KODEX 인버스
(114800)
코스피

액면가 0원
  01.19 15:59

5,885 (5,895)   [시가/고가/저가] 5,885 / 5,905 / 5,875 
전일비/등락률 ▼ 10 (-0.17%) 매도호가/호가잔량 5,890 / 1,005
거래량/전일동시간대비 2,503,115 /▼ 1,318,304 매수호가/호가잔량 5,885 / 375,845
상한가/하한가 7,660 / 4,130 총매도/총매수잔량 181,893 / 508,106

매도잔량 호가 매수잔량
40,368 5,935 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
8,726 5,930
12,554 5,925
14,584 5,920
13,759 5,915
39,971 5,910
93,392 5,905
108,618 5,900
87,511 5,895
1,005 5,890
 
5,885 375,845
5,880 96,126
5,875 46,673
5,870 35,182
5,865 31,995
5,860 24,920
5,855 35,983
5,850 31,330
5,845 12,044
5,840 12,199
 
총매도잔량 순매수잔량 총매수잔량
420,488 281,809 702,297
시간외잔량 시간외잔량
0 39,267
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:35 5,885 ▼ 10 10 2,503,115
15:43:34 5,885 ▼ 10 20 2,503,105
15:40:00 5,885 ▼ 10 35,550 2,503,085
15:30:07 5,885 ▼ 10 233,692 2,467,535
15:19:47 5,890 ▼ 5 1 2,233,843
15:19:43 5,895  0 5 2,233,842
15:19:19 5,890 ▼ 5 1 2,233,837
15:18:59 5,890 ▼ 5 1,000 2,233,836
15:18:49 5,890 ▼ 5 10 2,232,836
15:18:31 5,890 ▼ 5 11,034 2,232,826
15:18:27 5,890 ▼ 5 24,952 2,221,792
15:18:23 5,890 ▼ 5 10,000 2,196,840
15:18:06 5,890 ▼ 5 10 2,186,840
15:18:01 5,890 ▼ 5 350 2,186,830
15:18:01 5,890 ▼ 5 100 2,186,480
15:17:51 5,895  0 10 2,186,380
15:17:47 5,890 ▼ 5 700 2,186,370
15:17:24 5,895  0 1,696 2,185,670
15:17:19 5,895  0 2 2,183,974
15:17:05 5,895  0 5 2,183,972
15:16:41 5,895  0 10 2,183,967
15:15:45 5,895  0 20 2,183,957
15:14:59 5,890 ▼ 5 100 2,183,837
15:14:59 5,890 ▼ 5 100 2,183,937
15:14:59 5,890 ▼ 5 600 2,182,837
15:14:59 5,890 ▼ 5 900 2,183,737
15:14:59 5,890 ▼ 5 100 2,182,237
15:14:59 5,890 ▼ 5 200 2,182,137
15:14:59 5,890 ▼ 5 1,800 2,181,937
15:14:59 5,890 ▼ 5 800 2,180,137
15:14:52 5,890 ▼ 5 200 2,179,337
15:14:52 5,890 ▼ 5 100 2,179,137
15:14:52 5,890 ▼ 5 400 2,179,037
15:14:52 5,890 ▼ 5 2,000 2,178,637
15:14:52 5,890 ▼ 5 100 2,176,537
15:14:52 5,890 ▼ 5 100 2,176,637
15:14:52 5,890 ▼ 5 200 2,176,437
15:14:52 5,890 ▼ 5 100 2,176,237
15:14:52 5,890 ▼ 5 100 2,176,137
15:14:52 5,890 ▼ 5 100 2,175,537
15:14:52 5,890 ▼ 5 500 2,176,037
15:14:52 5,890 ▼ 5 100 2,175,437
15:14:52 5,890 ▼ 5 100 2,175,337
15:14:52 5,890 ▼ 5 100 2,175,237
15:14:52 5,890 ▼ 5 100 2,175,137
15:14:52 5,890 ▼ 5 100 2,175,037
15:14:52 5,890 ▼ 5 100 2,174,937
15:14:52 5,890 ▼ 5 100 2,174,837
15:14:52 5,890 ▼ 5 200 2,174,737
15:14:51 5,890 ▼ 5 100 2,174,537
15:14:51 5,890 ▼ 5 100 2,174,437
15:14:50 5,890 ▼ 5 100 2,174,337
15:14:50 5,890 ▼ 5 600 2,174,237
15:14:50 5,890 ▼ 5 2,278 2,173,637
15:14:35 5,890 ▼ 5 170 2,171,359
15:14:22 5,890 ▼ 5 100 2,171,189
15:14:22 5,890 ▼ 5 100 2,171,089
15:14:21 5,890 ▼ 5 200 2,170,989
15:14:21 5,890 ▼ 5 900 2,170,789
15:13:37 5,895  0 30 2,169,889
