KODEX 인버스
(114800)
코스피

액면가 0원
  08.21 15:59

6,605 (6,675)   [시가/고가/저가] 6,680 / 6,695 / 6,600 
전일비/등락률 ▼ 70 (-1.05%) 매도호가/호가잔량 6,610 / 57,328
거래량/전일동시간대비 5,096,113 /▲ 2,154,499 매수호가/호가잔량 6,605 / 227,153
상한가/하한가 8,675 / 4,675 총매도/총매수잔량 396,372 / 404,650

매도잔량 호가 매수잔량
5,651 6,655 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
42,454 6,650
23,986 6,645
9,787 6,640
15,753 6,635
34,661 6,630
31,171 6,625
74,721 6,620
300,884 6,615
57,328 6,610
 
6,605 227,153
6,600 53,069
6,595 84,172
6,590 46,790
6,585 66,448
6,580 13,117
6,575 7,107
6,570 8,428
6,565 2,001
6,560 4,719
 
총매도잔량 순매수잔량 총매수잔량
596,396 -83,392 513,004
시간외잔량 시간외잔량
19,481 0
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:23 6,605 ▼ 70 1 5,096,113
15:48:04 6,605 ▼ 70 10 5,096,112
15:47:59 6,605 ▼ 70 45 5,096,102
15:46:23 6,605 ▼ 70 1 5,096,057
15:45:40 6,605 ▼ 70 1 5,096,056
15:45:24 6,605 ▼ 70 1 5,096,055
15:42:00 6,605 ▼ 70 121 5,096,054
15:41:28 6,605 ▼ 70 10 5,095,933
15:40:00 6,605 ▼ 70 5,917 5,095,923
15:30:19 6,605 ▼ 70 322,511 5,090,006
15:19:56 6,600 ▼ 75 1,217 4,767,495
15:19:40 6,605 ▼ 70 10 4,766,278
15:19:24 6,605 ▼ 70 50 4,766,268
15:19:24 6,605 ▼ 70 2 4,766,218
15:18:53 6,600 ▼ 75 700 4,766,216
15:18:46 6,600 ▼ 75 550 4,765,516
15:18:40 6,600 ▼ 75 10 4,764,966
15:18:34 6,605 ▼ 70 59 4,764,956
15:18:34 6,600 ▼ 75 13,600 4,764,897
15:17:52 6,605 ▼ 70 10 4,751,297
15:17:52 6,605 ▼ 70 4 4,751,287
15:17:44 6,605 ▼ 70 1 4,751,283
15:16:50 6,605 ▼ 70 1,000 4,751,282
15:16:28 6,605 ▼ 70 10 4,750,282
15:16:20 6,605 ▼ 70 10 4,750,272
15:16:13 6,605 ▼ 70 3 4,750,262
15:16:08 6,605 ▼ 70 10 4,750,259
15:16:01 6,605 ▼ 70 1,057 4,750,249
15:16:01 6,605 ▼ 70 83 4,749,192
15:15:55 6,610 ▼ 65 2 4,749,109
15:15:47 6,605 ▼ 70 71 4,749,107
15:15:43 6,605 ▼ 70 2 4,749,036
15:15:41 6,610 ▼ 65 5 4,749,034
15:15:16 6,610 ▼ 65 100 4,749,029
15:15:07 6,605 ▼ 70 3 4,748,929
15:15:07 6,610 ▼ 65 5 4,748,926
15:14:43 6,605 ▼ 70 30 4,748,921
15:14:26 6,605 ▼ 70 1 4,748,891
15:12:57 6,610 ▼ 65 1 4,748,890
15:12:56 6,605 ▼ 70 3,566 4,748,889
15:12:56 6,605 ▼ 70 500 4,745,323
15:12:55 6,605 ▼ 70 50 4,744,823
15:12:40 6,605 ▼ 70 202 4,744,773
15:12:35 6,605 ▼ 70 9 4,744,571
