
| 105 |
5,940 |
| 4 |
5,930 |
| 1,003 |
5,920 |
| 41 |
5,910 |
| 1,045 |
5,900 |
| 210 |
5,890 |
| 265 |
5,880 |
| 18 |
5,870 |
| 284 |
5,850 |
| |
|
5,840 |
165 |
| 5,830 |
920 |
| 5,820 |
342 |
| 5,810 |
611 |
| 5,800 |
1,288 |
| 5,790 |
1,656 |
| 5,780 |
642 |
| 5,770 |
2,097 |
| 5,760 |
553 |
| 5,750 |
891 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,050 |
6,115 |
9,165 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| KPX생명과학 114450 |
|
 |
|
KOSDAQ 752.18 (+9.63)
FUTURE
286.50 (+3.10)
Basis:
0.61
|
|
 |
|
| 15:59:16 |
5,850 |
▼ 170 |
2 |
113,124 |
| 15:54:51 |
5,850 |
▼ 170 |
200 |
113,122 |
| 15:43:51 |
5,850 |
▼ 170 |
10 |
112,922 |
| 15:40:00 |
5,850 |
▼ 170 |
5 |
112,912 |
| 15:30:17 |
5,850 |
▼ 170 |
2,442 |
112,907 |
| 15:19:58 |
5,850 |
▼ 170 |
10 |
110,465 |
| 15:19:54 |
5,840 |
▼ 180 |
14 |
110,455 |
| 15:19:49 |
5,850 |
▼ 170 |
5 |
110,441 |
| 15:19:47 |
5,840 |
▼ 180 |
3 |
110,436 |
| 15:19:45 |
5,840 |
▼ 180 |
9 |
110,433 |
| 15:19:45 |
5,840 |
▼ 180 |
166 |
110,424 |
| 15:19:41 |
5,840 |
▼ 180 |
6 |
110,258 |
| 15:19:40 |
5,850 |
▼ 170 |
1 |
110,252 |
| 15:19:37 |
5,840 |
▼ 180 |
2 |
110,251 |
| 15:19:37 |
5,850 |
▼ 170 |
222 |
110,249 |
| 15:18:33 |
5,870 |
▼ 150 |
1 |
110,027 |
| 15:18:31 |
5,860 |
▼ 160 |
1 |
110,026 |
| 15:18:30 |
5,860 |
▼ 160 |
4 |
110,025 |
| 15:18:28 |
5,860 |
▼ 160 |
1 |
110,021 |
| 15:17:21 |
5,870 |
▼ 150 |
50 |
110,020 |
| 15:17:10 |
5,870 |
▼ 150 |
1 |
109,970 |
| 15:17:04 |
5,870 |
▼ 150 |
2 |
109,969 |
| 15:17:00 |
5,850 |
▼ 170 |
17 |
109,967 |
| 15:17:00 |
5,870 |
▼ 150 |
1 |
109,950 |
| 15:16:54 |
5,870 |
▼ 150 |
1 |
109,949 |
| 15:16:49 |
5,850 |
▼ 170 |
929 |
109,948 |
| 15:16:49 |
5,860 |
▼ 160 |
8 |
109,019 |
| 15:16:37 |
5,870 |
▼ 150 |
2 |
109,011 |
| 15:16:25 |
5,860 |
▼ 160 |
12 |
109,009 |
| 15:15:23 |
5,870 |
▼ 150 |
2 |
108,997 |
| 15:15:13 |
5,860 |
▼ 160 |
2 |
108,995 |
| 15:14:58 |
5,870 |
▼ 150 |
20 |
108,993 |
| 15:14:45 |
5,870 |
▼ 150 |
1 |
108,973 |
| 15:14:30 |
5,870 |
▼ 150 |
2 |
108,972 |
| 15:14:18 |
5,860 |
▼ 160 |
100 |
108,970 |
| 15:13:44 |
5,860 |
▼ 160 |
2 |
108,870 |
| 15:13:32 |
5,850 |
▼ 170 |
9 |
108,868 |
| 15:13:31 |
5,860 |
▼ 160 |
50 |
108,859 |
| 15:11:44 |
5,860 |
▼ 160 |
100 |
108,809 |
| 15:11:25 |
5,860 |
▼ 160 |
5 |
108,709 |
| 15:10:47 |
5,860 |
▼ 160 |
1 |
108,704 |
| 15:10:43 |
5,860 |
▼ 160 |
2 |
108,703 |
| 15:10:25 |
5,850 |
▼ 170 |
98 |
108,701 |
| 15:09:54 |
5,860 |
▼ 160 |
86 |
108,603 |
| 15:09:37 |
5,870 |
▼ 150 |
1 |
108,517 |
| 15:09:04 |
5,860 |
▼ 160 |
2 |
108,516 |
| 15:08:51 |
5,850 |
▼ 170 |
126 |
108,514 |
| 15:08:50 |
5,850 |
▼ 170 |
1,349 |
108,388 |
| 15:04:52 |
5,880 |
▼ 140 |
20 |
107,039 |
| 15:04:17 |
5,890 |
▼ 130 |
2 |
107,019 |
| 15:04:09 |
5,890 |
▼ 130 |
1 |
107,017 |
