KODEX 인버스
(114800)
코스피

액면가 0원
  04.26 15:59

6,085 (6,165)   [시가/고가/저가] 6,150 / 6,155 / 6,075 
전일비/등락률 ▼ 80 (-1.30%) 매도호가/호가잔량 6,090 / 16,179
거래량/전일동시간대비 7,557,173 /▲ 2,317,938 매수호가/호가잔량 6,085 / 801,070
상한가/하한가 8,010 / 4,320 총매도/총매수잔량 115,995 / 884,133

매도잔량 호가 매수잔량
29,608 6,135 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
60,213 6,130
38,155 6,125
19,283 6,120
48,833 6,115
25,217 6,110
64,666 6,105
37,001 6,100
52,151 6,095
16,179 6,090
 
6,085 801,070
6,080 205,245
6,075 28,623
6,070 67,150
6,065 18,275
6,060 14,558
6,055 17,955
6,050 26,793
6,045 3,377
6,040 25,059
 
총매도잔량 순매수잔량 총매수잔량
391,306 816,799 1,208,105
시간외잔량 시간외잔량
50,277 0
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:16 6,085 ▼ 80 10 7,557,173
15:53:43 6,085 ▼ 80 500 7,557,163
15:51:57 6,085 ▼ 80 2 7,556,663
15:48:08 6,085 ▼ 80 100 7,556,661
15:46:17 6,085 ▼ 80 86 7,556,561
15:44:41 6,085 ▼ 80 400 7,556,475
15:42:44 6,085 ▼ 80 4 7,556,075
15:42:40 6,085 ▼ 80 8 7,556,071
15:42:34 6,085 ▼ 80 10 7,556,063
15:42:33 6,085 ▼ 80 10 7,556,053
15:42:32 6,085 ▼ 80 10 7,556,043
15:42:29 6,085 ▼ 80 30 7,556,033
15:42:24 6,085 ▼ 80 50 7,556,003
15:42:19 6,085 ▼ 80 100 7,555,953
15:42:18 6,085 ▼ 80 100 7,555,853
15:42:14 6,085 ▼ 80 100 7,555,753
15:41:59 6,085 ▼ 80 531 7,555,653
15:41:57 6,085 ▼ 80 10 7,555,122
15:41:29 6,085 ▼ 80 100 7,555,112
15:40:56 6,085 ▼ 80 10 7,555,012
15:40:53 6,085 ▼ 80 100 7,555,002
15:40:49 6,085 ▼ 80 531 7,554,902
15:40:00 6,085 ▼ 80 5,253 7,554,371
15:30:18 6,085 ▼ 80 293,559 7,549,118
15:19:55 6,085 ▼ 80 21 7,255,559
15:19:52 6,085 ▼ 80 1,000 7,255,538
15:19:41 6,085 ▼ 80 20 7,254,538
15:19:28 6,085 ▼ 80 500 7,254,518
15:19:20 6,090 ▼ 75 400 7,254,018
15:19:10 6,085 ▼ 80 1 7,253,618
15:18:59 6,085 ▼ 80 9,597 7,253,617
15:18:53 6,090 ▼ 75 1 7,244,020
15:18:33 6,085 ▼ 80 480 7,244,019
15:18:25 6,085 ▼ 80 83 7,243,539
15:17:37 6,090 ▼ 75 22 7,243,456
15:17:31 6,090 ▼ 75 1 7,243,434
15:17:16 6,090 ▼ 75 99 7,243,433
15:17:02 6,090 ▼ 75 801 7,243,334
15:16:43 6,090 ▼ 75 916 7,242,533
15:16:29 6,090 ▼ 75 80 7,241,617
15:16:05 6,090 ▼ 75 754 7,241,537
15:16:00 6,090 ▼ 75 129 7,240,783
15:15:59 6,090 ▼ 75 69 7,240,654