15:12:28 6,605 ▼ 70 373 4,744,562
15:12:20 6,605 ▼ 70 700 4,744,189
15:12:20 6,605 ▼ 70 40 4,743,489
15:12:14 6,605 ▼ 70 15 4,743,449
15:12:10 6,605 ▼ 70 83 4,743,434
15:11:42 6,605 ▼ 70 1 4,743,351
15:11:33 6,605 ▼ 70 4,400 4,743,350
15:11:33 6,605 ▼ 70 9,611 4,738,950
15:11:33 6,605 ▼ 70 1 4,729,339
15:11:33 6,605 ▼ 70 1 4,729,338
15:11:33 6,605 ▼ 70 1 4,729,337
15:11:33 6,605 ▼ 70 1 4,729,336
15:11:33 6,605 ▼ 70 1 4,729,335
15:11:33 6,605 ▼ 70 1 4,729,334
15:11:33 6,605 ▼ 70 1 4,729,333
15:11:33 6,605 ▼ 70 1 4,729,332
15:11:33 6,605 ▼ 70 1 4,729,331
15:11:33 6,605 ▼ 70 1 4,729,330
15:11:33 6,605 ▼ 70 1 4,729,329
15:11:33 6,605 ▼ 70 1 4,729,328
15:11:33 6,605 ▼ 70 1 4,729,327
15:11:33 6,605 ▼ 70 1 4,729,326
15:11:33 6,605 ▼ 70 1 4,729,325
15:11:33 6,605 ▼ 70 1 4,729,324
15:11:33 6,605 ▼ 70 1 4,729,323
15:11:33 6,605 ▼ 70 1 4,729,322
15:11:33 6,605 ▼ 70 1 4,729,321
15:11:33 6,605 ▼ 70 1 4,729,320
15:11:33 6,605 ▼ 70 1 4,729,319
15:11:33 6,605 ▼ 70 1 4,729,318
15:11:33 6,605 ▼ 70 1 4,729,317
15:11:33 6,605 ▼ 70 1 4,729,316
15:11:33 6,605 ▼ 70 1 4,729,315
15:11:33 6,605 ▼ 70 1 4,729,314
15:11:33 6,605 ▼ 70 1 4,729,313
15:11:33 6,605 ▼ 70 1 4,729,312
15:11:33 6,605 ▼ 70 1 4,729,311
15:11:33 6,605 ▼ 70 1 4,729,310
15:11:33 6,605 ▼ 70 1 4,729,309
15:11:33 6,605 ▼ 70 1 4,729,308
15:11:33 6,605 ▼ 70 1 4,729,307
15:11:33 6,605 ▼ 70 1 4,729,306
15:11:33 6,605 ▼ 70 1,000 4,729,305
15:11:22 6,610 ▼ 65 1 4,728,305
15:11:22 6,605 ▼ 70 1 4,728,304
15:11:22 6,605 ▼ 70 5 4,728,303
15:11:14 6,605 ▼ 70 1 4,728,298
15:11:11 6,610 ▼ 65 1 4,728,297
15:11:10 6,605 ▼ 70 51 4,728,296
15:11:10 6,605 ▼ 70 1 4,728,245
15:11:10 6,605 ▼ 70 1 4,728,244
15:11:10 6,605 ▼ 70 1 4,728,243
15:11:10 6,605 ▼ 70 1 4,728,242
15:11:10 6,605 ▼ 70 1 4,728,241
15:11:10 6,605 ▼ 70 1 4,728,240
15:11:10 6,605 ▼ 70 1 4,728,239
15:11:10 6,605 ▼ 70 1 4,728,238
15:11:10 6,605 ▼ 70 1 4,728,237
15:11:10 6,605 ▼ 70 1 4,728,236
15:11:10 6,605 ▼ 70 1 4,728,235
15:11:10 6,605 ▼ 70 1 4,728,234
15:11:10 6,605 ▼ 70 1 4,728,233
15:11:10 6,605 ▼ 70 1 4,728,232
15:11:10 6,605 ▼ 70 1 4,728,231
15:11:10 6,605 ▼ 70 1 4,728,230
15:11:10 6,605 ▼ 70 1 4,728,229
15:11:10 6,605 ▼ 70 1 4,728,228