| 15:03:55 |
5,870 |
▼ 150 |
153 |
107,016 |
| 15:02:59 |
5,890 |
▼ 130 |
2 |
106,863 |
| 15:02:42 |
5,880 |
▼ 140 |
34 |
106,861 |
| 15:02:33 |
5,890 |
▼ 130 |
200 |
106,827 |
| 15:01:55 |
5,890 |
▼ 130 |
1 |
106,627 |
| 15:01:52 |
5,890 |
▼ 130 |
1 |
106,626 |
| 15:01:47 |
5,890 |
▼ 130 |
1 |
106,625 |
| 15:01:42 |
5,890 |
▼ 130 |
17 |
106,624 |
| 15:01:30 |
5,890 |
▼ 130 |
1 |
106,607 |
| 15:00:38 |
5,900 |
▼ 120 |
20 |
106,606 |
| 14:58:59 |
5,900 |
▼ 120 |
16 |
106,586 |
| 14:57:09 |
5,900 |
▼ 120 |
1 |
106,570 |
| 14:57:07 |
5,900 |
▼ 120 |
32 |
106,569 |
| 14:57:07 |
5,890 |
▼ 130 |
68 |
106,537 |
| 14:56:59 |
5,900 |
▼ 120 |
1 |
106,469 |
| 14:56:42 |
5,900 |
▼ 120 |
1 |
106,468 |
| 14:56:42 |
5,890 |
▼ 130 |
3 |
106,467 |
| 14:56:29 |
5,870 |
▼ 150 |
49 |
106,464 |
| 14:56:11 |
5,870 |
▼ 150 |
1 |
106,415 |
| 14:56:06 |
5,860 |
▼ 160 |
180 |
106,414 |
| 14:56:06 |
5,860 |
▼ 160 |
1 |
106,234 |
| 14:55:21 |
5,850 |
▼ 170 |
90 |
106,233 |
| 14:54:15 |
5,870 |
▼ 150 |
1 |
106,143 |
| 14:54:03 |
5,870 |
▼ 150 |
1 |
106,142 |
| 14:54:02 |
5,870 |
▼ 150 |
2 |
106,141 |
| 14:53:32 |
5,850 |
▼ 170 |
139 |
106,139 |
| 14:53:31 |
5,900 |
▼ 120 |
905 |
106,000 |
| 14:53:31 |
5,890 |
▼ 130 |
415 |
105,095 |
| 14:53:31 |
5,870 |
▼ 150 |
3 |
104,622 |
| 14:53:31 |
5,880 |
▼ 140 |
58 |
104,680 |
| 14:53:31 |
5,860 |
▼ 160 |
619 |
104,619 |
| 14:52:35 |
5,860 |
▼ 160 |
1 |
104,000 |
| 14:52:15 |
5,860 |
▼ 160 |
1 |
103,999 |
| 14:51:00 |
5,870 |
▼ 150 |
15 |
103,998 |
| 14:50:36 |
5,880 |
▼ 140 |
5 |
103,983 |
| 14:49:37 |
5,870 |
▼ 150 |
1 |
103,978 |
| 14:49:29 |
5,870 |
▼ 150 |
484 |
103,977 |
| 14:49:15 |
5,870 |
▼ 150 |
1 |
103,493 |
| 14:49:11 |
5,870 |
▼ 150 |
1 |
103,492 |
| 14:49:07 |
5,860 |
▼ 160 |
1 |
103,491 |
| 14:49:04 |
5,850 |
▼ 170 |
1 |
103,490 |
| 14:47:24 |
5,870 |
▼ 150 |
2 |
103,489 |
| 14:45:44 |
5,860 |
▼ 160 |
181 |
103,487 |
| 14:45:38 |
5,860 |
▼ 160 |
1 |
103,306 |
| 14:45:34 |
5,850 |
▼ 170 |
2 |
103,305 |
| 14:45:00 |
5,850 |
▼ 170 |
1 |
103,303 |
| 14:41:36 |
5,870 |
▼ 150 |
2 |
103,302 |
| 14:41:19 |
5,870 |
▼ 150 |
1 |
103,300 |
| 14:41:19 |
5,860 |
▼ 160 |
11 |
103,299 |
| 14:40:24 |
5,870 |
▼ 150 |
2 |
103,288 |
| 14:40:13 |
5,860 |
▼ 160 |
1 |
103,286 |
| 14:40:12 |
5,860 |
▼ 160 |
10 |
103,285 |
| 14:39:55 |
5,870 |
▼ 150 |
1 |
103,275 |
| 14:39:45 |
5,860 |
▼ 160 |
330 |
103,274 |
| 14:38:42 |
5,860 |
▼ 160 |
200 |
102,944 |
| 14:38:00 |
5,860 |
▼ 160 |
2 |
102,744 |
| 14:37:50 |
5,840 |
▼ 180 |
12 |
102,742 |
| 14:32:52 |
5,860 |
▼ 160 |
5 |
102,730 |
| 14:32:52 |
5,850 |
▼ 170 |
75 |
102,725 |
| 14:32:34 |
5,860 |
▼ 160 |
67 |
102,650 |
| 14:28:35 |
5,860 |
▼ 160 |
2 |
102,583 |
| 14:28:28 |
5,830 |
▼ 190 |
53 |
102,581 |
| 14:28:21 |
5,860 |
▼ 160 |
2 |
102,528 |
| 14:27:59 |
