KODEX 인버스
(114800)
코스피

액면가 0원
  06.26 15:59

6,910 (6,920)   [시가/고가/저가] 6,930 / 6,935 / 6,895 
전일비/등락률 ▼ 10 (-0.14%) 매도호가/호가잔량 6,915 / 187,275
거래량/전일동시간대비 9,367,153 /▲ 2,016,437 매수호가/호가잔량 6,910 / 104,672
상한가/하한가 8,995 / 4,845 총매도/총매수잔량 475,819 / 591,236

매도잔량 호가 매수잔량
10,535 6,960 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
14,413 6,955
39,680 6,950
18,400 6,945
11,663 6,940
27,302 6,935
101,316 6,930
102,437 6,925
105,239 6,920
187,275 6,915
 
6,910 104,672
6,905 113,321
6,900 197,665
6,895 96,867
6,890 110,754
6,885 47,375
6,880 37,845
6,875 7,407
6,870 21,330
6,865 2,259
 
총매도잔량 순매수잔량 총매수잔량
618,260 121,235 739,495
시간외잔량 시간외잔량
152,804 0
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:55 6,910 ▼ 10 1,000 9,367,153
15:57:55 6,910 ▼ 10 300 9,366,153
15:55:27 6,910 ▼ 10 10 9,365,853
15:55:00 6,910 ▼ 10 10 9,365,843
15:54:23 6,910 ▼ 10 10 9,365,833
15:53:56 6,910 ▼ 10 5 9,365,823
15:40:00 6,910 ▼ 10 7,925 9,365,818
15:30:09 6,910 ▼ 10 126,591 9,357,893
15:19:52 6,910 ▼ 10 94 9,231,302
15:19:49 6,910 ▼ 10 70 9,231,208
15:19:48 6,915 ▼ 5 1 9,231,138
15:19:45 6,910 ▼ 10 400 9,231,137
15:19:36 6,910 ▼ 10 150 9,230,737
15:19:35 6,910 ▼ 10 4,000 9,230,587
15:19:33 6,910 ▼ 10 2,540 9,226,587
15:19:26 6,915 ▼ 5 30 9,224,047
15:19:17 6,915 ▼ 5 400 9,224,017
15:19:13 6,915 ▼ 5 7 9,223,617
15:18:43 6,910 ▼ 10 10 9,223,610
15:18:36 6,910 ▼ 10 17,603 9,223,600
15:18:36 6,910 ▼ 10 40,000 9,205,997
15:18:33 6,905 ▼ 15 25,043 9,165,997
15:18:27 6,905 ▼ 15 53 9,140,954
15:18:27 6,905 ▼ 15 101 9,140,901
15:18:27 6,905 ▼ 15 107 9,140,800
15:18:27 6,905 ▼ 15 53 9,140,693
15:18:27 6,905 ▼ 15 107 9,140,640
15:18:27 6,905 ▼ 15 101 9,140,533
15:18:27 6,905 ▼ 15 53 9,140,432
15:18:27 6,905 ▼ 15 107 9,140,379
15:18:27 6,905 ▼ 15 101 9,140,272
15:18:27 6,910 ▼ 10 25 9,140,171
15:18:22 6,910 ▼ 10 3 9,140,146
15:18:13 6,910 ▼ 10 33 9,140,143
15:18:09 6,905 ▼ 15 850 9,140,110
15:18:05 6,910 ▼ 10 100 9,139,260
15:18:00 6,905 ▼ 15 53 9,139,160
15:18:00 6,910 ▼ 10 100 9,139,107
15:18:00 6,905 ▼ 15 107 9,139,007
15:18:00 6,905 ▼ 15 101 9,138,900
15:17:55 6,910 ▼ 10 3 9,138,799
15:17:53 6,910 ▼ 10 50 9,138,796