15:11:10 6,605 ▼ 70 1 4,728,227
15:11:10 6,605 ▼ 70 1 4,728,226
15:11:10 6,605 ▼ 70 1 4,728,225
15:11:10 6,605 ▼ 70 1 4,728,224
15:11:10 6,605 ▼ 70 1 4,728,223
15:11:10 6,605 ▼ 70 1 4,728,222
15:11:10 6,605 ▼ 70 1 4,728,221
15:11:10 6,605 ▼ 70 1 4,728,220
15:11:10 6,605 ▼ 70 1 4,728,219
15:11:10 6,605 ▼ 70 1 4,728,218
15:11:10 6,605 ▼ 70 1 4,728,217
15:11:10 6,605 ▼ 70 1 4,728,216
15:11:10 6,605 ▼ 70 1 4,728,215
15:11:10 6,605 ▼ 70 1 4,728,214
15:11:10 6,605 ▼ 70 1 4,728,213
15:11:10 6,605 ▼ 70 1 4,728,212
15:11:10 6,605 ▼ 70 1 4,728,211
15:11:10 6,605 ▼ 70 700 4,728,210
15:11:03 6,605 ▼ 70 200 4,727,510
15:10:55 6,610 ▼ 65 1 4,727,310
15:10:53 6,605 ▼ 70 1 4,727,309
15:10:52 6,605 ▼ 70 1 4,727,308
15:10:47 6,610 ▼ 65 1 4,727,307
15:10:46 6,605 ▼ 70 185 4,727,306
15:10:46 6,605 ▼ 70 1 4,727,121
15:10:46 6,605 ▼ 70 1 4,727,120
15:10:46 6,605 ▼ 70 1 4,727,119
15:10:46 6,605 ▼ 70 1 4,727,118
15:10:46 6,605 ▼ 70 1 4,727,117
15:10:46 6,605 ▼ 70 1 4,727,116
15:10:46 6,605 ▼ 70 1 4,727,115
15:10:46 6,605 ▼ 70 1 4,727,114
15:10:46 6,605 ▼ 70 1 4,727,113
15:10:46 6,605 ▼ 70 1 4,727,112
15:10:46 6,605 ▼ 70 1 4,727,111
15:10:46 6,605 ▼ 70 1 4,727,110
15:10:46 6,605 ▼ 70 1 4,727,109
15:10:46 6,605 ▼ 70 1 4,727,108
15:10:46 6,605 ▼ 70 1 4,727,107
15:10:46 6,605 ▼ 70 500 4,727,106
15:10:37 6,610 ▼ 65 1 4,726,606
15:10:36 6,605 ▼ 70 4,958 4,726,605
15:10:36 6,605 ▼ 70 463 4,721,647
15:10:30 6,610 ▼ 65 1 4,721,184
15:10:30 6,605 ▼ 70 900 4,721,183
15:10:15 6,605 ▼ 70 10 4,720,283
15:10:10 6,610 ▼ 65 1 4,720,273
15:10:10 6,605 ▼ 70 3,888 4,720,272
15:10:06 6,605 ▼ 70 100 4,715,529
15:10:06 6,605 ▼ 70 1,200 4,710,629
15:10:06 6,605 ▼ 70 855 4,716,384
15:10:06 6,605 ▼ 70 4,800 4,715,429
15:10:06 6,605 ▼ 70 2,300 4,709,429
15:10:06 6,605 ▼ 70 1,800 4,707,129
15:10:06 6,605 ▼ 70 293 4,705,329
15:10:06 6,605 ▼ 70 1,300 4,705,036
15:09:45 6,610 ▼ 65 18 4,703,736
15:09:39 6,610 ▼ 65 110 4,703,718
15:09:39 6,605 ▼ 70 25 4,703,608
15:09:22 6,605 ▼ 70 646 4,703,583
15:09:11 6,605 ▼ 70 400 4,702,937
15:08:54 6,610 ▼ 65 10 4,702,537
15:08:43 6,605 ▼ 70 1,000 4,702,527
15:08:14 6,605 ▼ 70 1,877 4,701,527
15:07:38 6,605 ▼ 70 500 4,699,650
15:07:20 6,605 ▼ 70 428 4,699,150