5,820 |
▼ 200 |
282 |
102,526 |
| 14:27:59 |
5,830 |
▼ 190 |
303 |
102,244 |
| 14:27:59 |
5,840 |
▼ 180 |
115 |
101,941 |
| 14:25:24 |
5,860 |
▼ 160 |
20 |
101,826 |
| 14:24:54 |
5,860 |
▼ 160 |
2 |
101,806 |
| 14:24:43 |
5,840 |
▼ 180 |
1 |
101,804 |
| 14:24:09 |
5,860 |
▼ 160 |
10 |
101,803 |
| 14:22:43 |
5,860 |
▼ 160 |
113 |
101,793 |
| 14:21:03 |
5,860 |
▼ 160 |
5 |
101,680 |
| 14:20:55 |
5,850 |
▼ 170 |
4 |
101,675 |
| 14:20:55 |
5,850 |
▼ 170 |
1 |
101,671 |
| 14:20:53 |
5,850 |
▼ 170 |
22 |
101,670 |
| 14:19:59 |
5,850 |
▼ 170 |
11 |
101,648 |
| 14:19:15 |
5,850 |
▼ 170 |
10 |
101,637 |
| 14:18:30 |
5,850 |
▼ 170 |
5 |
101,627 |
| 14:18:27 |
5,850 |
▼ 170 |
92 |
101,622 |
| 14:18:20 |
5,840 |
▼ 180 |
62 |
101,530 |
| 14:17:08 |
5,850 |
▼ 170 |
10 |
101,468 |
| 14:17:04 |
5,850 |
▼ 170 |
200 |
101,458 |
| 14:15:11 |
5,850 |
▼ 170 |
3 |
101,258 |
| 14:15:01 |
5,830 |
▼ 190 |
41 |
101,255 |
| 14:14:50 |
5,850 |
▼ 170 |
1 |
101,214 |
| 14:14:42 |
5,830 |
▼ 190 |
92 |
101,213 |
| 14:14:42 |
5,800 |
▼ 220 |
398 |
101,121 |
| 14:14:42 |
5,810 |
▼ 210 |
2 |
100,723 |
| 14:12:39 |
5,830 |
▼ 190 |
50 |
100,721 |
| 14:12:17 |
5,830 |
▼ 190 |
2 |
100,671 |
| 14:09:55 |
5,830 |
▼ 190 |
21 |
100,669 |
| 14:09:46 |
5,830 |
▼ 190 |
5 |
100,648 |
| 14:09:35 |
5,810 |
▼ 210 |
44 |
100,643 |
| 14:09:35 |
5,830 |
▼ 190 |
800 |
100,599 |
| 14:08:41 |
5,830 |
▼ 190 |
77 |
99,799 |
| 14:06:46 |
5,830 |
▼ 190 |
3 |
99,722 |
| 14:05:55 |
5,830 |
▼ 190 |
1 |
99,719 |
| 14:04:47 |
5,830 |
▼ 190 |
68 |
99,718 |
| 14:04:28 |
5,830 |
▼ 190 |
2 |
99,650 |
| 14:04:15 |
5,820 |
▼ 200 |
180 |
99,648 |
| 14:03:38 |
5,820 |
▼ 200 |
10 |
99,468 |
| 14:03:16 |
5,820 |
▼ 200 |
100 |
99,458 |
| 14:02:10 |
5,820 |
▼ 200 |
10 |
99,358 |
| 14:02:06 |
5,820 |
▼ 200 |
100 |
99,348 |
| 14:01:55 |
5,820 |
▼ 200 |
100 |
99,248 |
| 14:01:23 |
5,820 |
▼ 200 |
2 |
99,148 |
| 14:01:11 |
5,790 |
▼ 230 |
51 |
99,146 |
| 14:01:11 |
5,820 |
▼ 200 |
1 |
99,095 |
| 14:01:11 |
5,810 |
▼ 210 |
801 |
99,094 |
| 14:00:00 |
5,810 |
▼ 210 |
2 |
98,293 |
| 13:59:52 |
5,810 |
▼ 210 |
1 |
98,291 |
| 13:59:27 |
5,800 |
▼ 220 |
70 |
98,290 |
| 13:59:01 |
5,800 |
▼ 220 |
170 |
98,220 |
| 13:58:51 |
5,800 |
▼ 220 |
145 |
98,050 |
| 13:57:57 |
5,800 |
▼ 220 |
17 |
97,905 |
| 13:57:45 |
5,790 |
▼ 230 |
1 |
97,888 |
| 13:56:22 |
5,790 |
▼ 230 |
7 |
97,887 |
| 13:56:06 |
5,780 |
▼ 240 |
63 |
97,880 |
| 13:56:06 |
5,790 |
▼ 230 |
10 |
97,817 |
| 13:54:37 |
5,800 |
▼ 220 |
1,000 |
97,807 |
| 13:54:13 |
5,800 |
▼ 220 |
1 |
96,807 |
| 13:54:05 |
5,790 |
▼ 230 |
14 |
96,806 |
| 13:53:49 |
5,790 |
▼ 230 |
1 |
96,792 |
| 13:52:35 |
5,800 |
▼ 220 |
1 |
96,791 |
| 13:52:08 |
5,790 |
▼ 230 |
1 |
96,790 |
| 13:50:58 |
5,800 |
▼ 220 |
1 |
96,789 |
| 13:50:52 |
5,790 |
▼ 230 |
53 |
