KPX생명과학
(114450)
코스닥
중견기업부
액면가 500원
  07.03 15:59

5,850 (6,020)   [시가/고가/저가] 5,950 / 5,960 / 5,730 
전일비/등락률 ▼ 170 (-2.82%) 매도호가/호가잔량 5,850 / 284
거래량/전일동시간대비 113,124 /▼ 159,005 매수호가/호가잔량 5,840 / 165
상한가/하한가 7,820 / 4,220 총매도/총매수잔량 3,050 / 9,165

매도잔량 호가 매수잔량
75 5,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 5,940
4 5,930
1,003 5,920
41 5,910
1,045 5,900
210 5,890
265 5,880
18 5,870
284 5,850
 
5,840 165
5,830 920
5,820 342
5,810 611
5,800 1,288
5,790 1,656
5,780 642
5,770 2,097
5,760 553
5,750 891
 
총매도잔량 순매수잔량 총매수잔량
3,050 6,115 9,165
시간외잔량 시간외잔량
0 0
 
KPX생명과학 114450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 5,850 ▼ 170 2 113,124
15:54:51 5,850 ▼ 170 200 113,122
15:43:51 5,850 ▼ 170 10 112,922
15:40:00 5,850 ▼ 170 5 112,912
15:30:17 5,850 ▼ 170 2,442 112,907
15:19:58 5,850 ▼ 170 10 110,465
15:19:54 5,840 ▼ 180 14 110,455
15:19:49 5,850 ▼ 170 5 110,441
15:19:47 5,840 ▼ 180 3 110,436
15:19:45 5,840 ▼ 180 9 110,433
15:19:45 5,840 ▼ 180 166 110,424
15:19:41 5,840 ▼ 180 6 110,258
15:19:40 5,850 ▼ 170 1 110,252
15:19:37 5,840 ▼ 180 2 110,251
15:19:37 5,850 ▼ 170 222 110,249
15:18:33 5,870 ▼ 150 1 110,027
15:18:31 5,860 ▼ 160 1 110,026
15:18:30 5,860 ▼ 160 4 110,025
15:18:28 5,860 ▼ 160 1 110,021
15:17:21 5,870 ▼ 150 50 110,020
15:17:10 5,870 ▼ 150 1 109,970
15:17:04 5,870 ▼ 150 2 109,969
15:17:00 5,850 ▼ 170 17 109,967
15:17:00 5,870 ▼ 150 1 109,950
15:16:54 5,870 ▼ 150 1 109,949
15:16:49 5,850 ▼ 170 929 109,948
15:16:49 5,860 ▼ 160 8 109,019
15:16:37 5,870 ▼ 150 2 109,011
15:16:25 5,860 ▼ 160 12 109,009
15:15:23 5,870 ▼ 150 2 108,997
15:15:13 5,860 ▼ 160 2 108,995
15:14:58 5,870 ▼ 150 20 108,993
15:14:45 5,870 ▼ 150 1 108,973
15:14:30 5,870 ▼ 150 2 108,972
15:14:18 5,860 ▼ 160 100 108,970
15:13:44 5,860 ▼ 160 2 108,870
15:13:32 5,850 ▼ 170 9 108,868
15:13:31 5,860 ▼ 160 50 108,859
15:11:44 5,860 ▼ 160 100 108,809
15:11:25 5,860 ▼ 160 5 108,709
15:10:47 5,860 ▼ 160 1 108,704
15:10:43 5,860 ▼ 160 2 108,703
15:10:25 5,850 ▼ 170 98 108,701
15:09:54 5,860 ▼ 160 86 108,603
15:09:37 5,870 ▼ 150 1 108,517
15:09:04 5,860 ▼ 160 2 108,516
15:08:51 5,850 ▼ 170 126 108,514
15:08:50 5,850 ▼ 170 1,349 108,388
15:04:52 5,880 ▼ 140 20 107,039
15:04:17 5,890 ▼ 130 2 107,019
15:04:09 5,890 ▼ 130 1 107,017
15:03:55 5,870 ▼ 150 153 107,016
15:02:59 5,890 ▼ 130 2 106,863