15:07:07 6,610 ▼ 65 787 4,698,722
15:06:58 6,610 ▼ 65 951 4,697,935
15:06:57 6,605 ▼ 70 10 4,696,984
15:06:36 6,610 ▼ 65 1,000 4,696,974
15:06:21 6,610 ▼ 65 1,600 4,695,974
15:06:17 6,610 ▼ 65 20 4,694,374
15:06:13 6,610 ▼ 65 100 4,694,354
15:06:12 6,610 ▼ 65 100 4,694,254
15:06:10 6,610 ▼ 65 203 4,694,154
15:06:10 6,610 ▼ 65 289 4,693,951
15:06:10 6,610 ▼ 65 200 4,693,662
15:06:10 6,610 ▼ 65 311 4,693,462
15:06:10 6,610 ▼ 65 249 4,693,151
15:06:10 6,610 ▼ 65 213 4,692,902
15:06:10 6,610 ▼ 65 1,220 4,692,689
15:06:10 6,610 ▼ 65 203 4,691,469
15:06:09 6,610 ▼ 65 411 4,691,266
15:06:08 6,610 ▼ 65 16 4,690,855
15:05:26 6,605 ▼ 70 30 4,690,839
15:05:00 6,605 ▼ 70 1 4,690,809
15:05:00 6,605 ▼ 70 1 4,690,808
15:05:00 6,605 ▼ 70 1 4,690,807
15:05:00 6,605 ▼ 70 1 4,690,806
15:05:00 6,605 ▼ 70 1 4,690,805
15:05:00 6,605 ▼ 70 1 4,690,804
15:05:00 6,605 ▼ 70 1 4,690,803
15:05:00 6,605 ▼ 70 1 4,690,802
15:05:00 6,605 ▼ 70 1 4,690,801
15:05:00 6,605 ▼ 70 1 4,690,800
15:05:00 6,605 ▼ 70 1 4,690,799
15:05:00 6,605 ▼ 70 1 4,690,798
15:05:00 6,605 ▼ 70 1 4,690,797
15:05:00 6,605 ▼ 70 1 4,690,796
15:05:00 6,605 ▼ 70 1 4,690,795
15:05:00 6,605 ▼ 70 1 4,690,794
15:05:00 6,605 ▼ 70 1 4,690,793
15:05:00 6,605 ▼ 70 1 4,690,792
15:05:00 6,605 ▼ 70 1 4,690,791
15:05:00 6,605 ▼ 70 1 4,690,790
15:05:00 6,605 ▼ 70 1 4,690,789
15:05:00 6,605 ▼ 70 1 4,690,788
15:05:00 6,605 ▼ 70 1 4,690,787
15:05:00 6,605 ▼ 70 1 4,690,786
15:05:00 6,605 ▼ 70 2,500 4,690,785
15:04:59 6,605 ▼ 70 100 4,688,285
15:04:57 6,605 ▼ 70 100 4,688,185
15:04:56 6,610 ▼ 65 1 4,688,085
15:04:55 6,605 ▼ 70 100 4,688,084
15:04:55 6,610 ▼ 65 1 4,687,984
15:04:54 6,605 ▼ 70 14,880 4,687,983
15:04:54 6,605 ▼ 70 26,000 4,673,103
15:04:35 6,605 ▼ 70 1,515 4,647,103
15:04:27 6,605 ▼ 70 83 4,645,588
15:04:20 6,600 ▼ 75 2 4,645,505
15:04:11 6,605 ▼ 70 100 4,645,503
15:04:10 6,605 ▼ 70 1 4,645,403
15:04:10 6,600 ▼ 75 5,289 4,645,402
15:04:08 6,600 ▼ 75 1 4,640,113
15:04:00 6,600 ▼ 75 230 4,640,112
15:03:54 6,600 ▼ 75 70 4,639,882
15:03:51 6,600 ▼ 75 10 4,639,812
15:03:41 6,605 ▼ 70 1 4,639,802
15:03:41 6,600 ▼ 75 370 4,639,801
15:03:41 6,600 ▼ 75 1 4,639,431
15:03:41 6,600 ▼ 75 1 4,639,430