96,788 |
| 13:49:47 |
5,800 |
▼ 220 |
2 |
96,735 |
| 13:49:40 |
5,800 |
▼ 220 |
1 |
96,733 |
| 13:49:40 |
5,790 |
▼ 230 |
10 |
96,732 |
| 13:49:36 |
5,790 |
▼ 230 |
2 |
96,722 |
| 13:48:37 |
5,780 |
▼ 240 |
2 |
96,720 |
| 13:48:37 |
5,780 |
▼ 240 |
55 |
96,718 |
| 13:48:36 |
5,780 |
▼ 240 |
55 |
96,663 |
| 13:48:36 |
5,780 |
▼ 240 |
51 |
96,608 |
| 13:48:36 |
5,780 |
▼ 240 |
72 |
96,557 |
| 13:48:36 |
5,780 |
▼ 240 |
59 |
96,485 |
| 13:48:36 |
5,790 |
▼ 230 |
74 |
96,426 |
| 13:44:59 |
5,810 |
▼ 210 |
1 |
96,352 |
| 13:44:52 |
5,810 |
▼ 210 |
1 |
96,351 |
| 13:44:24 |
5,800 |
▼ 220 |
40 |
96,350 |
| 13:44:24 |
5,790 |
▼ 230 |
26 |
96,310 |
| 13:44:00 |
5,780 |
▼ 240 |
14 |
96,284 |
| 13:44:00 |
5,780 |
▼ 240 |
49 |
96,270 |
| 13:44:00 |
5,790 |
▼ 230 |
937 |
96,221 |
| 13:43:45 |
5,790 |
▼ 230 |
23 |
95,284 |
| 13:43:32 |
5,800 |
▼ 220 |
17 |
95,261 |
| 13:43:12 |
5,790 |
▼ 230 |
168 |
95,244 |
| 13:42:55 |
5,790 |
▼ 230 |
5 |
95,076 |
| 13:42:45 |
5,790 |
▼ 230 |
57 |
95,071 |
| 13:42:45 |
5,800 |
▼ 220 |
886 |
95,014 |
| 13:41:30 |
5,810 |
▼ 210 |
100 |
94,128 |
| 13:39:20 |
5,810 |
▼ 210 |
50 |
94,028 |
| 13:38:16 |
5,810 |
▼ 210 |
1 |
93,978 |
| 13:34:40 |
5,820 |
▼ 200 |
1 |
93,977 |
| 13:34:26 |
5,820 |
▼ 200 |
55 |
93,976 |
| 13:34:01 |
5,820 |
▼ 200 |
10 |
93,921 |
| 13:32:15 |
5,820 |
▼ 200 |
1 |
93,911 |
| 13:31:58 |
5,810 |
▼ 210 |
5 |
93,910 |
| 13:31:58 |
5,820 |
▼ 200 |
6 |
93,905 |
| 13:31:58 |
5,810 |
▼ 210 |
5 |
93,899 |
| 13:31:52 |
5,810 |
▼ 210 |
1 |
93,894 |
| 13:31:21 |
5,820 |
▼ 200 |
1 |
93,893 |
| 13:29:56 |
5,820 |
▼ 200 |
30 |
93,892 |
| 13:29:37 |
5,820 |
▼ 200 |
1 |
93,862 |
| 13:29:36 |
5,800 |
▼ 220 |
10 |
93,861 |
| 13:29:04 |
5,820 |
▼ 200 |
1 |
93,851 |
| 13:29:00 |
5,800 |
▼ 220 |
100 |
93,850 |
| 13:28:25 |
5,820 |
▼ 200 |
1 |
93,750 |
| 13:28:21 |
5,790 |
▼ 230 |
100 |
93,749 |
| 13:28:16 |
5,820 |
▼ 200 |
1 |
93,649 |
| 13:28:11 |
5,790 |
▼ 230 |
76 |
93,648 |
| 13:28:08 |
5,820 |
▼ 200 |
1 |
93,572 |
| 13:28:06 |
5,790 |
▼ 230 |
1,894 |
93,571 |
| 13:28:02 |
5,820 |
▼ 200 |
1 |
91,677 |
| 13:28:02 |
5,800 |
▼ 220 |
56 |
91,676 |
| 13:27:57 |
5,820 |
▼ 200 |
1 |
91,620 |
| 13:27:52 |
5,800 |
▼ 220 |
44 |
91,619 |
| 13:27:47 |
5,800 |
▼ 220 |
10 |
91,575 |
| 13:27:33 |
5,800 |
▼ 220 |
1 |
91,565 |
| 13:27:28 |
5,800 |
▼ 220 |
235 |
91,564 |
| 13:27:25 |
5,800 |
▼ 220 |
1 |
91,329 |
| 13:27:19 |
5,800 |
▼ 220 |
1 |
91,328 |
| 13:26:50 |
5,790 |
▼ 230 |
9 |
91,327 |
| 13:26:50 |
5,800 |
▼ 220 |
2,500 |
91,318 |
| 13:26:23 |
5,790 |
▼ 230 |
159 |
88,818 |
| 13:26:23 |
5,790 |
▼ 230 |
16 |
88,659 |
| 13:26:11 |
5,800 |
▼ 220 |
1,958 |
88,643 |
| 13:25:36 |
5,800 |
▼ 220 |
5 |
86,685 |
| 13:25:19 |
5,810 |
▼ 210 |
184 |
86,680 |
| 13:25:19 |
5,810 |
▼ 210 |
1,000 |
86,496 |