15:17:53 6,910 ▼ 10 1 9,138,746
15:17:52 6,910 ▼ 10 100 9,138,745
15:17:47 6,910 ▼ 10 50 9,138,645
15:17:40 6,910 ▼ 10 25 9,138,595
15:17:40 6,910 ▼ 10 10 9,138,570
15:17:39 6,910 ▼ 10 5 9,138,560
15:17:31 6,910 ▼ 10 2 9,138,555
15:17:28 6,910 ▼ 10 700 9,138,553
15:17:18 6,910 ▼ 10 25 9,137,853
15:17:05 6,910 ▼ 10 9,851 9,137,828
15:17:04 6,910 ▼ 10 53 9,127,977
15:17:04 6,910 ▼ 10 101 9,127,924
15:17:04 6,910 ▼ 10 107 9,127,823
15:16:59 6,910 ▼ 10 500 9,127,716
15:16:40 6,910 ▼ 10 66,755 9,127,216
15:16:40 6,910 ▼ 10 16,442 9,060,461
15:16:35 6,910 ▼ 10 84,786 9,044,019
15:16:32 6,910 ▼ 10 60 8,959,233
15:16:30 6,910 ▼ 10 500 8,959,173
15:16:28 6,910 ▼ 10 300 8,958,673
15:16:08 6,910 ▼ 10 53 8,958,373
15:16:08 6,910 ▼ 10 101 8,958,320
15:16:08 6,910 ▼ 10 107 8,958,219
15:16:07 6,915 ▼ 5 216 8,958,112
15:15:11 6,910 ▼ 10 53 8,957,896
15:15:11 6,910 ▼ 10 107 8,957,843
15:15:11 6,910 ▼ 10 101 8,957,736
15:15:10 6,915 ▼ 5 2 8,957,635
15:15:10 6,910 ▼ 10 700 8,957,633
15:15:10 6,910 ▼ 10 900 8,956,933
15:15:10 6,910 ▼ 10 8,900 8,956,033
15:15:10 6,910 ▼ 10 9,400 8,947,133
15:15:10 6,910 ▼ 10 4,500 8,937,733
15:15:10 6,910 ▼ 10 400 8,933,233
15:15:10 6,910 ▼ 10 5,800 8,932,833
15:15:03 6,915 ▼ 5 5 8,927,033
15:14:59 6,910 ▼ 10 100 8,927,028
15:14:59 6,910 ▼ 10 900 8,926,928
15:14:59 6,910 ▼ 10 500 8,926,028
15:14:59 6,910 ▼ 10 2,300 8,925,528
15:14:59 6,910 ▼ 10 5,700 8,923,228
15:14:59 6,910 ▼ 10 2,500 8,917,528
15:14:59 6,910 ▼ 10 5,400 8,915,028
15:14:59 6,910 ▼ 10 1,500 8,909,628
15:14:59 6,910 ▼ 10 102 8,908,128
15:14:52 6,910 ▼ 10 3,230 8,908,026
15:14:45 6,910 ▼ 10 8,000 8,904,796
15:14:42 6,915 ▼ 5 15 8,896,796
15:14:22 6,915 ▼ 5 15 8,896,781
15:14:16 6,915 ▼ 5 1 8,896,766
15:14:15 6,910 ▼ 10 53 8,896,765
15:14:15 6,910 ▼ 10 107 8,896,712
15:14:15 6,910 ▼ 10 101 8,896,605
15:14:10 6,910 ▼ 10 1,500 8,896,504
15:14:06 6,910 ▼ 10 1,000 8,895,004
15:14:03 6,915 ▼ 5 15 8,894,004
15:13:43 6,915 ▼ 5 1 8,893,989
15:13:43 6,915 ▼ 5 14 8,893,988
15:13:23 6,915 ▼ 5 15 8,893,974
15:13:04 6,915 ▼ 5 15 8,893,959
15:12:44 6,915 ▼ 5 15 8,893,944
15:12:44 6,915 ▼ 5 14 8,893,929
15:12:28 6,915 ▼ 5 1 8,893,915