15:02:42 5,880 ▼ 140 34 106,861
15:02:33 5,890 ▼ 130 200 106,827
15:01:55 5,890 ▼ 130 1 106,627
15:01:52 5,890 ▼ 130 1 106,626
15:01:47 5,890 ▼ 130 1 106,625
15:01:42 5,890 ▼ 130 17 106,624
15:01:30 5,890 ▼ 130 1 106,607
15:00:38 5,900 ▼ 120 20 106,606
14:58:59 5,900 ▼ 120 16 106,586
14:57:09 5,900 ▼ 120 1 106,570
14:57:07 5,900 ▼ 120 32 106,569
14:57:07 5,890 ▼ 130 68 106,537
14:56:59 5,900 ▼ 120 1 106,469
14:56:42 5,900 ▼ 120 1 106,468
14:56:42 5,890 ▼ 130 3 106,467
14:56:29 5,870 ▼ 150 49 106,464
14:56:11 5,870 ▼ 150 1 106,415
14:56:06 5,860 ▼ 160 180 106,414
14:56:06 5,860 ▼ 160 1 106,234
14:55:21 5,850 ▼ 170 90 106,233
14:54:15 5,870 ▼ 150 1 106,143
14:54:03 5,870 ▼ 150 1 106,142
14:54:02 5,870 ▼ 150 2 106,141
14:53:32 5,850 ▼ 170 139 106,139
14:53:31 5,900 ▼ 120 905 106,000
14:53:31 5,890 ▼ 130 415 105,095
14:53:31 5,870 ▼ 150 3 104,622
14:53:31 5,880 ▼ 140 58 104,680
14:53:31 5,860 ▼ 160 619 104,619
14:52:35 5,860 ▼ 160 1 104,000
14:52:15 5,860 ▼ 160 1 103,999
14:51:00 5,870 ▼ 150 15 103,998
14:50:36 5,880 ▼ 140 5 103,983
14:49:37 5,870 ▼ 150 1 103,978
14:49:29 5,870 ▼ 150 484 103,977
14:49:15 5,870 ▼ 150 1 103,493
14:49:11 5,870 ▼ 150 1 103,492
14:49:07 5,860 ▼ 160 1 103,491
14:49:04 5,850 ▼ 170 1 103,490
14:47:24 5,870 ▼ 150 2 103,489
14:45:44 5,860 ▼ 160 181 103,487
14:45:38 5,860 ▼ 160 1 103,306
14:45:34 5,850 ▼ 170 2 103,305
14:45:00 5,850 ▼ 170 1 103,303
14:41:36 5,870 ▼ 150 2 103,302
14:41:19 5,870 ▼ 150 1 103,300
14:41:19 5,860 ▼ 160 11 103,299
14:40:24 5,870 ▼ 150 2 103,288
14:40:13 5,860 ▼ 160 1 103,286
14:40:12 5,860 ▼ 160 10 103,285
14:39:55 5,870 ▼ 150 1 103,275
14:39:45 5,860 ▼ 160 330 103,274
14:38:42 5,860 ▼ 160 200 102,944
14:38:00 5,860 ▼ 160 2 102,744
14:37:50 5,840 ▼ 180 12 102,742
14:32:52 5,860 ▼ 160 5 102,730
14:32:52 5,850 ▼ 170 75 102,725
14:32:34 5,860 ▼ 160 67 102,650
14:28:35 5,860 ▼ 160 2 102,583
14:28:28 5,830 ▼ 190 53 102,581
14:28:21 5,860 ▼ 160 2 102,528
14:27:59 5,820 ▼ 200 282 102,526
14:27:59 5,830 ▼ 190 303 102,244
14:27:59 5,840 ▼ 180 115 101,941
14:25:24 5,860 ▼ 160 20 101,826
14:24:54 5,860 ▼ 160 2 101,806
14:24:43 5,840 ▼ 180 1 101,804
14:24:09 5,860 ▼ 160 10 101,803
14:22:43 5,860 ▼ 160 113 101,793
14:21:03 5,860 ▼ 160 5 101,680
14:20:55 5,850 ▼ 170 4 101,675
14:20:55 5,850 ▼ 170 1 101,671
14:20:53 5,850 ▼ 170 22 101,670