| 13:24:48 |
5,810 |
▼ 210 |
85 |
85,496 |
| 13:24:48 |
5,810 |
▼ 210 |
10 |
85,411 |
| 13:23:47 |
5,820 |
▼ 200 |
5 |
85,401 |
| 13:23:32 |
5,820 |
▼ 200 |
1 |
85,396 |
| 13:23:12 |
5,810 |
▼ 210 |
12 |
85,395 |
| 13:22:49 |
5,820 |
▼ 200 |
15 |
85,383 |
| 13:22:49 |
5,820 |
▼ 200 |
85 |
85,368 |
| 13:22:32 |
5,830 |
▼ 190 |
1 |
85,283 |
| 13:20:11 |
5,830 |
▼ 190 |
1 |
85,282 |
| 13:19:52 |
5,830 |
▼ 190 |
1 |
85,281 |
| 13:19:47 |
5,820 |
▼ 200 |
684 |
85,280 |
| 13:19:47 |
5,820 |
▼ 200 |
800 |
84,596 |
| 13:19:33 |
5,820 |
▼ 200 |
100 |
83,796 |
| 13:19:26 |
5,820 |
▼ 200 |
138 |
83,696 |
| 13:18:57 |
5,820 |
▼ 200 |
1 |
83,558 |
| 13:18:10 |
5,830 |
▼ 190 |
1 |
83,557 |
| 13:18:06 |
5,830 |
▼ 190 |
1 |
83,556 |
| 13:17:22 |
5,820 |
▼ 200 |
1 |
83,555 |
| 13:17:14 |
5,830 |
▼ 190 |
1 |
83,554 |
| 13:17:03 |
5,830 |
▼ 190 |
1 |
83,553 |
| 13:16:59 |
5,820 |
▼ 200 |
60 |
83,552 |
| 13:16:58 |
5,820 |
▼ 200 |
102 |
83,492 |
| 13:16:58 |
5,820 |
▼ 200 |
1 |
83,390 |
| 13:16:49 |
5,820 |
▼ 200 |
1 |
83,389 |
| 13:16:12 |
5,810 |
▼ 210 |
2 |
83,388 |
| 13:15:39 |
5,820 |
▼ 200 |
1 |
83,386 |
| 13:12:22 |
5,810 |
▼ 210 |
200 |
83,385 |
| 13:10:47 |
5,810 |
▼ 210 |
2 |
83,185 |
| 13:08:54 |
5,820 |
▼ 200 |
20 |
83,183 |
| 13:08:29 |
5,810 |
▼ 210 |
2 |
83,163 |
| 13:06:51 |
5,820 |
▼ 200 |
81 |
83,161 |
| 13:05:20 |
5,810 |
▼ 210 |
1 |
83,080 |
| 13:04:34 |
5,820 |
▼ 200 |
1 |
83,079 |
| 13:04:06 |
5,810 |
▼ 210 |
2 |
83,078 |
| 13:03:35 |
5,820 |
▼ 200 |
908 |
83,076 |
| 13:03:18 |
5,820 |
▼ 200 |
200 |
82,168 |
| 13:00:32 |
5,820 |
▼ 200 |
182 |
81,968 |
| 13:00:02 |
5,810 |
▼ 210 |
1 |
81,786 |
| 12:58:37 |
5,820 |
▼ 200 |
18 |
81,785 |
| 12:58:37 |
5,820 |
▼ 200 |
182 |
81,767 |
| 12:58:08 |
5,820 |
▼ 200 |
452 |
81,585 |
| 12:57:31 |
5,820 |
▼ 200 |
162 |
81,133 |
| 12:54:55 |
5,820 |
▼ 200 |
419 |
80,971 |
| 12:54:49 |
5,830 |
▼ 190 |
20 |
80,552 |
| 12:54:14 |
5,830 |
▼ 190 |
1 |
80,532 |
| 12:52:30 |
5,820 |
▼ 200 |
1 |
80,531 |
| 12:52:06 |
5,820 |
▼ 200 |
3 |
80,530 |
| 12:52:05 |
5,820 |
▼ 200 |
400 |
80,527 |
| 12:51:35 |
5,830 |
▼ 190 |
14 |
80,127 |
| 12:49:28 |
5,820 |
▼ 200 |
1 |
80,113 |
| 12:49:04 |
5,830 |
▼ 190 |
1 |
80,112 |
| 12:48:46 |
5,820 |
▼ 200 |
1 |
80,111 |
| 12:48:41 |
5,840 |
▼ 180 |
1 |
80,110 |
| 12:47:27 |
5,830 |
▼ 190 |
26 |
80,109 |
| 12:46:41 |
5,840 |
▼ 180 |
10 |
80,083 |
| 12:46:10 |
5,830 |
▼ 190 |
24 |
80,073 |
| 12:43:40 |
5,820 |
▼ 200 |
2 |
80,049 |
| 12:42:43 |
5,820 |
▼ 200 |
20 |
80,047 |
| 12:41:32 |
5,820 |
▼ 200 |
16 |
80,027 |
| 12:41:07 |
5,820 |
▼ 200 |
34 |
80,011 |
| 12:39:34 |
5,820 |
▼ 200 |
22 |
79,977 |
| 12:38:10 |
5,820 |
▼ 200 |
2 |
79,955 |
| 12:35:43 |
5,820 |
▼ 200 |
35 |
79,953 |
| 12:34:59 |
5,820 |
▼ 200 |
2 |
79,918 |
| 12:34:34 |
5,810 |