15:12:23 6,910 ▼ 10 101 8,893,914
15:12:23 6,910 ▼ 10 53 8,893,813
15:12:23 6,910 ▼ 10 107 8,893,760
15:12:05 6,915 ▼ 5 15 8,893,653
15:11:57 6,915 ▼ 5 11 8,893,638
15:11:45 6,915 ▼ 5 15 8,893,627
15:11:26 6,915 ▼ 5 14 8,893,612
15:11:25 6,915 ▼ 5 95,814 8,893,598
15:11:14 6,915 ▼ 5 45 8,797,784
15:11:06 6,915 ▼ 5 15 8,797,739
15:10:47 6,915 ▼ 5 15 8,797,724
15:10:41 6,915 ▼ 5 10 8,797,709
15:10:39 6,910 ▼ 10 144 8,797,699
15:10:33 6,915 ▼ 5 1 8,797,555
15:10:27 6,915 ▼ 5 15 8,797,554
15:10:22 6,915 ▼ 5 1 8,797,539
15:10:20 6,915 ▼ 5 100 8,797,538
15:10:20 6,915 ▼ 5 10 8,797,438
15:10:08 6,915 ▼ 5 5 8,797,428
15:10:07 6,915 ▼ 5 72 8,797,423
15:10:07 6,915 ▼ 5 72 8,797,351
15:10:00 6,920  0 1 8,797,279
15:09:34 6,910 ▼ 10 107 8,797,278
15:09:34 6,910 ▼ 10 53 8,797,171
15:09:34 6,910 ▼ 10 101 8,797,118
15:09:28 6,915 ▼ 5 15 8,797,017
15:09:26 6,915 ▼ 5 98,089 8,797,002
15:09:00 6,915 ▼ 5 800 8,698,913
15:08:39 6,915 ▼ 5 1 8,698,113
15:08:39 6,915 ▼ 5 1 8,698,112
15:08:39 6,915 ▼ 5 1 8,698,111
15:08:39 6,915 ▼ 5 1 8,698,110
15:08:39 6,915 ▼ 5 1 8,698,109
15:08:39 6,915 ▼ 5 1 8,698,108
15:08:39 6,915 ▼ 5 1 8,698,107
15:08:39 6,915 ▼ 5 1 8,698,106
15:08:39 6,915 ▼ 5 1 8,698,105
15:08:39 6,915 ▼ 5 1 8,698,104
15:08:39 6,915 ▼ 5 1 8,698,103
15:08:39 6,915 ▼ 5 1 8,698,102
15:08:39 6,915 ▼ 5 1 8,698,101
15:08:39 6,915 ▼ 5 1 8,698,100
15:08:39 6,915 ▼ 5 1 8,698,099
15:08:39 6,915 ▼ 5 1 8,698,098
15:08:39 6,915 ▼ 5 1 8,698,097
15:08:39 6,915 ▼ 5 1 8,698,096
15:08:39 6,915 ▼ 5 1 8,698,095
15:08:39 6,915 ▼ 5 1 8,698,094
15:08:39 6,915 ▼ 5 1 8,698,093
15:08:39 6,915 ▼ 5 1 8,698,092
15:08:39 6,915 ▼ 5 1 8,698,091
15:08:39 6,915 ▼ 5 1 8,698,090
15:08:39 6,915 ▼ 5 1 8,698,089
15:08:39 6,915 ▼ 5 1 8,698,088
15:08:39 6,915 ▼ 5 1 8,698,087
15:08:39 6,915 ▼ 5 1 8,698,086
15:08:39 6,915 ▼ 5 1 8,698,085
15:08:39 6,915 ▼ 5 1,190 8,698,084
15:08:30 6,915 ▼ 5 15 8,696,894
15:08:11 6,915 ▼ 5 2 8,696,879
15:08:10 6,915 ▼ 5 15 8,696,877
15:08:07 6,915 ▼ 5 1 8,696,862
15:08:03 6,915 ▼ 5 2 8,696,861
15:07:55 6,915 ▼ 5 217 8,696,859
15:07:55 6,915 ▼ 5 1 8,696,642
15:07:55 6,915 ▼ 5 1 8,696,641
15:07:55 6,915 ▼ 5 281 8,696,640