15:15:58 6,090 ▼ 75 120 7,240,585
15:15:41 6,090 ▼ 75 13,000 7,240,465
15:15:25 6,090 ▼ 75 11,443 7,227,465
15:15:19 6,090 ▼ 75 2,000 7,216,022
15:15:12 6,085 ▼ 80 8,552 7,214,022
15:15:10 6,090 ▼ 75 1,084 7,205,470
15:15:04 6,090 ▼ 75 280 7,204,386
15:15:04 6,090 ▼ 75 280 7,204,106
15:15:00 6,090 ▼ 75 175 7,203,826
15:14:57 6,090 ▼ 75 214 7,203,651
15:14:44 6,095 ▼ 70 1,500 7,203,437
15:14:18 6,095 ▼ 70 1 7,201,937
15:14:08 6,090 ▼ 75 42 7,201,936
15:14:04 6,090 ▼ 75 50 7,201,894
15:14:03 6,090 ▼ 75 69 7,201,844
15:14:01 6,090 ▼ 75 883 7,201,775
15:13:59 6,095 ▼ 70 5 7,200,892
15:13:50 6,095 ▼ 70 1 7,200,887
15:13:45 6,090 ▼ 75 297 7,200,886
15:13:42 6,095 ▼ 70 8 7,200,589
15:13:10 6,095 ▼ 70 1 7,200,581
15:12:59 6,095 ▼ 70 1 7,200,580
15:12:50 6,095 ▼ 70 1 7,200,579
15:12:40 6,095 ▼ 70 1 7,200,578
15:12:36 6,095 ▼ 70 133 7,200,577
15:12:24 6,095 ▼ 70 1 7,200,444
15:12:14 6,095 ▼ 70 1 7,200,443
15:12:09 6,090 ▼ 75 68 7,200,442
15:12:03 6,090 ▼ 75 883 7,200,374
15:11:50 6,095 ▼ 70 1 7,199,491
15:11:46 6,090 ▼ 75 175 7,199,490
15:11:45 6,090 ▼ 75 214 7,199,315
15:11:16 6,090 ▼ 75 1,483 7,199,101
15:10:52 6,090 ▼ 75 1 7,197,618
15:10:32 6,090 ▼ 75 6,700 7,197,617
15:10:31 6,090 ▼ 75 3,300 7,190,917
15:10:15 6,090 ▼ 75 69 7,187,617
15:10:11 6,095 ▼ 70 3 7,187,548
15:10:10 6,095 ▼ 70 4,467 7,187,545
15:10:04 6,090 ▼ 75 883 7,183,078
15:08:53 6,095 ▼ 70 2 7,182,195
15:08:37 6,095 ▼ 70 2 7,182,193
15:08:36 6,095 ▼ 70 5,395 7,182,191
15:08:33 6,090 ▼ 75 175 7,176,796
15:08:33 6,090 ▼ 75 214 7,176,621
15:08:26 6,095 ▼ 70 1 7,176,407
15:08:20 6,090 ▼ 75 69 7,176,406
15:08:12 6,095 ▼ 70 6,725 7,176,337
15:08:06 6,090 ▼ 75 883 7,169,612
15:07:59 6,095 ▼ 70 10 7,168,729
15:07:53 6,095 ▼ 70 20,957 7,168,719
15:07:46 6,095 ▼ 70 2 7,147,762
15:07:35 6,095 ▼ 70 10 7,147,760
15:07:34 6,095 ▼ 70 85 7,147,750
15:07:34 6,095 ▼ 70 6 7,147,665
15:07:33 6,095 ▼ 70 6 7,147,659
15:07:29 6,095 ▼ 70 6 7,147,653
15:07:14 6,095 ▼ 70 4 7,147,647
15:07:14 6,100 ▼ 65 1 7,147,643
15:06:59 6,095 ▼ 70 15 7,147,642
15:06:54 6,095 ▼ 70 3 7,147,627
15:06:47 6,095 ▼ 70 40,459 7,147,624
15:06:47 6,095 ▼ 70 3 7,107,165
15:06:45 6,095 ▼ 70 17 7,107,162