15:03:41 6,600 ▼ 75 1 4,639,429
15:03:41 6,600 ▼ 75 1 4,639,428
15:03:41 6,600 ▼ 75 1 4,639,427
15:03:41 6,600 ▼ 75 1 4,639,426
15:03:41 6,600 ▼ 75 1 4,639,425
15:03:41 6,600 ▼ 75 1 4,639,424
15:03:41 6,600 ▼ 75 1 4,639,423
15:03:41 6,600 ▼ 75 1 4,639,422
15:03:41 6,600 ▼ 75 1 4,639,421
15:03:41 6,600 ▼ 75 1 4,639,420
15:03:41 6,600 ▼ 75 1 4,639,419
15:03:41 6,600 ▼ 75 1 4,639,418
15:03:41 6,600 ▼ 75 1 4,639,417
15:03:41 6,600 ▼ 75 115 4,639,416
15:03:40 6,600 ▼ 75 83 4,639,301
15:03:30 6,600 ▼ 75 3 4,639,218
15:03:21 6,600 ▼ 75 16,970 4,639,215
15:03:21 6,600 ▼ 75 26,000 4,622,245
15:03:09 6,605 ▼ 70 14,200 4,596,245
15:02:54 6,600 ▼ 75 100 4,582,045
15:02:53 6,605 ▼ 70 83 4,581,945
15:02:43 6,605 ▼ 70 1 4,581,862
15:02:05 6,605 ▼ 70 83 4,581,861
15:02:01 6,600 ▼ 75 2,000 4,581,778
15:01:41 6,600 ▼ 75 6,878 4,579,778
15:01:39 6,600 ▼ 75 100 4,572,900
15:01:18 6,605 ▼ 70 83 4,572,800
15:00:59 6,605 ▼ 70 20 4,572,717
15:00:50 6,605 ▼ 70 8 4,572,697
15:00:44 6,605 ▼ 70 5 4,572,689
15:00:33 6,600 ▼ 75 1 4,572,684
15:00:31 6,605 ▼ 70 83 4,572,683
15:00:26 6,605 ▼ 70 164 4,572,600
15:00:25 6,605 ▼ 70 204 4,572,436
15:00:12 6,600 ▼ 75 10 4,572,232
15:00:04 6,605 ▼ 70 5 4,572,222
14:59:55 6,605 ▼ 70 5 4,572,217
14:59:44 6,605 ▼ 70 83 4,572,212
14:58:57 6,605 ▼ 70 84 4,572,129
14:58:43 6,605 ▼ 70 500 4,572,045
14:58:37 6,605 ▼ 70 3 4,571,545
14:58:36 6,605 ▼ 70 1 4,571,542
14:58:19 6,605 ▼ 70 2 4,571,541
14:58:10 6,605 ▼ 70 83 4,571,539
14:57:46 6,605 ▼ 70 10 4,571,456
14:57:22 6,605 ▼ 70 83 4,571,446
14:57:14 6,600 ▼ 75 14 4,571,363
14:57:09 6,600 ▼ 75 6,802 4,571,349
14:57:08 6,600 ▼ 75 393 4,564,547
14:57:05 6,605 ▼ 70 100 4,564,154
14:56:35 6,605 ▼ 70 83 4,564,054
14:56:27 6,600 ▼ 75 14 4,563,971
14:56:01 6,605 ▼ 70 4 4,563,957
14:55:56 6,605 ▼ 70 2 4,563,953
14:55:48 6,605 ▼ 70 83 4,563,951
14:55:40 6,600 ▼ 75 14 4,563,868
14:55:13 6,605 ▼ 70 4 4,563,854
14:55:12 6,600 ▼ 75 10 4,563,850
14:55:01 6,605 ▼ 70 83 4,563,840
14:54:52 6,600 ▼ 75 14 4,563,757
14:54:39 6,600 ▼ 75 35 4,563,743
14:54:31 6,600 ▼ 75 10 4,563,708
14:54:28 6,600 ▼ 75 21 4,563,698
14:54:26 6,605 ▼ 70 4 4,563,677
14:54:15 6,600 ▼ 75 1,000 4,563,673