15:07:31 6,915 ▼ 5 30 8,696,359
15:07:25 6,915 ▼ 5 40 8,696,329
15:07:23 6,910 ▼ 10 50 8,696,289
15:07:05 6,910 ▼ 10 20 8,696,239
15:07:01 6,915 ▼ 5 28 8,696,219
15:06:46 6,915 ▼ 5 107 8,696,191
15:06:46 6,915 ▼ 5 101 8,696,084
15:06:46 6,915 ▼ 5 53 8,695,983
15:06:43 6,915 ▼ 5 1,500 8,695,930
15:06:39 6,915 ▼ 5 10,550 8,694,430
15:06:32 6,915 ▼ 5 15 8,683,880
15:06:13 6,915 ▼ 5 15 8,683,865
15:06:13 6,915 ▼ 5 15 8,683,850
15:06:13 6,915 ▼ 5 14 8,683,835
15:05:58 6,915 ▼ 5 30 8,683,821
15:05:50 6,910 ▼ 10 53 8,683,791
15:05:50 6,910 ▼ 10 101 8,683,738
15:05:50 6,910 ▼ 10 107 8,683,637
15:05:14 6,910 ▼ 10 1,500 8,683,530
15:05:07 6,915 ▼ 5 5 8,682,030
15:05:01 6,915 ▼ 5 5 8,682,025
15:04:26 6,915 ▼ 5 3,052 8,682,020
15:04:13 6,915 ▼ 5 90 8,678,968
15:04:11 6,915 ▼ 5 1,500 8,678,878
15:04:06 6,915 ▼ 5 100 8,677,378
15:04:03 6,920  0 50 8,677,278
15:04:02 6,915 ▼ 5 700 8,677,228
15:03:55 6,920  0 14 8,676,528
15:03:55 6,920  0 15 8,676,514
15:03:55 6,920  0 15 8,676,499
15:03:55 6,920  0 15 8,676,484
15:03:37 6,920  0 1 8,676,469
15:03:24 6,915 ▼ 5 648 8,676,468
15:03:20 6,920  0 216 8,675,820
15:03:20 6,920  0 216 8,675,604
15:03:20 6,920  0 216 8,675,388
15:03:13 6,915 ▼ 5 500 8,675,172
15:02:59 6,915 ▼ 5 3 8,674,672
15:02:56 6,915 ▼ 5 64,456 8,674,669
15:02:37 6,915 ▼ 5 15 8,610,213
15:02:37 6,915 ▼ 5 15 8,610,198
15:02:36 6,915 ▼ 5 200 8,610,183
15:02:27 6,915 ▼ 5 1 8,609,983
15:02:05 6,910 ▼ 10 101 8,609,982
15:02:05 6,910 ▼ 10 107 8,609,881
15:02:05 6,910 ▼ 10 53 8,609,774
15:01:58 6,915 ▼ 5 14 8,609,721
15:01:51 6,915 ▼ 5 1 8,609,707
15:01:51 6,915 ▼ 5 30 8,609,706
15:01:43 6,915 ▼ 5 200 8,609,676
15:01:38 6,915 ▼ 5 10 8,609,476
15:01:38 6,915 ▼ 5 15 8,609,466
15:01:20 6,915 ▼ 5 40 8,609,451
15:01:19 6,915 ▼ 5 15 8,609,411
15:01:14 6,915 ▼ 5 44 8,609,396
15:01:07 6,915 ▼ 5 5 8,609,352
15:00:59 6,915 ▼ 5 14 8,609,347
15:00:26 6,915 ▼ 5 100,000 8,609,333
15:00:09 6,915 ▼ 5 1,000 8,509,333
14:59:43 6,915 ▼ 5 9,109 8,508,333
14:59:19 6,915 ▼ 5 87 8,499,224
14:58:58 6,915 ▼ 5 62,264 8,499,137
14:58:46 6,915 ▼ 5 10 8,436,873
14:58:42 6,915 ▼ 5 10 8,436,863
14:58:42 6,915 ▼ 5 14 8,436,853
14:58:42 6,915 ▼ 5 15 8,436,839