15:06:44 6,095 ▼ 70 1 7,107,145
15:06:28 6,095 ▼ 70 50,403 7,107,144
15:06:26 6,090 ▼ 75 68 7,056,741
15:06:22 6,095 ▼ 70 1 7,056,673
15:06:07 6,090 ▼ 75 883 7,056,672
15:06:02 6,095 ▼ 70 2 7,055,789
15:05:59 6,095 ▼ 70 2,176 7,055,787
15:05:58 6,095 ▼ 70 6 7,053,611
15:05:57 6,095 ▼ 70 6 7,053,605
15:05:56 6,095 ▼ 70 6 7,053,599
15:05:55 6,095 ▼ 70 6 7,053,593
15:05:54 6,095 ▼ 70 6 7,053,587
15:05:53 6,095 ▼ 70 6 7,053,581
15:05:52 6,095 ▼ 70 6 7,053,575
15:05:51 6,095 ▼ 70 6 7,053,569
15:05:50 6,095 ▼ 70 6 7,053,563
15:05:49 6,095 ▼ 70 6 7,053,557
15:05:49 6,095 ▼ 70 14 7,053,551
15:05:48 6,095 ▼ 70 6 7,053,537
15:05:47 6,095 ▼ 70 6 7,053,531
15:05:46 6,095 ▼ 70 6 7,053,525
15:05:45 6,095 ▼ 70 6 7,053,519
15:05:44 6,095 ▼ 70 6 7,053,513
15:05:42 6,095 ▼ 70 6 7,053,507
15:05:42 6,095 ▼ 70 30 7,053,501
15:05:41 6,095 ▼ 70 6 7,053,471
15:05:40 6,095 ▼ 70 6 7,053,465
15:05:37 6,095 ▼ 70 1,000 7,053,459
15:05:36 6,095 ▼ 70 6 7,052,459
15:05:36 6,095 ▼ 70 12,465 7,052,453
15:05:36 6,095 ▼ 70 1 7,039,988
15:05:36 6,095 ▼ 70 1 7,039,987
15:05:36 6,095 ▼ 70 1 7,039,986
15:05:36 6,095 ▼ 70 1 7,039,985
15:05:36 6,095 ▼ 70 1 7,039,984
15:05:36 6,095 ▼ 70 1 7,039,983
15:05:36 6,095 ▼ 70 1,197 7,039,982
15:05:29 6,095 ▼ 70 1 7,038,785
15:05:25 6,095 ▼ 70 20 7,038,784
15:05:21 6,090 ▼ 75 214 7,038,764
15:05:21 6,090 ▼ 75 175 7,038,550
15:05:05 6,095 ▼ 70 1 7,038,375
15:04:52 6,095 ▼ 70 1 7,038,374
15:04:41 6,095 ▼ 70 10 7,038,373
15:04:36 6,100 ▼ 65 1 7,038,363
15:04:36 6,095 ▼ 70 11,001 7,038,362
15:04:32 6,095 ▼ 70 20 7,027,361
15:04:31 6,090 ▼ 75 69 7,027,341
15:04:24 6,095 ▼ 70 2,000 7,027,272
15:04:08 6,090 ▼ 75 883 7,025,272
15:03:53 6,095 ▼ 70 57,775 7,024,389
15:03:46 6,095 ▼ 70 25,050 6,966,614
15:03:46 6,095 ▼ 70 34,662 6,941,564
15:03:46 6,095 ▼ 70 82,036 6,906,902
15:03:43 6,095 ▼ 70 1 6,824,866
15:03:42 6,095 ▼ 70 50 6,824,865
15:03:33 6,090 ▼ 75 1 6,824,815
15:03:24 6,095 ▼ 70 800 6,824,814
15:02:59 6,095 ▼ 70 1 6,824,014
15:02:55 6,085 ▼ 80 70 6,824,013
15:02:51 6,095 ▼ 70 1 6,823,943
15:02:50 6,090 ▼ 75 111 6,823,942
15:02:36 6,090 ▼ 75 65 6,823,831
15:02:36 6,090 ▼ 75 1 6,823,766