▼ 210 |
100 |
79,916 |
| 12:34:13 |
5,830 |
▼ 190 |
10 |
79,816 |
| 12:33:11 |
5,820 |
▼ 200 |
2 |
79,806 |
| 12:33:11 |
5,820 |
▼ 200 |
36 |
79,804 |
| 12:33:07 |
5,820 |
▼ 200 |
2 |
79,768 |
| 12:31:45 |
5,810 |
▼ 210 |
1 |
79,766 |
| 12:29:53 |
5,830 |
▼ 190 |
5 |
79,765 |
| 12:28:15 |
5,840 |
▼ 180 |
36 |
79,760 |
| 12:28:15 |
5,830 |
▼ 190 |
14 |
79,724 |
| 12:28:10 |
5,820 |
▼ 200 |
1 |
79,710 |
| 12:27:35 |
5,830 |
▼ 190 |
1 |
79,709 |
| 12:27:04 |
5,820 |
▼ 200 |
686 |
79,708 |
| 12:26:58 |
5,820 |
▼ 200 |
100 |
79,022 |
| 12:22:14 |
5,800 |
▼ 220 |
12 |
78,922 |
| 12:22:14 |
5,810 |
▼ 210 |
1 |
78,910 |
| 12:20:51 |
5,810 |
▼ 210 |
10 |
78,909 |
| 12:20:15 |
5,810 |
▼ 210 |
139 |
78,899 |
| 12:19:18 |
5,790 |
▼ 230 |
330 |
78,760 |
| 12:19:18 |
5,800 |
▼ 220 |
10 |
78,430 |
| 12:17:46 |
5,800 |
▼ 220 |
10 |
78,420 |
| 12:17:38 |
5,790 |
▼ 230 |
50 |
78,410 |
| 12:16:49 |
5,810 |
▼ 210 |
1 |
78,360 |
| 12:13:40 |
5,800 |
▼ 220 |
17 |
78,359 |
| 12:13:38 |
5,790 |
▼ 230 |
1 |
78,342 |
| 12:07:41 |
5,800 |
▼ 220 |
10 |
78,341 |
| 12:05:13 |
5,810 |
▼ 210 |
1 |
78,331 |
| 12:04:40 |
5,790 |
▼ 230 |
2 |
78,330 |
| 12:03:38 |
5,800 |
▼ 220 |
26 |
78,328 |
| 12:03:38 |
5,800 |
▼ 220 |
74 |
78,302 |
| 12:00:31 |
5,780 |
▼ 240 |
10 |
78,228 |
| 12:00:25 |
5,780 |
▼ 240 |
200 |
78,218 |
| 11:59:49 |
5,780 |
▼ 240 |
100 |
78,018 |
| 11:59:36 |
5,800 |
▼ 220 |
10 |
77,918 |
| 11:58:54 |
5,780 |
▼ 240 |
500 |
77,908 |
| 11:57:30 |
5,770 |
▼ 250 |
1 |
77,408 |
| 11:56:53 |
5,770 |
▼ 250 |
117 |
77,407 |
| 11:56:53 |
5,780 |
▼ 240 |
13 |
77,290 |
| 11:56:05 |
5,780 |
▼ 240 |
966 |
77,277 |
| 11:56:05 |
5,790 |
▼ 230 |
34 |
76,311 |
| 11:55:58 |
5,800 |
▼ 220 |
20 |
76,277 |
| 11:55:40 |
5,800 |
▼ 220 |
30 |
76,257 |
| 11:53:39 |
5,810 |
▼ 210 |
10 |
76,227 |
| 11:48:19 |
5,810 |
▼ 210 |
1 |
76,217 |
| 11:48:12 |
5,800 |
▼ 220 |
4 |
76,216 |
| 11:48:12 |
5,800 |
▼ 220 |
6 |
76,212 |
| 11:46:03 |
5,800 |
▼ 220 |
30 |
76,206 |
| 11:45:25 |
5,800 |
▼ 220 |
1 |
76,176 |
| 11:45:07 |
5,790 |
▼ 230 |
3 |
76,175 |
| 11:45:07 |
5,790 |
▼ 230 |
20 |
76,172 |
| 11:44:56 |
5,790 |
▼ 230 |
1 |
76,152 |
| 11:43:25 |
5,800 |
▼ 220 |
2 |
76,151 |
| 11:43:05 |
5,800 |
▼ 220 |
1 |
76,149 |
| 11:42:51 |
5,790 |
▼ 230 |
100 |
76,148 |
| 11:42:41 |
5,790 |
▼ 230 |
138 |
76,048 |
| 11:42:41 |
5,790 |
▼ 230 |
606 |
75,910 |
| 11:42:41 |
5,790 |
▼ 230 |
132 |
75,304 |
| 11:42:33 |
5,790 |
▼ 230 |
17 |
75,172 |
| 11:40:48 |
5,790 |
▼ 230 |
1 |
75,155 |
| 11:36:44 |
5,780 |
▼ 240 |
20 |
75,154 |
| 11:35:07 |
5,780 |
▼ 240 |
100 |
75,134 |
| 11:33:02 |
5,780 |
▼ 240 |
2 |
75,034 |
| 11:32:52 |
5,760 |
▼ 260 |
39 |
75,032 |
| 11:32:43 |
5,760 |
▼ 260 |
100 |
74,993 |
| 11:29:07 |
5,790 |
▼ 230 |
1 |
74,893 |
| 11:28:50 |
5,750 |
▼ 270 |