14:54:14 6,605 ▼ 70 83 4,562,673
14:54:05 6,600 ▼ 75 14 4,562,590
14:53:45 6,605 ▼ 70 10 4,562,576
14:53:44 6,605 ▼ 70 2 4,562,566
14:53:39 6,605 ▼ 70 5 4,562,564
14:53:36 6,605 ▼ 70 9 4,562,559
14:53:27 6,605 ▼ 70 83 4,562,550
14:53:20 6,605 ▼ 70 3,000 4,562,467
14:53:19 6,600 ▼ 75 10 4,559,467
14:53:13 6,605 ▼ 70 5 4,559,457
14:53:06 6,605 ▼ 70 100 4,559,452
14:53:04 6,605 ▼ 70 263 4,559,352
14:53:04 6,605 ▼ 70 209 4,559,089
14:53:04 6,605 ▼ 70 234 4,558,880
14:53:04 6,605 ▼ 70 209 4,558,646
14:53:04 6,605 ▼ 70 209 4,558,437
14:52:57 6,605 ▼ 70 2,000 4,558,228
14:52:51 6,605 ▼ 70 4 4,556,228
14:52:39 6,605 ▼ 70 83 4,556,224
14:52:18 6,600 ▼ 75 2,000 4,556,141
14:52:17 6,600 ▼ 75 700 4,554,141
14:52:14 6,600 ▼ 75 5 4,553,441
14:52:04 6,605 ▼ 70 4 4,553,436
14:51:53 6,600 ▼ 75 2,565 4,553,432
14:51:52 6,605 ▼ 70 83 4,550,867
14:51:45 6,605 ▼ 70 5 4,550,784
14:51:43 6,605 ▼ 70 10 4,550,779
14:51:43 6,600 ▼ 75 10 4,550,769
14:51:34 6,605 ▼ 70 5 4,550,759
14:51:28 6,600 ▼ 75 15 4,550,754
14:51:17 6,605 ▼ 70 4 4,550,739
14:51:14 6,600 ▼ 75 700 4,550,735
14:51:12 6,605 ▼ 70 303 4,550,035
14:51:06 6,605 ▼ 70 84 4,549,732
14:50:56 6,600 ▼ 75 10 4,549,648
14:50:54 6,605 ▼ 70 200 4,549,638
14:50:29 6,605 ▼ 70 4 4,549,438
14:50:24 6,605 ▼ 70 100 4,549,434
14:50:18 6,605 ▼ 70 2,000 4,549,334
14:49:42 6,605 ▼ 70 4 4,547,334
14:49:25 6,605 ▼ 70 757 4,547,330
14:49:21 6,600 ▼ 75 9 4,546,573
14:48:55 6,605 ▼ 70 5,000 4,546,564
14:48:55 6,605 ▼ 70 4 4,541,564
14:48:34 6,600 ▼ 75 9 4,541,560
14:48:08 6,605 ▼ 70 5 4,541,551
14:48:04 6,600 ▼ 75 1,000 4,541,546
14:47:55 6,605 ▼ 70 100 4,540,546
14:47:53 6,605 ▼ 70 2 4,540,446
14:47:52 6,600 ▼ 75 20 4,540,444
14:47:52 6,605 ▼ 70 378 4,540,424
14:47:52 6,605 ▼ 70 10 4,540,046
14:47:47 6,600 ▼ 75 9 4,540,036
14:47:20 6,605 ▼ 70 4 4,540,027
14:47:04 6,605 ▼ 70 500 4,540,023
14:47:01 6,605 ▼ 70 30 4,539,523
14:46:57 6,605 ▼ 70 500 4,539,493
14:46:47 6,605 ▼ 70 10 4,538,993
14:46:33 6,605 ▼ 70 4 4,538,983
14:46:28 6,605 ▼ 70 5 4,538,979
14:46:25 6,605 ▼ 70 10 4,538,974
14:46:20 6,605 ▼ 70 100 4,538,964
14:46:18 6,605 ▼ 70 10 4,538,864
14:46:13 6,600 ▼ 75 200 4,538,854
14:45:57 6,600 ▼ 75 2,000 4,538,654