15:02:36 6,090 ▼ 75 1 6,823,765
15:02:36 6,090 ▼ 75 1 6,823,764
15:02:36 6,090 ▼ 75 1 6,823,763
15:02:36 6,090 ▼ 75 1 6,823,762
15:02:36 6,090 ▼ 75 1 6,823,761
15:02:36 6,090 ▼ 75 1 6,823,760
15:02:36 6,090 ▼ 75 1 6,823,759
15:02:36 6,090 ▼ 75 1 6,823,758
15:02:36 6,090 ▼ 75 1 6,823,757
15:02:36 6,090 ▼ 75 1 6,823,756
15:02:36 6,090 ▼ 75 24 6,823,755
15:02:30 6,090 ▼ 75 10 6,823,731
15:02:29 6,090 ▼ 75 1,733 6,823,721
15:02:29 6,090 ▼ 75 500 6,821,888
15:02:29 6,090 ▼ 75 100 6,821,988
15:02:29 6,090 ▼ 75 2,128 6,821,388
15:02:28 6,090 ▼ 75 6 6,819,260
15:02:27 6,090 ▼ 75 1 6,819,254
15:02:27 6,090 ▼ 75 1 6,819,253
15:02:27 6,090 ▼ 75 1 6,819,252
15:02:27 6,090 ▼ 75 1 6,819,251
15:02:27 6,090 ▼ 75 1 6,819,250
15:02:27 6,090 ▼ 75 1 6,819,249
15:02:27 6,090 ▼ 75 1 6,819,248
15:02:27 6,090 ▼ 75 1 6,819,247
15:02:27 6,090 ▼ 75 1 6,819,246
15:02:27 6,090 ▼ 75 1 6,819,245
15:02:27 6,090 ▼ 75 1 6,819,244
15:02:27 6,090 ▼ 75 1 6,819,243
15:02:27 6,090 ▼ 75 1 6,819,242
15:02:27 6,090 ▼ 75 1 6,819,241
15:02:27 6,090 ▼ 75 1 6,819,240
15:02:27 6,090 ▼ 75 1 6,819,239
15:02:27 6,090 ▼ 75 1 6,819,238
15:02:27 6,090 ▼ 75 1 6,819,237
15:02:27 6,090 ▼ 75 1 6,819,236
15:02:27 6,090 ▼ 75 1 6,819,235
15:02:27 6,090 ▼ 75 1 6,819,234
15:02:27 6,090 ▼ 75 1 6,819,233
15:02:27 6,090 ▼ 75 1 6,819,232
15:02:27 6,090 ▼ 75 1 6,819,231
15:02:27 6,090 ▼ 75 1 6,819,230
15:02:27 6,090 ▼ 75 1 6,819,229
15:02:27 6,090 ▼ 75 1 6,819,228
15:02:27 6,090 ▼ 75 1 6,819,227
15:02:27 6,090 ▼ 75 1 6,819,226
15:02:27 6,090 ▼ 75 1 6,819,225
15:02:27 6,090 ▼ 75 1 6,819,224
15:02:27 6,090 ▼ 75 1 6,819,223
15:02:27 6,090 ▼ 75 1 6,819,222
15:02:27 6,090 ▼ 75 1 6,819,221
15:02:27 6,090 ▼ 75 1 6,819,220
15:02:27 6,090 ▼ 75 1 6,819,219
15:02:27 6,090 ▼ 75 1 6,819,218
15:02:27 6,090 ▼ 75 1 6,819,217
15:02:27 6,090 ▼ 75 1 6,819,216
15:02:27 6,090 ▼ 75 1 6,819,215
15:02:27 6,090 ▼ 75 1 6,819,214
15:02:27 6,090 ▼ 75 1 6,819,213
15:02:27 6,090 ▼ 75 1 6,819,212
15:02:27 6,090 ▼ 75 1 6,819,211
15:02:27 6,090 ▼ 75 1 6,819,210
15:02:27 6,090 ▼ 75 1 6,819,209
15:02:27 6,090 ▼ 75 1 6,819,208
15:02:27 6,090 ▼ 75 1 6,819,207
15:02:27 6,090 ▼ 75 1 6,819,206
15:02:27 6,090 ▼ 75 1 6,819,205