100 |
74,892 |
| 11:28:49 |
5,750 |
▼ 270 |
1 |
74,792 |
| 11:28:49 |
5,750 |
▼ 270 |
1 |
74,791 |
| 11:28:48 |
5,750 |
▼ 270 |
282 |
74,790 |
| 11:28:48 |
5,760 |
▼ 260 |
50 |
74,508 |
| 11:26:53 |
5,790 |
▼ 230 |
1 |
74,458 |
| 11:24:16 |
5,760 |
▼ 260 |
1,227 |
74,457 |
| 11:24:16 |
5,760 |
▼ 260 |
418 |
73,230 |
| 11:24:16 |
5,770 |
▼ 250 |
662 |
72,812 |
| 11:24:10 |
5,770 |
▼ 250 |
138 |
72,150 |
| 11:23:12 |
5,770 |
▼ 250 |
81 |
72,012 |
| 11:21:55 |
5,770 |
▼ 250 |
207 |
71,931 |
| 11:21:52 |
5,780 |
▼ 240 |
104 |
71,724 |
| 11:21:34 |
5,790 |
▼ 230 |
500 |
71,620 |
| 11:19:46 |
5,790 |
▼ 230 |
1 |
71,120 |
| 11:19:05 |
5,780 |
▼ 240 |
83 |
71,119 |
| 11:16:59 |
5,780 |
▼ 240 |
99 |
71,036 |
| 11:16:05 |
5,780 |
▼ 240 |
3 |
70,937 |
| 11:16:05 |
5,780 |
▼ 240 |
70 |
70,934 |
| 11:15:54 |
5,780 |
▼ 240 |
174 |
70,864 |
| 11:12:35 |
5,790 |
▼ 230 |
10 |
70,690 |
| 11:10:56 |
5,790 |
▼ 230 |
5 |
70,680 |
| 11:10:56 |
5,780 |
▼ 240 |
5 |
70,675 |
| 11:10:51 |
5,790 |
▼ 230 |
2 |
70,670 |
| 11:10:49 |
5,780 |
▼ 240 |
14 |
70,668 |
| 11:10:41 |
5,790 |
▼ 230 |
200 |
70,654 |
| 11:10:18 |
5,780 |
▼ 240 |
31 |
70,454 |
| 11:09:52 |
5,780 |
▼ 240 |
1 |
70,423 |
| 11:09:40 |
5,780 |
▼ 240 |
9 |
70,422 |
| 11:09:27 |
5,770 |
▼ 250 |
1 |
70,413 |
| 11:09:02 |
5,790 |
▼ 230 |
1 |
70,412 |
| 11:07:38 |
5,780 |
▼ 240 |
1 |
70,411 |
| 11:06:53 |
5,800 |
▼ 220 |
1 |
70,410 |
| 11:06:48 |
5,790 |
▼ 230 |
18 |
70,409 |
| 11:06:48 |
5,790 |
▼ 230 |
1 |
70,391 |
| 11:06:48 |
5,780 |
▼ 240 |
1 |
70,390 |
| 11:06:22 |
5,790 |
▼ 230 |
15 |
70,389 |
| 11:05:23 |
5,790 |
▼ 230 |
1 |
70,374 |
| 11:05:09 |
5,780 |
▼ 240 |
1 |
70,373 |
| 11:05:08 |
5,780 |
▼ 240 |
1 |
70,372 |
| 11:05:06 |
5,780 |
▼ 240 |
1 |
70,371 |
| 11:05:05 |
5,780 |
▼ 240 |
1 |
70,370 |
| 11:04:25 |
5,780 |
▼ 240 |
1 |
70,369 |
| 11:04:17 |
5,780 |
▼ 240 |
1 |
70,368 |
| 11:04:09 |
5,790 |
▼ 230 |
4 |
70,367 |
| 11:04:04 |
5,790 |
▼ 230 |
10 |
70,363 |
| 11:03:46 |
5,790 |
▼ 230 |
1 |
70,353 |
| 11:03:23 |
5,800 |
▼ 220 |
69 |
70,352 |
| 11:03:23 |
5,790 |
▼ 230 |
1 |
70,283 |
| 11:03:16 |
5,800 |
▼ 220 |
88 |
70,282 |
| 11:03:16 |
5,800 |
▼ 220 |
10 |
70,194 |
| 11:03:16 |
5,780 |
▼ 240 |
2 |
70,184 |
| 11:03:13 |
5,800 |
▼ 220 |
344 |
70,182 |
| 11:03:07 |
5,800 |
▼ 220 |
208 |
69,838 |
| 11:03:07 |
5,790 |
▼ 230 |
92 |
69,630 |
| 11:03:01 |
5,790 |
▼ 230 |
1 |
69,538 |
| 11:02:50 |
5,760 |
▼ 260 |
16 |
69,537 |
| 11:02:41 |
5,770 |
▼ 250 |
3 |
69,521 |
| 11:02:38 |
5,760 |
▼ 260 |
1 |
69,518 |
| 11:02:11 |
5,780 |
▼ 240 |
1 |
69,517 |
| 11:02:08 |
5,760 |
▼ 260 |
1 |
69,516 |
| 11:01:37 |
5,760 |
▼ 260 |
3 |
69,515 |
| 11:01:32 |
5,780 |
▼ 240 |
10 |
69,512 |
| 11:01:02 |
5,780 |
▼ 240 |
10 |
69,502 |
| 10:59:44 |
5,780 |
▼ 240 |
1 |
69,492 |
| 10:59:28 |