14:19:59 5,850 ▼ 170 11 101,648
14:19:15 5,850 ▼ 170 10 101,637
14:18:30 5,850 ▼ 170 5 101,627
14:18:27 5,850 ▼ 170 92 101,622
14:18:20 5,840 ▼ 180 62 101,530
14:17:08 5,850 ▼ 170 10 101,468
14:17:04 5,850 ▼ 170 200 101,458
14:15:11 5,850 ▼ 170 3 101,258
14:15:01 5,830 ▼ 190 41 101,255
14:14:50 5,850 ▼ 170 1 101,214
14:14:42 5,830 ▼ 190 92 101,213
14:14:42 5,800 ▼ 220 398 101,121
14:14:42 5,810 ▼ 210 2 100,723
14:12:39 5,830 ▼ 190 50 100,721
14:12:17 5,830 ▼ 190 2 100,671
14:09:55 5,830 ▼ 190 21 100,669
14:09:46 5,830 ▼ 190 5 100,648
14:09:35 5,810 ▼ 210 44 100,643
14:09:35 5,830 ▼ 190 800 100,599
14:08:41 5,830 ▼ 190 77 99,799
14:06:46 5,830 ▼ 190 3 99,722
14:05:55 5,830 ▼ 190 1 99,719
14:04:47 5,830 ▼ 190 68 99,718
14:04:28 5,830 ▼ 190 2 99,650
14:04:15 5,820 ▼ 200 180 99,648
14:03:38 5,820 ▼ 200 10 99,468
14:03:16 5,820 ▼ 200 100 99,458
14:02:10 5,820 ▼ 200 10 99,358
14:02:06 5,820 ▼ 200 100 99,348
14:01:55 5,820 ▼ 200 100 99,248
14:01:23 5,820 ▼ 200 2 99,148
14:01:11 5,790 ▼ 230 51 99,146
14:01:11 5,820 ▼ 200 1 99,095
14:01:11 5,810 ▼ 210 801 99,094
14:00:00 5,810 ▼ 210 2 98,293
13:59:52 5,810 ▼ 210 1 98,291
13:59:27 5,800 ▼ 220 70 98,290
13:59:01 5,800 ▼ 220 170 98,220
13:58:51 5,800 ▼ 220 145 98,050
13:57:57 5,800 ▼ 220 17 97,905
13:57:45 5,790 ▼ 230 1 97,888
13:56:22 5,790 ▼ 230 7 97,887
13:56:06 5,780 ▼ 240 63 97,880
13:56:06 5,790 ▼ 230 10 97,817
13:54:37 5,800 ▼ 220 1,000 97,807
13:54:13 5,800 ▼ 220 1 96,807
13:54:05 5,790 ▼ 230 14 96,806
13:53:49 5,790 ▼ 230 1 96,792
13:52:35 5,800 ▼ 220 1 96,791
13:52:08 5,790 ▼ 230 1 96,790
13:50:58 5,800 ▼ 220 1 96,789
13:50:52 5,790 ▼ 230 53 96,788
13:49:47 5,800 ▼ 220 2 96,735
13:49:40 5,800 ▼ 220 1 96,733
13:49:40 5,790 ▼ 230 10 96,732
13:49:36 5,790 ▼ 230 2 96,722
13:48:37 5,780 ▼ 240 2 96,720
13:48:37 5,780 ▼ 240 55 96,718
13:48:36 5,780 ▼ 240 55 96,663
13:48:36 5,780 ▼ 240 51 96,608
13:48:36 5,780 ▼ 240 72 96,557
13:48:36 5,780 ▼ 240 59 96,485
13:48:36 5,790 ▼ 230 74 96,426
13:44:59 5,810 ▼ 210 1 96,352
13:44:52 5,810 ▼ 210 1 96,351
13:44:24 5,800 ▼ 220 40 96,350
13:44:24 5,790 ▼ 230 26 96,310
13:44:00 5,780 ▼ 240 14 96,284
13:44:00 5,780 ▼ 240 49 96,270
13:44:00 5,790 ▼ 230 937 96,221
13:43:45 5,790 ▼ 230 23 95,284
13:43:32 5,800 ▼ 220 17 95,261
13:43:12 5,790 ▼ 230 168 95,244
13:42:55 5,790 ▼ 230 5 95,076
13:42:45 5,790 ▼ 230 57 95,071