14:58:38 6,915 ▼ 5 150 8,436,824
14:58:20 6,910 ▼ 10 53 8,436,674
14:58:20 6,910 ▼ 10 100 8,436,621
14:58:20 6,910 ▼ 10 106 8,436,521
14:58:14 6,915 ▼ 5 100 8,436,415
14:58:09 6,915 ▼ 5 1 8,436,315
14:58:03 6,915 ▼ 5 15 8,436,314
14:57:59 6,915 ▼ 5 1 8,436,299
14:57:52 6,915 ▼ 5 40 8,436,298
14:57:43 6,915 ▼ 5 15 8,436,258
14:57:32 6,915 ▼ 5 38 8,436,243
14:57:31 6,915 ▼ 5 5 8,436,205
14:57:24 6,915 ▼ 5 14 8,436,200
14:57:18 6,915 ▼ 5 1 8,436,186
14:57:06 6,915 ▼ 5 5 8,436,185
14:57:04 6,915 ▼ 5 15 8,436,180
14:57:02 6,915 ▼ 5 20 8,436,165
14:57:00 6,915 ▼ 5 10 8,436,145
14:56:58 6,915 ▼ 5 100 8,436,135
14:56:57 6,915 ▼ 5 5 8,436,035
14:56:46 6,915 ▼ 5 5 8,436,030
14:56:38 6,915 ▼ 5 5 8,436,025
14:56:31 6,915 ▼ 5 100 8,436,020
14:56:31 6,915 ▼ 5 5 8,435,920
14:56:29 6,915 ▼ 5 32 8,435,915
14:56:28 6,910 ▼ 10 101 8,435,883
14:56:28 6,910 ▼ 10 53 8,435,782
14:56:28 6,910 ▼ 10 107 8,435,729
14:56:25 6,915 ▼ 5 5 8,435,622
14:56:18 6,915 ▼ 5 5 8,435,617
14:56:15 6,915 ▼ 5 657 8,435,612
14:56:15 6,915 ▼ 5 120 8,434,955
14:56:04 6,915 ▼ 5 6,718 8,434,835
14:56:03 6,915 ▼ 5 400 8,428,117
14:55:30 6,915 ▼ 5 100 8,427,717
14:54:47 6,915 ▼ 5 13,997 8,427,617
14:54:47 6,915 ▼ 5 30 8,413,620
14:54:42 6,915 ▼ 5 1,000 8,413,590
14:54:32 6,915 ▼ 5 1 8,412,590
14:54:30 6,915 ▼ 5 1,500 8,412,589
14:54:14 6,915 ▼ 5 43,457 8,411,089
14:54:08 6,920  0 15 8,367,632
14:54:08 6,920  0 15 8,367,617
14:54:08 6,920  0 14 8,367,602
14:54:00 6,920  0 1 8,367,588
14:53:57 6,920  0 1 8,367,587
14:53:54 6,915 ▼ 5 1,000 8,367,586
14:53:39 6,915 ▼ 5 101 8,366,586
14:53:39 6,915 ▼ 5 53 8,366,485
14:53:39 6,915 ▼ 5 107 8,366,432
14:53:26 6,915 ▼ 5 9,935 8,366,325
14:53:25 6,915 ▼ 5 9,935 8,356,390
14:53:24 6,915 ▼ 5 9,935 8,346,455
14:53:24 6,915 ▼ 5 9,935 8,336,520
14:53:23 6,915 ▼ 5 9,935 8,326,585
14:53:20 6,920  0 200 8,316,650
14:53:17 6,915 ▼ 5 10 8,316,450
14:53:09 6,920  0 14 8,316,440
14:53:09 6,920  0 15 8,316,426
14:52:55 6,920  0 5 8,316,411
14:52:55 6,915 ▼ 5 200 8,316,406
14:52:51 6,915 ▼ 5 1,500 8,316,206
14:52:45 6,915 ▼ 5 2,080 8,314,706
14:52:44 6,915 ▼ 5 1,500 8,312,626
14:52:43 6,910 ▼ 10 106 8,311,126