5,770 |
▼ 250 |
2 |
69,491 |
| 10:59:25 |
5,760 |
▼ 260 |
1 |
69,489 |
| 10:58:33 |
5,780 |
▼ 240 |
32 |
69,488 |
| 10:58:28 |
5,780 |
▼ 240 |
52 |
69,456 |
| 10:58:21 |
5,780 |
▼ 240 |
1 |
69,404 |
| 10:57:56 |
5,760 |
▼ 260 |
98 |
69,403 |
| 10:57:56 |
5,750 |
▼ 270 |
2 |
69,305 |
| 10:57:45 |
5,750 |
▼ 270 |
1 |
69,303 |
| 10:57:37 |
5,740 |
▼ 280 |
14 |
69,302 |
| 10:57:33 |
5,740 |
▼ 280 |
1 |
69,288 |
| 10:57:32 |
5,740 |
▼ 280 |
1 |
69,287 |
| 10:57:23 |
5,740 |
▼ 280 |
1 |
69,286 |
| 10:57:18 |
5,730 |
▼ 290 |
6 |
69,285 |
| 10:57:18 |
5,760 |
▼ 260 |
1 |
69,279 |
| 10:57:17 |
5,730 |
▼ 290 |
793 |
69,278 |
| 10:57:17 |
5,740 |
▼ 280 |
757 |
68,485 |
| 10:57:16 |
5,750 |
▼ 270 |
1 |
67,728 |
| 10:57:10 |
5,750 |
▼ 270 |
1 |
67,727 |
| 10:57:01 |
5,750 |
▼ 270 |
1 |
67,726 |
| 10:56:48 |
5,750 |
▼ 270 |
100 |
67,725 |
| 10:56:40 |
5,750 |
▼ 270 |
2 |
67,625 |
| 10:56:10 |
5,750 |
▼ 270 |
20 |
67,623 |
| 10:55:57 |
5,760 |
▼ 260 |
4 |
67,603 |
| 10:55:11 |
5,760 |
▼ 260 |
1 |
67,599 |
| 10:55:04 |
5,750 |
▼ 270 |
1 |
67,598 |
| 10:55:00 |
5,750 |
▼ 270 |
1 |
67,597 |
| 10:54:57 |
5,740 |
▼ 280 |
14 |
67,596 |
| 10:54:53 |
5,750 |
▼ 270 |
1 |
67,582 |
| 10:54:47 |
5,750 |
▼ 270 |
1 |
67,581 |
| 10:54:36 |
5,750 |
▼ 270 |
1 |
67,580 |
| 10:54:29 |
5,740 |
▼ 280 |
3 |
67,579 |
| 10:54:27 |
5,740 |
▼ 280 |
1 |
67,576 |
| 10:54:13 |
5,750 |
▼ 270 |
2 |
67,575 |
| 10:53:50 |
5,730 |
▼ 290 |
1,151 |
67,573 |
| 10:53:50 |
5,740 |
▼ 280 |
211 |
66,422 |
| 10:53:50 |
5,750 |
▼ 270 |
12 |
66,211 |
| 10:53:42 |
5,760 |
▼ 260 |
31 |
66,199 |
| 10:53:40 |
5,770 |
▼ 250 |
1 |
66,168 |
| 10:53:35 |
5,770 |
▼ 250 |
1 |
66,167 |
| 10:53:22 |
5,780 |
▼ 240 |
1 |
66,166 |
| 10:53:17 |
5,770 |
▼ 250 |
1 |
66,165 |
| 10:53:04 |
5,770 |
▼ 250 |
1 |
66,164 |
| 10:52:56 |
5,770 |
▼ 250 |
1 |
66,163 |
| 10:52:49 |
5,770 |
▼ 250 |
1 |
66,162 |
| 10:52:47 |
5,780 |
▼ 240 |
1 |
66,161 |
| 10:52:42 |
5,770 |
▼ 250 |
17 |
66,160 |
| 10:52:33 |
5,770 |
▼ 250 |
1 |
66,143 |
| 10:52:23 |
5,770 |
▼ 250 |
1 |
66,142 |
| 10:52:19 |
5,780 |
▼ 240 |
1 |
66,141 |
| 10:52:17 |
5,780 |
▼ 240 |
1 |
66,140 |
| 10:52:15 |
5,780 |
▼ 240 |
1 |
66,139 |
| 10:52:11 |
5,780 |
▼ 240 |
1 |
66,138 |
| 10:52:00 |
5,770 |
▼ 250 |
1 |
66,137 |
| 10:51:44 |
5,780 |
▼ 240 |
1 |
66,136 |
| 10:51:32 |
5,770 |
▼ 250 |
33 |
66,135 |
| 10:51:16 |
5,780 |
▼ 240 |
1 |
66,102 |
| 10:50:58 |
5,740 |
▼ 280 |
1,520 |
66,101 |
| 10:50:58 |
5,760 |
▼ 260 |
988 |
64,090 |
| 10:50:58 |
5,750 |
▼ 270 |
491 |
64,581 |
| 10:50:58 |
5,770 |
▼ 250 |
1 |
63,102 |
| 10:49:30 |
5,790 |
▼ 230 |
1 |
63,101 |
| 10:49:14 |
5,760 |
▼ 260 |
6 |
63,100 |
| 10:49:10 |
5,790 |
▼ 230 |
1 |
63,094 |
| 10:48:45 |
5,770 |
▼ 250 |
3 |
63,093 |
| 10:47:24 |
5,800 |
▼ 220 |
1 |
63,090 |
|
|
|
|