13:42:45 5,800 ▼ 220 886 95,014
13:41:30 5,810 ▼ 210 100 94,128
13:39:20 5,810 ▼ 210 50 94,028
13:38:16 5,810 ▼ 210 1 93,978
13:34:40 5,820 ▼ 200 1 93,977
13:34:26 5,820 ▼ 200 55 93,976
13:34:01 5,820 ▼ 200 10 93,921
13:32:15 5,820 ▼ 200 1 93,911
13:31:58 5,810 ▼ 210 5 93,910
13:31:58 5,820 ▼ 200 6 93,905
13:31:58 5,810 ▼ 210 5 93,899
13:31:52 5,810 ▼ 210 1 93,894
13:31:21 5,820 ▼ 200 1 93,893
13:29:56 5,820 ▼ 200 30 93,892
13:29:37 5,820 ▼ 200 1 93,862
13:29:36 5,800 ▼ 220 10 93,861
13:29:04 5,820 ▼ 200 1 93,851
13:29:00 5,800 ▼ 220 100 93,850
13:28:25 5,820 ▼ 200 1 93,750
13:28:21 5,790 ▼ 230 100 93,749
13:28:16 5,820 ▼ 200 1 93,649
13:28:11 5,790 ▼ 230 76 93,648
13:28:08 5,820 ▼ 200 1 93,572
13:28:06 5,790 ▼ 230 1,894 93,571
13:28:02 5,820 ▼ 200 1 91,677
13:28:02 5,800 ▼ 220 56 91,676
13:27:57 5,820 ▼ 200 1 91,620
13:27:52 5,800 ▼ 220 44 91,619
13:27:47 5,800 ▼ 220 10 91,575
13:27:33 5,800 ▼ 220 1 91,565
13:27:28 5,800 ▼ 220 235 91,564
13:27:25 5,800 ▼ 220 1 91,329
13:27:19 5,800 ▼ 220 1 91,328
13:26:50 5,790 ▼ 230 9 91,327
13:26:50 5,800 ▼ 220 2,500 91,318
13:26:23 5,790 ▼ 230 159 88,818
13:26:23 5,790 ▼ 230 16 88,659
13:26:11 5,800 ▼ 220 1,958 88,643
13:25:36 5,800 ▼ 220 5 86,685
13:25:19 5,810 ▼ 210 184 86,680
13:25:19 5,810 ▼ 210 1,000 86,496
13:24:48 5,810 ▼ 210 85 85,496
13:24:48 5,810 ▼ 210 10 85,411
13:23:47 5,820 ▼ 200 5 85,401
13:23:32 5,820 ▼ 200 1 85,396
13:23:12 5,810 ▼ 210 12 85,395
13:22:49 5,820 ▼ 200 15 85,383
13:22:49 5,820 ▼ 200 85 85,368
13:22:32 5,830 ▼ 190 1 85,283
13:20:11 5,830 ▼ 190 1 85,282
13:19:52 5,830 ▼ 190 1 85,281
13:19:47 5,820 ▼ 200 684 85,280
13:19:47 5,820 ▼ 200 800 84,596
13:19:33 5,820 ▼ 200 100 83,796
13:19:26 5,820 ▼ 200 138 83,696
13:18:57 5,820 ▼ 200 1 83,558
13:18:10 5,830 ▼ 190 1 83,557
13:18:06 5,830 ▼ 190 1 83,556
13:17:22 5,820 ▼ 200 1 83,555
13:17:14 5,830 ▼ 190 1 83,554
13:17:03 5,830 ▼ 190 1 83,553
13:16:59 5,820 ▼ 200 60 83,552
13:16:58 5,820 ▼ 200 102 83,492
13:16:58 5,820 ▼ 200 1 83,390
13:16:49 5,820 ▼ 200 1 83,389
13:16:12 5,810 ▼ 210 2 83,388
13:15:39 5,820 ▼ 200 1 83,386
13:12:22 5,810 ▼ 210 200 83,385
13:10:47 5,810 ▼ 210 2 83,185
13:08:54 5,820 ▼ 200 20 83,183
13:08:29 5,810 ▼ 210 2 83,163
13:06:51 5,820 ▼ 200 81 83,161
13:05:20 5,810 ▼ 210 1 83,080
13:04:34 5,820 ▼ 200 1 83,079
13:04:06 5,810 ▼ 210 2 83,078