14:52:43 6,910 ▼ 10 53 8,311,020
14:52:43 6,910 ▼ 10 100 8,310,967
14:52:24 6,915 ▼ 5 50 8,310,867
14:52:17 6,915 ▼ 5 824 8,310,817
14:52:16 6,915 ▼ 5 2,176 8,309,993
14:52:11 6,915 ▼ 5 1,000 8,307,817
14:52:09 6,915 ▼ 5 2 8,306,817
14:51:55 6,915 ▼ 5 5 8,306,815
14:51:49 6,915 ▼ 5 1 8,306,810
14:51:47 6,910 ▼ 10 106 8,306,809
14:51:47 6,910 ▼ 10 53 8,306,703
14:51:47 6,910 ▼ 10 100 8,306,650
14:51:37 6,915 ▼ 5 2,655 8,306,550
14:51:34 6,915 ▼ 5 3,668 8,303,895
14:51:32 6,915 ▼ 5 9,935 8,300,227
14:51:31 6,920  0 14 8,290,292
14:51:31 6,920  0 15 8,290,278
14:51:31 6,920  0 15 8,290,263
14:51:31 6,920  0 14 8,290,248
14:51:31 6,920  0 15 8,290,234
14:51:31 6,920  0 15 8,290,219
14:51:14 6,920  0 44 8,290,204
14:50:51 6,915 ▼ 5 53 8,290,160
14:50:51 6,915 ▼ 5 107 8,290,107
14:50:51 6,915 ▼ 5 101 8,290,000
14:50:48 6,915 ▼ 5 700 8,289,899
14:50:16 6,915 ▼ 5 41 8,289,199
14:49:55 6,915 ▼ 5 100 8,289,158
14:49:55 6,915 ▼ 5 53 8,289,058
14:49:55 6,915 ▼ 5 106 8,289,005
14:49:39 6,915 ▼ 5 1 8,288,899
14:49:34 6,920  0 15 8,288,898
14:49:19 6,920  0 5 8,288,883
14:49:14 6,920  0 14 8,288,878
14:49:02 6,920  0 3 8,288,864
14:49:00 6,915 ▼ 5 100 8,288,861
14:48:58 6,915 ▼ 5 100 8,288,761
14:48:58 6,915 ▼ 5 106 8,288,661
14:48:58 6,915 ▼ 5 53 8,288,555
14:48:55 6,920  0 15 8,288,502
14:48:55 6,920  0 15 8,288,487
14:48:55 6,920  0 15 8,288,472
14:48:55 6,920  0 14 8,288,457
14:48:55 6,920  0 15 8,288,443
14:48:46 6,920  0 1 8,288,428
14:48:46 6,920  0 40 8,288,427
14:48:02 6,915 ▼ 5 53 8,288,387
14:48:02 6,915 ▼ 5 107 8,288,334
14:48:02 6,915 ▼ 5 101 8,288,227
14:47:41 6,915 ▼ 5 200 8,288,126
14:47:39 6,915 ▼ 5 150 8,287,926
14:47:20 6,915 ▼ 5 100 8,287,776
14:47:18 6,920  0 74 8,287,676
14:47:06 6,915 ▼ 5 53 8,287,602
14:47:06 6,915 ▼ 5 106 8,287,549
14:47:06 6,915 ▼ 5 100 8,287,443
14:47:01 6,920  0 1 8,287,343
14:47:00 6,920  0 50 8,287,342
14:46:54 6,920  0 50 8,287,292
14:46:48 6,920  0 3 8,287,242
14:46:45 6,915 ▼ 5 1 8,287,239
14:46:23 6,920  0 5,805 8,287,238
14:46:21 6,920  0 9,935 8,281,433
14:46:21 6,920  0 9,935 8,271,498
14:46:21 6,920  0 800 8,261,563
14:46:15 6,920  0 50 8,260,763