14:45:51 6,605 ▼ 70 3 4,536,654
14:45:46 6,605 ▼ 70 4 4,536,651
14:45:26 6,605 ▼ 70 10 4,536,647
14:45:25 6,600 ▼ 75 8 4,536,637
14:45:15 6,605 ▼ 70 10 4,536,629
14:44:58 6,605 ▼ 70 4 4,536,619
14:44:55 6,605 ▼ 70 2 4,536,615
14:44:39 6,605 ▼ 70 9,150 4,536,613
14:44:39 6,605 ▼ 70 26,000 4,527,463
14:44:38 6,605 ▼ 70 100 4,501,463
14:44:37 6,605 ▼ 70 7 4,501,363
14:44:30 6,605 ▼ 70 3,841 4,501,356
14:44:24 6,610 ▼ 65 2 4,497,515
14:44:11 6,610 ▼ 65 4 4,497,513
14:43:50 6,605 ▼ 70 3,072 4,497,509
14:43:50 6,605 ▼ 70 8 4,494,437
14:43:24 6,610 ▼ 65 4 4,494,429
14:43:03 6,605 ▼ 70 7 4,494,425
14:42:36 6,610 ▼ 65 5 4,494,418
14:42:21 6,610 ▼ 65 1 4,494,413
14:42:15 6,605 ▼ 70 8 4,494,412
14:42:08 6,605 ▼ 70 7 4,494,404
14:41:33 6,605 ▼ 70 1,000 4,494,397
14:40:47 6,605 ▼ 70 300 4,493,397
14:40:22 6,610 ▼ 65 1 4,493,097
14:40:20 6,610 ▼ 65 1 4,493,096
14:40:18 6,610 ▼ 65 1 4,493,095
14:40:14 6,610 ▼ 65 1 4,493,094
14:40:13 6,610 ▼ 65 1 4,493,093
14:40:06 6,610 ▼ 65 6 4,493,092
14:40:00 6,610 ▼ 65 1 4,493,086
14:39:58 6,610 ▼ 65 1 4,493,085
14:39:56 6,610 ▼ 65 1 4,493,084
14:39:55 6,610 ▼ 65 1 4,493,083
14:39:54 6,610 ▼ 65 1 4,493,082
14:39:52 6,610 ▼ 65 1 4,493,081
14:39:51 6,610 ▼ 65 1 4,493,080
14:39:49 6,610 ▼ 65 1 4,493,079
14:39:48 6,610 ▼ 65 1 4,493,078
14:39:46 6,610 ▼ 65 1 4,493,077
14:39:45 6,610 ▼ 65 1 4,493,076
14:39:44 6,610 ▼ 65 1 4,493,075
14:39:31 6,610 ▼ 65 1 4,493,074
14:39:29 6,610 ▼ 65 1 4,493,073
14:39:27 6,610 ▼ 65 500 4,493,072
14:39:21 6,610 ▼ 65 1 4,492,572
14:39:19 6,610 ▼ 65 1 4,492,571
14:39:17 6,610 ▼ 65 1 4,492,570
14:39:14 6,610 ▼ 65 1 4,492,569
14:39:13 6,610 ▼ 65 1 4,492,568
14:39:04 6,610 ▼ 65 10 4,492,567
14:39:02 6,610 ▼ 65 10 4,492,557
14:39:01 6,610 ▼ 65 10 4,492,547
14:38:59 6,605 ▼ 70 500 4,492,537
14:38:35 6,605 ▼ 70 1,500 4,492,037
14:38:29 6,605 ▼ 70 5,637 4,490,537
14:37:52 6,605 ▼ 70 40 4,484,900
14:37:44 6,605 ▼ 70 2,000 4,484,860
14:37:39 6,610 ▼ 65 400 4,482,860
14:37:34 6,610 ▼ 65 7 4,482,460
14:37:23 6,610 ▼ 65 200 4,482,453
14:37:18 6,610 ▼ 65 11 4,482,253
14:37:16 6,610 ▼ 65 1,000 4,482,242
14:37:01 6,610 ▼ 65 3,801 4,481,242
14:37:00 6,610 ▼ 65 9,075 4,477,441