13:03:35 5,820 ▼ 200 908 83,076
13:03:18 5,820 ▼ 200 200 82,168
13:00:32 5,820 ▼ 200 182 81,968
13:00:02 5,810 ▼ 210 1 81,786
12:58:37 5,820 ▼ 200 18 81,785
12:58:37 5,820 ▼ 200 182 81,767
12:58:08 5,820 ▼ 200 452 81,585
12:57:31 5,820 ▼ 200 162 81,133
12:54:55 5,820 ▼ 200 419 80,971
12:54:49 5,830 ▼ 190 20 80,552
12:54:14 5,830 ▼ 190 1 80,532
12:52:30 5,820 ▼ 200 1 80,531
12:52:06 5,820 ▼ 200 3 80,530
12:52:05 5,820 ▼ 200 400 80,527
12:51:35 5,830 ▼ 190 14 80,127
12:49:28 5,820 ▼ 200 1 80,113
12:49:04 5,830 ▼ 190 1 80,112
12:48:46 5,820 ▼ 200 1 80,111
12:48:41 5,840 ▼ 180 1 80,110
12:47:27 5,830 ▼ 190 26 80,109
12:46:41 5,840 ▼ 180 10 80,083
12:46:10 5,830 ▼ 190 24 80,073
12:43:40 5,820 ▼ 200 2 80,049
12:42:43 5,820 ▼ 200 20 80,047
12:41:32 5,820 ▼ 200 16 80,027
12:41:07 5,820 ▼ 200 34 80,011
12:39:34 5,820 ▼ 200 22 79,977
12:38:10 5,820 ▼ 200 2 79,955
12:35:43 5,820 ▼ 200 35 79,953
12:34:59 5,820 ▼ 200 2 79,918
12:34:34 5,810 ▼ 210 100 79,916
12:34:13 5,830 ▼ 190 10 79,816
12:33:11 5,820 ▼ 200 2 79,806
12:33:11 5,820 ▼ 200 36 79,804
12:33:07 5,820 ▼ 200 2 79,768
12:31:45 5,810 ▼ 210 1 79,766
12:29:53 5,830 ▼ 190 5 79,765
12:28:15 5,840 ▼ 180 36 79,760
12:28:15 5,830 ▼ 190 14 79,724
12:28:10 5,820 ▼ 200 1 79,710
12:27:35 5,830 ▼ 190 1 79,709
12:27:04 5,820 ▼ 200 686 79,708
12:26:58 5,820 ▼ 200 100 79,022
12:22:14 5,800 ▼ 220 12 78,922
12:22:14 5,810 ▼ 210 1 78,910
12:20:51 5,810 ▼ 210 10 78,909
12:20:15 5,810 ▼ 210 139 78,899
12:19:18 5,790 ▼ 230 330 78,760
12:19:18 5,800 ▼ 220 10 78,430
12:17:46 5,800 ▼ 220 10 78,420
12:17:38 5,790 ▼ 230 50 78,410
12:16:49 5,810 ▼ 210 1 78,360
12:13:40 5,800 ▼ 220 17 78,359
12:13:38 5,790 ▼ 230 1 78,342
12:07:41 5,800 ▼ 220 10 78,341
12:05:13 5,810 ▼ 210 1 78,331
12:04:40 5,790 ▼ 230 2 78,330
12:03:38 5,800 ▼ 220 26 78,328
12:03:38 5,800 ▼ 220 74 78,302
12:00:31 5,780 ▼ 240 10 78,228
12:00:25 5,780 ▼ 240 200 78,218
11:59:49 5,780 ▼ 240 100 78,018
11:59:36 5,800 ▼ 220 10 77,918
11:58:54 5,780 ▼ 240 500 77,908
11:57:30 5,770 ▼ 250 1 77,408
11:56:53 5,770 ▼ 250 117 77,407
11:56:53 5,780 ▼ 240 13 77,290
11:56:05 5,780 ▼ 240 966 77,277
11:56:05 5,790 ▼ 230 34 76,311
11:55:58 5,800 ▼ 220 20 76,277
11:55:40 5,800 ▼ 220 30 76,257
11:53:39 5,810 ▼ 210 10 76,227
11:48:19 5,810 ▼ 210 1 76,217
11:48:12 5,800 ▼ 220 4 76,216
11:48:12 5,800 ▼ 220 6 76,212