14:46:10 6,920  0 106 8,260,713
14:46:10 6,920  0 53 8,260,607
14:46:10 6,920  0 100 8,260,554
14:45:36 6,920  0 1 8,260,454
14:45:14 6,920  0 101 8,260,453
14:45:14 6,920  0 107 8,260,352
14:45:14 6,920  0 53 8,260,245
14:44:56 6,920  0 9,935 8,260,192
14:44:47 6,925 ▲ 5 1,000 8,250,257
14:44:24 6,920  0 50 8,249,257
14:44:18 6,920  0 106 8,249,207
14:44:18 6,920  0 53 8,249,101
14:44:18 6,920  0 100 8,249,048
14:44:05 6,920  0 5,719 8,248,948
14:43:58 6,920  0 20 8,243,229
14:43:38 6,920  0 10 8,243,209
14:43:23 6,920  0 50 8,243,199
14:43:21 6,920  0 53 8,243,149
14:43:21 6,920  0 106 8,243,096
14:43:21 6,920  0 100 8,242,990
14:43:08 6,920  0 1 8,242,890
14:42:25 6,920  0 107 8,242,889
14:42:25 6,920  0 53 8,242,782
14:42:25 6,920  0 101 8,242,729
14:42:16 6,920  0 500 8,242,628
14:42:03 6,925 ▲ 5 14 8,242,128
14:41:52 6,925 ▲ 5 10 8,242,114
14:41:44 6,925 ▲ 5 15 8,242,104
14:41:31 6,925 ▲ 5 10 8,242,089
14:41:29 6,920  0 100 8,242,079
14:41:29 6,920  0 53 8,241,979
14:41:29 6,920  0 106 8,241,926
14:41:24 6,925 ▲ 5 15 8,241,820
14:41:16 6,925 ▲ 5 42 8,241,805
14:41:05 6,925 ▲ 5 14 8,241,763
14:41:00 6,925 ▲ 5 80 8,241,749
14:40:45 6,925 ▲ 5 15 8,241,669
14:40:45 6,925 ▲ 5 15 8,241,654
14:40:45 6,925 ▲ 5 15 8,241,639
14:40:33 6,925 ▲ 5 10 8,241,624
14:40:33 6,920  0 53 8,241,614
14:40:33 6,920  0 100 8,241,561
14:40:33 6,920  0 106 8,241,461
14:40:18 6,920  0 100 8,241,355
14:40:17 6,920  0 100 8,241,255
14:40:13 6,920  0 250 8,241,155
14:40:04 6,920  0 5 8,240,905
14:39:46 6,925 ▲ 5 14 8,240,900
14:39:41 6,925 ▲ 5 120 8,240,886
14:39:37 6,920  0 107 8,240,766
14:39:37 6,920  0 101 8,240,659
14:39:37 6,920  0 53 8,240,558
14:39:27 6,925 ▲ 5 15 8,240,505
14:39:27 6,925 ▲ 5 15 8,240,490
14:39:27 6,925 ▲ 5 14 8,240,475
14:39:27 6,925 ▲ 5 15 8,240,461
14:39:27 6,925 ▲ 5 15 8,240,446
14:39:27 6,925 ▲ 5 15 8,240,431
14:39:16 6,925 ▲ 5 2 8,240,416
14:38:42 6,920  0 2 8,240,414
14:38:40 6,920  0 106 8,240,412
14:38:40 6,920  0 100 8,240,306
14:38:40 6,920  0 53 8,240,206
14:37:44 6,920  0 1 8,240,153
14:37:29 6,925 ▲ 5 14 8,240,152
14:37:29 6,925 ▲ 5 15 8,240,138
14:37:27 6,925 ▲ 5 500 8,240,123