15:02:27 6,090 ▼ 75 1 6,819,204
15:02:27 6,090 ▼ 75 8 6,819,203
15:02:25 6,090 ▼ 75 10 6,819,195
15:02:18 6,090 ▼ 75 8,012 6,819,185
15:02:10 6,085 ▼ 80 883 6,811,173
15:02:09 6,085 ▼ 80 213 6,810,290
15:02:09 6,085 ▼ 80 175 6,810,077
15:02:07 6,090 ▼ 75 10 6,809,902
15:01:58 6,090 ▼ 75 1 6,809,892
15:01:56 6,090 ▼ 75 20 6,809,891
15:01:50 6,090 ▼ 75 30 6,809,871
15:01:43 6,090 ▼ 75 500 6,809,841
15:01:43 6,090 ▼ 75 2,421 6,809,341
15:01:43 6,090 ▼ 75 500 6,806,920
15:01:43 6,090 ▼ 75 1,106 6,806,420
15:01:42 6,090 ▼ 75 1 6,805,314
15:01:42 6,090 ▼ 75 1 6,805,313
15:01:42 6,090 ▼ 75 1 6,805,312
15:01:42 6,090 ▼ 75 1 6,805,311
15:01:42 6,090 ▼ 75 1 6,805,310
15:01:42 6,090 ▼ 75 1 6,805,309
15:01:42 6,090 ▼ 75 1 6,805,308
15:01:42 6,090 ▼ 75 1 6,805,307
15:01:42 6,090 ▼ 75 1 6,805,306
15:01:42 6,090 ▼ 75 1 6,805,305
15:01:42 6,090 ▼ 75 1 6,805,304
15:01:42 6,090 ▼ 75 1 6,805,303
15:01:42 6,090 ▼ 75 1 6,805,302
15:01:42 6,090 ▼ 75 1 6,805,301
15:01:42 6,090 ▼ 75 1 6,805,300
15:01:42 6,090 ▼ 75 1 6,805,298
15:01:42 6,090 ▼ 75 1 6,805,299
15:01:42 6,090 ▼ 75 1 6,805,297
15:01:42 6,090 ▼ 75 1 6,805,296
15:01:42 6,090 ▼ 75 1 6,805,295
15:01:42 6,090 ▼ 75 1 6,805,294
15:01:42 6,090 ▼ 75 1 6,805,293
15:01:42 6,090 ▼ 75 1 6,805,292
15:01:42 6,090 ▼ 75 1 6,805,291
15:01:42 6,090 ▼ 75 1 6,805,290
15:01:42 6,090 ▼ 75 1 6,805,289
15:01:42 6,090 ▼ 75 1 6,805,288
15:01:42 6,090 ▼ 75 1 6,805,287
15:01:42 6,090 ▼ 75 1 6,805,286
15:01:42 6,090 ▼ 75 1 6,805,285
15:01:42 6,090 ▼ 75 1 6,805,284
15:01:42 6,090 ▼ 75 1 6,805,283
15:01:42 6,090 ▼ 75 1 6,805,282
15:01:42 6,090 ▼ 75 1 6,805,281
15:01:42 6,090 ▼ 75 1 6,805,280
15:01:42 6,090 ▼ 75 1 6,805,279
15:01:42 6,090 ▼ 75 1 6,805,278
15:01:42 6,090 ▼ 75 1 6,805,277
15:01:42 6,090 ▼ 75 1 6,805,276
15:01:42 6,090 ▼ 75 1 6,805,275
15:01:42 6,090 ▼ 75 1 6,805,274
15:01:42 6,090 ▼ 75 1 6,805,273
15:01:42 6,090 ▼ 75 1 6,805,272
15:01:42 6,090 ▼ 75 1 6,805,271
15:01:42 6,090 ▼ 75 1 6,805,270
15:01:42 6,090 ▼ 75 1 6,805,269
15:01:42 6,090 ▼ 75 1 6,805,268
15:01:42 6,090 ▼ 75 1 6,805,267
15:01:42 6,090 ▼ 75 1 6,805,266
15:01:42 6,090 ▼ 75 1 6,805,265
15:01:42 6,090 ▼ 75 1 6,805,264