11:46:03 5,800 ▼ 220 30 76,206
11:45:25 5,800 ▼ 220 1 76,176
11:45:07 5,790 ▼ 230 3 76,175
11:45:07 5,790 ▼ 230 20 76,172
11:44:56 5,790 ▼ 230 1 76,152
11:43:25 5,800 ▼ 220 2 76,151
11:43:05 5,800 ▼ 220 1 76,149
11:42:51 5,790 ▼ 230 100 76,148
11:42:41 5,790 ▼ 230 138 76,048
11:42:41 5,790 ▼ 230 606 75,910
11:42:41 5,790 ▼ 230 132 75,304
11:42:33 5,790 ▼ 230 17 75,172
11:40:48 5,790 ▼ 230 1 75,155
11:36:44 5,780 ▼ 240 20 75,154
11:35:07 5,780 ▼ 240 100 75,134
11:33:02 5,780 ▼ 240 2 75,034
11:32:52 5,760 ▼ 260 39 75,032
11:32:43 5,760 ▼ 260 100 74,993
11:29:07 5,790 ▼ 230 1 74,893
11:28:50 5,750 ▼ 270 100 74,892
11:28:49 5,750 ▼ 270 1 74,792
11:28:49 5,750 ▼ 270 1 74,791
11:28:48 5,750 ▼ 270 282 74,790
11:28:48 5,760 ▼ 260 50 74,508
11:26:53 5,790 ▼ 230 1 74,458
11:24:16 5,760 ▼ 260 1,227 74,457
11:24:16 5,760 ▼ 260 418 73,230
11:24:16 5,770 ▼ 250 662 72,812
11:24:10 5,770 ▼ 250 138 72,150
11:23:12 5,770 ▼ 250 81 72,012
11:21:55 5,770 ▼ 250 207 71,931
11:21:52 5,780 ▼ 240 104 71,724
11:21:34 5,790 ▼ 230 500 71,620
11:19:46 5,790 ▼ 230 1 71,120
11:19:05 5,780 ▼ 240 83 71,119
11:16:59 5,780 ▼ 240 99 71,036
11:16:05 5,780 ▼ 240 3 70,937
11:16:05 5,780 ▼ 240 70 70,934
11:15:54 5,780 ▼ 240 174 70,864
11:12:35 5,790 ▼ 230 10 70,690
11:10:56 5,790 ▼ 230 5 70,680
11:10:56 5,780 ▼ 240 5 70,675
11:10:51 5,790 ▼ 230 2 70,670
11:10:49 5,780 ▼ 240 14 70,668
11:10:41 5,790 ▼ 230 200 70,654
11:10:18 5,780 ▼ 240 31 70,454
11:09:52 5,780 ▼ 240 1 70,423
11:09:40 5,780 ▼ 240 9 70,422
11:09:27 5,770 ▼ 250 1 70,413
11:09:02 5,790 ▼ 230 1 70,412
11:07:38 5,780 ▼ 240 1 70,411
11:06:53 5,800 ▼ 220 1 70,410
11:06:48 5,790 ▼ 230 18 70,409
11:06:48 5,790 ▼ 230 1 70,391
11:06:48 5,780 ▼ 240 1 70,390
11:06:22 5,790 ▼ 230 15 70,389
11:05:23 5,790 ▼ 230 1 70,374
11:05:09 5,780 ▼ 240 1 70,373
11:05:08 5,780 ▼ 240 1 70,372
11:05:06 5,780 ▼ 240 1 70,371
11:05:05 5,780 ▼ 240 1 70,370
11:04:25 5,780 ▼ 240 1 70,369
11:04:17 5,780 ▼ 240 1 70,368
11:04:09 5,790 ▼ 230 4 70,367
11:04:04 5,790 ▼ 230 10 70,363
11:03:46 5,790 ▼ 230 1 70,353
11:03:23 5,800 ▼ 220 69 70,352
11:03:23 5,790 ▼ 230 1 70,283
11:03:16 5,800 ▼ 220 88 70,282
11:03:16 5,800 ▼ 220 10 70,194
11:03:16 5,780 ▼ 240 2 70,184
11:03:13 5,800 ▼ 220 344 70,182
11:03:07 5,800 ▼ 220 208 69,838
11:03:07 5,790 ▼ 230 92 69,630
11:03:01 5,790 ▼ 230 1 69,538