14:37:15 6,920  0 1 8,239,623
14:37:03 6,920  0 84 8,239,622
14:37:01 6,920  0 1 8,239,538
14:36:59 6,925 ▲ 5 1,807 8,239,537
14:36:55 6,920  0 1 8,237,730
14:36:52 6,925 ▲ 5 100 8,237,729
14:36:50 6,925 ▲ 5 100 8,237,629
14:36:50 6,925 ▲ 5 15 8,237,529
14:36:44 6,925 ▲ 5 100 8,237,514
14:36:35 6,925 ▲ 5 1,500 8,237,414
14:36:31 6,925 ▲ 5 14 8,235,914
14:36:20 6,925 ▲ 5 3,172 8,235,900
14:36:19 6,925 ▲ 5 700 8,232,728
14:36:11 6,925 ▲ 5 15 8,232,028
14:35:57 6,925 ▲ 5 5,719 8,232,013
14:35:55 6,925 ▲ 5 800 8,226,294
14:35:55 6,925 ▲ 5 5 8,225,494
14:35:54 6,925 ▲ 5 4 8,225,489
14:35:51 6,925 ▲ 5 15 8,225,485
14:35:40 6,925 ▲ 5 1 8,225,470
14:35:40 6,925 ▲ 5 9,935 8,225,469
14:35:40 6,925 ▲ 5 29,862 8,215,534
14:35:40 6,925 ▲ 5 49,063 8,185,672
14:35:40 6,925 ▲ 5 29,810 8,136,609
14:35:40 6,925 ▲ 5 24,411 8,106,799
14:35:40 6,925 ▲ 5 9,935 8,082,388
14:35:32 6,925 ▲ 5 15 8,072,453
14:35:23 6,925 ▲ 5 1,500 8,072,438
14:35:17 6,925 ▲ 5 5 8,070,938
14:35:12 6,925 ▲ 5 15 8,070,933
14:35:12 6,925 ▲ 5 15 8,070,918
14:35:12 6,925 ▲ 5 14 8,070,903
14:35:10 6,925 ▲ 5 4,300 8,070,889
14:35:10 6,920  0 2 8,066,589
14:34:56 6,920  0 53 8,066,587
14:34:56 6,920  0 106 8,066,534
14:34:56 6,920  0 100 8,066,428
14:34:46 6,920  0 14 8,066,328
14:34:37 6,925 ▲ 5 1,444 8,066,314
14:34:23 6,920  0 1 8,064,870
14:34:13 6,920  0 100 8,064,869
14:34:13 6,925 ▲ 5 15 8,064,769
14:33:54 6,925 ▲ 5 14 8,064,754
14:33:34 6,925 ▲ 5 15 8,064,740
14:33:15 6,925 ▲ 5 15 8,064,725
14:33:15 6,925 ▲ 5 14 8,064,710
14:33:08 6,925 ▲ 5 2,540 8,064,696
14:32:49 6,920  0 900 8,062,156
14:32:36 6,925 ▲ 5 1,445 8,061,256
14:32:36 6,925 ▲ 5 15 8,059,811
14:32:26 6,925 ▲ 5 1 8,059,796
14:32:16 6,925 ▲ 5 15 8,059,795
14:31:56 6,925 ▲ 5 15 8,059,780
14:31:55 6,925 ▲ 5 1 8,059,765
14:31:55 6,925 ▲ 5 1 8,059,764
14:31:54 6,920  0 30,000 8,059,763
14:31:46 6,925 ▲ 5 1 8,029,763
14:31:46 6,920  0 48,835 8,029,762
14:31:37 6,920  0 14 7,980,927
14:31:36 6,920  0 5 7,980,913
14:31:17 6,920  0 15 7,980,908
14:31:15 6,920  0 44 7,980,893
14:31:11 6,915 ▼ 5 53 7,980,849
14:31:11 6,915 ▼ 5 107 7,980,796

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.