KINDEX 중기국고채(114460) 시세 - 매일경제 증권센터

KINDEX 중기국고채
(114460)

코스피

액면가 0원

12.17 15:59

105,795 (105,770)

[시가/고가/저가] 105,810 / 105,810 / 105,735

전일비/등락률	▲ 25 (0.02%)	매도호가/호가잔량	105,795 / 1,999
거래량/전일동시간대비	3,102 /▲ 3,101	매수호가/호가잔량	105,735 / 2,000
상한가/하한가	137,500 / 74,040	총매도/총매수잔량	111,798 / 111,730

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

매도잔량	호가	매수잔량
0	0
0	0
0	0
0	0
0	0
0	0
0	0
2,000	105,805
1,999	105,800
1,999	105,795

	105,735	2,000
	105,730	2,000
	105,725	2,000
	0	0
	0	0
	0	0
	0	0
	0	0
	0	0
	0	0

총매도잔량	순매수잔량	총매수잔량
5,998	2	6,000
시간외잔량		시간외잔량
0		0

KINDEX 중기국고채 114460

KOSPI 2,071.09 (+1.71) FUTURE 263.65 (+0.95) Basis: -2.68

시간	체결가	전일비	체결량	거래량

15:19:11	105,795	▲ 25	1	3,102
15:18:00	105,735	▼ 35	35	3,101
15:15:20	105,735	▼ 35	34	3,066
15:12:40	105,735	▼ 35	34	3,032
15:10:00	105,750	▼ 20	35	2,998
15:07:20	105,760	▼ 10	34	2,963
15:04:39	105,760	▼ 10	34	2,929
15:01:59	105,765	▼ 5	35	2,895
14:59:19	105,765	▼ 5	34	2,860
14:56:39	105,765	▼ 5	35	2,826
14:53:59	105,765	▼ 5	34	2,791
14:51:19	105,765	▼ 5	35	2,757
14:48:39	105,765	▼ 5	34	2,722
14:45:59	105,770	0	35	2,688
14:43:19	105,770	0	34	2,653
14:40:39	105,770	0	34	2,619
14:37:58	105,770	0	35	2,585
14:35:18	105,770	0	34	2,550
14:32:38	105,770	0	35	2,516
14:29:58	105,770	0	34	2,481
14:27:18	105,770	0	35	2,447
14:24:38	105,770	0	34	2,412
14:21:58	105,770	0	35	2,378
14:19:18	105,770	0	34	2,343
14:16:38	105,770	0	34	2,309
14:13:58	105,770	0	35	2,275
14:11:17	105,770	0	34	2,240
14:08:37	105,770	0	35	2,206
14:05:57	105,765	▼ 5	34	2,171
14:03:17	105,765	▼ 5	35	2,137
14:00:37	105,765	▼ 5	34	2,102
13:57:57	105,765	▼ 5	35	2,068
13:55:17	105,765	▼ 5	34	2,033
13:52:37	105,770	0	34	1,999
13:49:57	105,770	0	35	1,965
13:47:16	105,770	0	34	1,930
13:44:36	105,770	0	35	1,896
13:41:56	105,770	0	34	1,861
13:39:16	105,770	0	35	1,827
13:36:36	105,770	0	34	1,792
13:33:56	105,770	0	35	1,758
13:31:16	105,770	0	34	1,723
13:28:36	105,770	0	34	1,689
13:25:56	105,770	0	35	1,655
13:23:16	105,770	0	34	1,620
13:20:35	105,770	0	35	1,586
13:17:55	105,770	0	34	1,551
13:15:15	105,760	▼ 10	35	1,517
13:12:35	105,760	▼ 10	34	1,482
13:09:55	105,760	▼ 10	34	1,448
13:07:15	105,760	▼ 10	35	1,414
13:04:35	105,760	▼ 10	34	1,379
13:01:55	105,760	▼ 10	35	1,345
12:59:15	105,760	▼ 10	34	1,310
12:56:35	105,760	▼ 10	35	1,276
12:53:54	105,760	▼ 10	34	1,241
12:51:14	105,760	▼ 10	35	1,207
12:48:34	105,760	▼ 10	34	1,172
12:45:54	105,760	▼ 10	34	1,138
12:43:14	105,760	▼ 10	35	1,104
12:40:34	105,760	▼ 10	34	1,069
12:37:54	105,760	▼ 10	35	1,035
12:35:14	105,760	▼ 10	34	1,000
12:32:34	105,760	▼ 10	35	966
12:29:53	105,760	▼ 10	34	931
12:27:13	105,760	▼ 10	35	897
12:24:33	105,760	▼ 10	34	862
12:21:53	105,760	▼ 10	34	828
12:19:13	105,760	▼ 10	35	794
12:16:33	105,760	▼ 10	34	759
12:13:53	105,760	▼ 10	35	725
12:11:13	105,760	▼ 10	34	690
12:08:33	105,760	▼ 10	35	656
12:05:53	105,760	▼ 10	34	621
12:03:12	105,760	▼ 10	35	587
12:00:32	105,760	▼ 10	34	552
11:57:52	105,760	▼ 10	34	518
11:55:12	105,760	▼ 10	35	484
11:52:32	105,760	▼ 10	34	449
11:49:52	105,760	▼ 10	35	415
11:47:12	105,760	▼ 10	34	380
11:44:32	105,760	▼ 10	35	346
11:41:52	105,760	▼ 10	34	311
11:39:12	105,760	▼ 10	35	277
11:36:31	105,760	▼ 10	34	242
11:33:51	105,760	▼ 10	34	208
11:31:11	105,760	▼ 10	35	174
11:29:58	105,760	▼ 10	34	139
11:29:58	105,760	▼ 10	35	105
11:28:31	105,760	▼ 10	34	70
11:25:51	105,760	▼ 10	35	36
09:04:50	105,810	▲ 40	1	1

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

12.17 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,071.09	▲ 1.71	0.08%
코스닥	661.90	▼ 4.44	-0.67%