15:01:42 6,090 ▼ 75 1 6,805,263
15:01:42 6,090 ▼ 75 1 6,805,262
15:01:42 6,090 ▼ 75 1 6,805,261
15:01:42 6,090 ▼ 75 1 6,805,260
15:01:42 6,090 ▼ 75 1 6,805,259
15:01:42 6,090 ▼ 75 1 6,805,258
15:01:42 6,090 ▼ 75 1 6,805,257
15:01:42 6,090 ▼ 75 1 6,805,256
15:01:42 6,090 ▼ 75 1 6,805,255
15:01:42 6,090 ▼ 75 1 6,805,254
15:01:42 6,090 ▼ 75 1 6,805,253
15:01:42 6,090 ▼ 75 1 6,805,252
15:01:42 6,090 ▼ 75 1 6,805,251
15:01:42 6,090 ▼ 75 1 6,805,250
15:01:42 6,090 ▼ 75 1 6,805,249
15:01:42 6,090 ▼ 75 1 6,805,248
15:01:42 6,090 ▼ 75 1 6,805,247
15:01:42 6,090 ▼ 75 6 6,805,246
15:01:36 6,090 ▼ 75 6,660 6,805,240
15:01:25 6,090 ▼ 75 4,000 6,798,580
15:01:16 6,090 ▼ 75 1 6,794,580
15:01:05 6,090 ▼ 75 1 6,794,579
15:00:42 6,085 ▼ 80 68 6,794,578
15:00:32 6,090 ▼ 75 4 6,794,510
15:00:13 6,090 ▼ 75 1 6,794,506
15:00:11 6,085 ▼ 80 883 6,794,505
14:59:49 6,090 ▼ 75 6 6,793,622
14:59:48 6,090 ▼ 75 5 6,793,616
14:59:37 6,090 ▼ 75 1 6,793,611
14:59:34 6,090 ▼ 75 4 6,793,610
14:59:31 6,090 ▼ 75 17 6,793,606
14:59:20 6,090 ▼ 75 1 6,793,589
14:59:13 6,090 ▼ 75 1 6,793,588
14:59:05 6,090 ▼ 75 4 6,793,587
14:58:57 6,085 ▼ 80 214 6,793,583
14:58:56 6,085 ▼ 80 175 6,793,369
14:58:27 6,095 ▼ 70 1 6,793,194
14:58:25 6,090 ▼ 75 1,409 6,793,193
14:58:22 6,095 ▼ 70 1 6,791,784
14:58:21 6,090 ▼ 75 1 6,791,783
14:58:20 6,095 ▼ 70 5 6,791,782
14:58:14 6,095 ▼ 70 3 6,791,777
14:58:13 6,090 ▼ 75 883 6,791,774
14:58:09 6,090 ▼ 75 6 6,790,891
14:58:09 6,095 ▼ 70 14 6,790,885
14:58:08 6,090 ▼ 75 6 6,790,871
14:58:07 6,090 ▼ 75 6 6,790,865
14:58:00 6,095 ▼ 70 1 6,790,859
14:58:00 6,095 ▼ 70 5 6,790,858
14:57:59 6,090 ▼ 75 12,673 6,790,853
14:57:58 6,090 ▼ 75 12,673 6,778,180
14:57:57 6,090 ▼ 75 6 6,765,507
14:57:56 6,090 ▼ 75 6 6,765,501
14:57:55 6,090 ▼ 75 6 6,765,495
14:57:53 6,090 ▼ 75 6 6,765,489
14:57:52 6,090 ▼ 75 6 6,765,483
14:57:51 6,090 ▼ 75 6 6,765,477
14:57:41 6,090 ▼ 75 6 6,765,471
14:57:37 6,095 ▼ 70 4 6,765,465
14:57:36 6,090 ▼ 75 6 6,765,461
14:57:35 6,095 ▼ 70 1 6,765,455
14:57:34 6,090 ▼ 75 6 6,765,454
14:57:33 6,090 ▼ 75 250 6,765,448
14:57:33 6,090 ▼ 75 6 6,765,198
14:57:28 6,090 ▼ 75 6 6,765,192