14:36:02 6,610 ▼ 65 1 4,468,366
14:36:02 6,605 ▼ 70 80,334 4,468,365
14:35:59 6,605 ▼ 70 379 4,388,031
14:35:56 6,605 ▼ 70 67 4,387,652
14:35:41 6,605 ▼ 70 1 4,387,585
14:34:18 6,605 ▼ 70 1 4,387,584
14:33:49 6,600 ▼ 75 21 4,387,583
14:33:48 6,605 ▼ 70 378 4,387,562
14:33:37 6,600 ▼ 75 1 4,387,184
14:33:32 6,605 ▼ 70 1 4,387,183
14:33:10 6,605 ▼ 70 1,510 4,387,182
14:32:19 6,605 ▼ 70 379 4,385,672
14:31:49 6,600 ▼ 75 10,000 4,385,293
14:31:39 6,605 ▼ 70 45 4,375,293
14:31:32 6,600 ▼ 75 730 4,375,248
14:31:31 6,605 ▼ 70 3 4,374,518
14:31:24 6,605 ▼ 70 1 4,374,515
14:30:55 6,605 ▼ 70 240 4,374,514
14:30:25 6,605 ▼ 70 100 4,374,274
14:30:24 6,605 ▼ 70 378 4,374,174
14:30:20 6,605 ▼ 70 70 4,373,796
14:30:00 6,605 ▼ 70 30 4,373,726
14:30:00 6,605 ▼ 70 32 4,373,696
14:30:00 6,605 ▼ 70 43 4,373,664
14:29:58 6,605 ▼ 70 29 4,373,621
14:29:58 6,605 ▼ 70 11 4,373,592
14:29:52 6,600 ▼ 75 4,858 4,373,581
14:29:52 6,600 ▼ 75 9 4,368,723
14:29:50 6,600 ▼ 75 10,000 4,368,714
14:29:46 6,605 ▼ 70 38 4,358,714
14:29:40 6,600 ▼ 75 3,000 4,358,676
14:29:38 6,600 ▼ 75 330 4,355,676
14:29:15 6,600 ▼ 75 261 4,355,346
14:29:11 6,605 ▼ 70 379 4,355,085
14:29:09 6,605 ▼ 70 3,521 4,354,706
14:29:07 6,605 ▼ 70 10 4,351,185
14:29:05 6,600 ▼ 75 10 4,351,175
14:28:58 6,605 ▼ 70 10 4,351,165
14:28:55 6,605 ▼ 70 1,000 4,351,155
14:28:28 6,605 ▼ 70 20 4,350,155
14:28:26 6,600 ▼ 75 400 4,350,135
14:28:18 6,600 ▼ 75 9 4,349,735
14:28:14 6,600 ▼ 75 150 4,349,726
14:28:05 6,605 ▼ 70 192 4,349,576
14:28:02 6,605 ▼ 70 28 4,349,384
14:28:01 6,605 ▼ 70 29 4,349,356
14:27:56 6,600 ▼ 75 200 4,349,327
14:27:50 6,605 ▼ 70 31 4,349,127
14:27:42 6,600 ▼ 75 10,000 4,349,096
14:27:30 6,600 ▼ 75 9 4,339,096
14:27:29 6,605 ▼ 70 200 4,339,087
14:27:26 6,605 ▼ 70 50 4,338,887
14:27:11 6,605 ▼ 70 38 4,338,837
14:27:11 6,605 ▼ 70 189 4,338,799
14:27:06 6,605 ▼ 70 43 4,338,610
14:27:04 6,600 ▼ 75 5,000 4,338,567
14:27:04 6,605 ▼ 70 11 4,333,567
14:27:01 6,600 ▼ 75 5,000 4,333,556
14:26:55 6,605 ▼ 70 3 4,328,556
14:26:43 6,600 ▼ 75 5,000 4,328,553
14:26:43 6,605 ▼ 70 2 4,323,553
14:26:43 6,600 ▼ 75 10 4,323,551
14:26:37 6,605 ▼ 70 30 4,323,541

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.