11:02:50 5,760 ▼ 260 16 69,537
11:02:41 5,770 ▼ 250 3 69,521
11:02:38 5,760 ▼ 260 1 69,518
11:02:11 5,780 ▼ 240 1 69,517
11:02:08 5,760 ▼ 260 1 69,516
11:01:37 5,760 ▼ 260 3 69,515
11:01:32 5,780 ▼ 240 10 69,512
11:01:02 5,780 ▼ 240 10 69,502
10:59:44 5,780 ▼ 240 1 69,492
10:59:28 5,770 ▼ 250 2 69,491
10:59:25 5,760 ▼ 260 1 69,489
10:58:33 5,780 ▼ 240 32 69,488
10:58:28 5,780 ▼ 240 52 69,456
10:58:21 5,780 ▼ 240 1 69,404
10:57:56 5,760 ▼ 260 98 69,403
10:57:56 5,750 ▼ 270 2 69,305
10:57:45 5,750 ▼ 270 1 69,303
10:57:37 5,740 ▼ 280 14 69,302
10:57:33 5,740 ▼ 280 1 69,288
10:57:32 5,740 ▼ 280 1 69,287
10:57:23 5,740 ▼ 280 1 69,286
10:57:18 5,730 ▼ 290 6 69,285
10:57:18 5,760 ▼ 260 1 69,279
10:57:17 5,730 ▼ 290 793 69,278
10:57:17 5,740 ▼ 280 757 68,485
10:57:16 5,750 ▼ 270 1 67,728
10:57:10 5,750 ▼ 270 1 67,727
10:57:01 5,750 ▼ 270 1 67,726
10:56:48 5,750 ▼ 270 100 67,725
10:56:40 5,750 ▼ 270 2 67,625
10:56:10 5,750 ▼ 270 20 67,623
10:55:57 5,760 ▼ 260 4 67,603
10:55:11 5,760 ▼ 260 1 67,599
10:55:04 5,750 ▼ 270 1 67,598
10:55:00 5,750 ▼ 270 1 67,597
10:54:57 5,740 ▼ 280 14 67,596
10:54:53 5,750 ▼ 270 1 67,582
10:54:47 5,750 ▼ 270 1 67,581
10:54:36 5,750 ▼ 270 1 67,580
10:54:29 5,740 ▼ 280 3 67,579
10:54:27 5,740 ▼ 280 1 67,576
10:54:13 5,750 ▼ 270 2 67,575
10:53:50 5,730 ▼ 290 1,151 67,573
10:53:50 5,740 ▼ 280 211 66,422
10:53:50 5,750 ▼ 270 12 66,211
10:53:42 5,760 ▼ 260 31 66,199
10:53:40 5,770 ▼ 250 1 66,168
10:53:35 5,770 ▼ 250 1 66,167
10:53:22 5,780 ▼ 240 1 66,166
10:53:17 5,770 ▼ 250 1 66,165
10:53:04 5,770 ▼ 250 1 66,164
10:52:56 5,770 ▼ 250 1 66,163
10:52:49 5,770 ▼ 250 1 66,162
10:52:47 5,780 ▼ 240 1 66,161
10:52:42 5,770 ▼ 250 17 66,160
10:52:33 5,770 ▼ 250 1 66,143
10:52:23 5,770 ▼ 250 1 66,142
10:52:19 5,780 ▼ 240 1 66,141
10:52:17 5,780 ▼ 240 1 66,140
10:52:15 5,780 ▼ 240 1 66,139
10:52:11 5,780 ▼ 240 1 66,138
10:52:00 5,770 ▼ 250 1 66,137
10:51:44 5,780 ▼ 240 1 66,136
10:51:32 5,770 ▼ 250 33 66,135
10:51:16 5,780 ▼ 240 1 66,102
10:50:58 5,740 ▼ 280 1,520 66,101
10:50:58 5,760 ▼ 260 988 64,090
10:50:58 5,750 ▼ 270 491 64,581
10:50:58 5,770 ▼ 250 1 63,102
10:49:30 5,790 ▼ 230 1 63,101
10:49:14 5,760 ▼ 260 6 63,100
10:49:10 5,790 ▼ 230 1 63,094
10:48:45 5,770 ▼ 250 3 63,093
10:47:24 5,800 ▼ 220 1 63,090

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.