14:57:26 6,090 ▼ 75 6 6,765,186
14:57:23 6,090 ▼ 75 6 6,765,180
14:57:21 6,090 ▼ 75 6 6,765,174
14:57:18 6,090 ▼ 75 6 6,765,168
14:57:17 6,090 ▼ 75 500 6,765,162
14:57:16 6,090 ▼ 75 6 6,764,662
14:57:14 6,090 ▼ 75 12 6,764,656
14:57:09 6,090 ▼ 75 107 6,764,644
14:57:09 6,090 ▼ 75 6 6,764,537
14:57:07 6,090 ▼ 75 6 6,764,531
14:57:07 6,090 ▼ 75 280 6,764,525
14:57:04 6,090 ▼ 75 6 6,764,245
14:57:01 6,090 ▼ 75 6 6,764,239
14:56:58 6,090 ▼ 75 6 6,764,233
14:56:53 6,090 ▼ 75 68 6,764,227
14:56:53 6,095 ▼ 70 5 6,764,159
14:56:42 6,095 ▼ 70 1 6,764,154
14:56:41 6,090 ▼ 75 6 6,764,153
14:56:40 6,090 ▼ 75 6 6,764,147
14:56:26 6,090 ▼ 75 872 6,764,141
14:56:23 6,090 ▼ 75 61,493 6,763,269
14:56:23 6,090 ▼ 75 1 6,701,776
14:56:23 6,090 ▼ 75 100 6,701,775
14:56:14 6,085 ▼ 80 883 6,701,675
14:56:09 6,090 ▼ 75 4 6,700,792
14:56:05 6,085 ▼ 80 1 6,700,788
14:56:05 6,085 ▼ 80 101 6,700,787
14:55:50 6,085 ▼ 80 100 6,700,686
14:55:49 6,090 ▼ 75 1 6,700,586
14:55:45 6,085 ▼ 80 214 6,700,585
14:55:44 6,085 ▼ 80 175 6,700,371
14:55:44 6,090 ▼ 75 1 6,700,196
14:55:25 6,090 ▼ 75 5 6,700,195
14:55:23 6,090 ▼ 75 1,940 6,700,190
14:54:59 6,085 ▼ 80 69 6,698,250
14:54:56 6,090 ▼ 75 1 6,698,181
14:54:51 6,090 ▼ 75 57 6,698,180
14:54:41 6,090 ▼ 75 4 6,698,123
14:54:15 6,085 ▼ 80 883 6,698,119
14:54:10 6,090 ▼ 75 3 6,697,236
14:54:04 6,090 ▼ 75 1 6,697,233
14:53:57 6,090 ▼ 75 5 6,697,232
14:53:38 6,090 ▼ 75 2 6,697,227
14:53:13 6,090 ▼ 75 4 6,697,225
14:53:04 6,085 ▼ 80 69 6,697,221
14:52:59 6,085 ▼ 80 2 6,697,152
14:52:52 6,085 ▼ 80 6 6,697,150
14:52:50 6,085 ▼ 80 6 6,697,144
14:52:49 6,085 ▼ 80 6 6,697,138
14:52:48 6,085 ▼ 80 6 6,697,132
14:52:47 6,085 ▼ 80 6 6,697,126
14:52:46 6,085 ▼ 80 6 6,697,120
14:52:42 6,085 ▼ 80 662 6,697,114
14:52:41 6,085 ▼ 80 6 6,696,452
14:52:40 6,085 ▼ 80 6 6,696,446
14:52:38 6,085 ▼ 80 6 6,696,440
14:52:37 6,085 ▼ 80 6 6,696,434
14:52:36 6,085 ▼ 80 6 6,696,428
14:52:35 6,085 ▼ 80 6 6,696,422
14:52:34 6,085 ▼ 80 1 6,696,416
14:52:34 6,085 ▼ 80 1 6,696,415
14:52:34 6,085 ▼ 80 1 6,696,414
14:52:34 6,085 ▼ 80 1 6,696,413
14:52:34 6,085 ▼ 80 1 6,696,412
14:52:34 6,085 ▼ 80 1 6,696,411
14:52:34 6,085 ▼ 80 1 6,696,410
14:52:34 6,085 ▼ 80 1 6,696,409
14:52:34 6,085 ▼ 80 1 6,696,408
14:52:34 6,085 ▼ 80 1 6,696,407
14:52:34 6,085 ▼ 80 1 6,696,406
14:52:34 6,085 ▼ 80 1 6,696,405
14:52:34 6,085 ▼ 80 1 6,696,404
14:52:34 6,085 ▼ 80 1 6,696,403
14:52:34 6,085 ▼ 80 1 6,696,402
14:52:34 6,085 ▼ 80 1 6,696,401
14:52:34 6,085 ▼ 80 1 6,696,400
14:52:34 6,085 ▼ 80 1 6,696,399
14:52:34 6,085 ▼ 80 1 6,696,398
14:52:34 6,085 ▼ 80 1 6,696,397
14:52:34 6,085 ▼ 80 1 6,696,396
14:52:34 6,085 ▼ 80 1 6,696,395
14:52:34 6,085 ▼ 80 1 6,696,394
14:52:34 6,085 ▼ 80 1 6,696,393
14:52:34 6,085 ▼ 80 1 6,696,392
14:52:34 6,085 ▼ 80 1 6,696,391
14:52:34 6,085 ▼ 80 1 6,696,390
14:52:34 6,085 ▼ 80 1 6,696,389
14:52:34 6,085 ▼ 80 1 6,696,388
14:52:34 6,085 ▼ 80 1 6,696,387
14:52:34 6,085 ▼ 80 1 6,696,386
14:52:34 6,085 ▼ 80 1 6,696,385
14:52:34 6,085 ▼ 80 1 6,696,384
14:52:34 6,085 ▼ 80 1 6,696,383
14:52:34 6,085 ▼ 80 1 6,696,382
14:52:34 6,085 ▼ 80 1 6,696,381
14:52:34 6,085 ▼ 80 1 6,696,380
14:52:34 6,085 ▼ 80 1 6,696,379
14:52:34 6,085 ▼ 80 1 6,696,378
14:52:34 6,085 ▼ 80 1 6,696,377
14:52:34 6,085 ▼ 80 1 6,696,376
14:52:34 6,085 ▼ 80 1 6,696,375
14:52:34 6,085 ▼ 80 1 6,696,374
14:52:34 6,085 ▼ 80 1 6,696,373
14:52:34 6,085 ▼ 80 1 6,696,372
14:52:34 6,085 ▼ 80 1 6,696,371
14:52:34 6,085 ▼ 80 1 6,696,370
14:52:34 6,085 ▼ 80 1 6,696,369
14:52:34 6,085 ▼ 80 1 6,696,368
14:52:34 6,085 ▼ 80 1 6,696,367
14:52:34 6,085 ▼ 80 1 6,696,366
14:52:34 6,085 ▼ 80 1 6,696,365
14:52:34 6,085 ▼ 80 1 6,696,364
14:52:34 6,085 ▼ 80 1 6,696,363
14:52:34 6,085 ▼ 80 1 6,696,362
14:52:34 6,085 ▼ 80 177 6,696,361
14:52:34 6,085 ▼ 80 37 6,696,184
14:52:33 6,085 ▼ 80 6 6,696,147
14:52:32 6,090 ▼ 75 36 6,696,141
14:52:32 6,085 ▼ 80 1 6,696,105
14:52:32 6,085 ▼ 80 1 6,696,104
14:52:32 6,085 ▼ 80 1 6,696,103
14:52:32 6,085 ▼ 80 1 6,696,102
14:52:32 6,085 ▼ 80 1 6,696,101
14:52:32 6,085 ▼ 80 61 6,696,100
14:52:32 6,080 ▼ 85 175 6,696,039
14:52:29 6,085 ▼ 80 5 6,695,864
14:52:20 6,085 ▼ 80 30 6,695,859
14:52:17 6,080 ▼ 85 883 6,695,829
14:52:10 6,085 ▼ 80 6 6,694,946
14:52:08 6,085 ▼ 80 6 6,694,940
14:52:07 6,085 ▼ 80 6 6,694,934

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.