15:12:36 5,895  0 1 2,169,859
15:11:10 5,890 ▼ 5 11,000 2,169,858
15:10:24 5,890 ▼ 5 20 2,158,858
15:10:14 5,890 ▼ 5 3,300 2,158,838
15:10:14 5,890 ▼ 5 9 2,155,538
15:10:14 5,890 ▼ 5 1,000 2,155,529
15:09:57 5,895  0 20 2,154,529
15:09:46 5,895  0 20 2,154,509
15:09:40 5,890 ▼ 5 10,000 2,154,489
15:09:39 5,890 ▼ 5 200 2,144,489
15:09:31 5,890 ▼ 5 100 2,144,289
15:09:22 5,890 ▼ 5 20 2,144,189
15:08:56 5,890 ▼ 5 226 2,144,169
15:08:54 5,890 ▼ 5 2,310 2,143,943
15:08:47 5,890 ▼ 5 494 2,141,633
15:06:31 5,895  0 33 2,141,139
15:06:03 5,890 ▼ 5 1 2,141,106
15:06:02 5,890 ▼ 5 1 2,141,105
15:06:01 5,890 ▼ 5 1 2,141,104
15:05:10 5,890 ▼ 5 2,600 2,141,103
15:04:38 5,895  0 300 2,138,503
15:03:59 5,895  0 30 2,138,203
15:01:54 5,895  0 121 2,138,173
15:01:22 5,895  0 55 2,138,052
15:01:15 5,895  0 1,259 2,137,997
15:00:55 5,895  0 100 2,136,738
15:00:11 5,895  0 10 2,136,638
15:00:03 5,895  0 84 2,136,628
14:59:36 5,895  0 1,000 2,136,544
14:58:37 5,895  0 7,287 2,135,544
14:58:28 5,895  0 1,713 2,128,257
14:58:13 5,895  0 1,000 2,126,544
14:58:10 5,895  0 500 2,125,544
14:58:10 5,895  0 500 2,125,044
14:58:09 5,895  0 500 2,124,544
14:58:09 5,895  0 500 2,124,044
14:58:09 5,895  0 500 2,123,544
14:58:09 5,895  0 500 2,123,044
14:58:08 5,895  0 500 2,122,544
14:58:08 5,895  0 500 2,122,044
14:58:08 5,895  0 500 2,121,544
14:58:08 5,895  0 500 2,121,044
14:58:07 5,895  0 500 2,120,544
14:58:07 5,895  0 500 2,120,044
14:58:07 5,895  0 500 2,119,544
14:58:07 5,895  0 500 2,119,044
14:58:06 5,895  0 500 2,118,544
14:58:06 5,895  0 500 2,118,044
14:58:06 5,895  0 500 2,117,544
14:58:06 5,895  0 500 2,117,044
14:58:05 5,895  0 500 2,116,544
14:58:05 5,895  0 500 2,116,044
14:57:20 5,895  0 1,000 2,115,544
14:56:34 5,895  0 20 2,114,544
14:56:08 5,895  0 150 2,114,524
14:56:03 5,895  0 10,000 2,114,374
14:54:48 5,900 ▲ 5 67 2,104,374
14:54:29 5,895  0 4,155 2,104,307
14:54:10 5,895  0 5,845 2,100,152
14:52:51 5,895  0 1,000 2,094,307
14:52:13 5,895  0 16,051 2,093,307
14:52:09 5,895  0 1,028 2,077,256
14:51:50 5,895  0 200 2,076,228
14:51:42 5,895  0 201 2,076,028
14:51:34 5,895  0 6,173 2,075,827
14:51:34 5,895  0 200 2,069,654
14:50:13 5,895  0 100 2,069,454
14:50:10 5,895  0 500 2,069,354
14:49:35 5,895  0 500 2,068,854
14:49:27 5,895  0 100 2,068,354
14:48:30 5,895  0 2,158 2,068,254
14:47:35 5,890 ▼ 5 1 2,066,096
14:47:04 5,890 ▼ 5 50 2,066,095
14:46:05 5,890 ▼ 5 160 2,066,045
14:45:18 5,890 ▼ 5 100 2,065,885
14:44:20 5,890 ▼ 5 1 2,065,785
14:43:54 5,890 ▼ 5 5 2,065,784
14:43:41 5,890 ▼ 5 100 2,065,779
14:43:27 5,890 ▼ 5 50 2,065,679
14:42:52 5,890 ▼ 5 50 2,065,629
14:42:39 5,890 ▼ 5 10 2,065,579
14:42:34 5,890 ▼ 5 148 2,065,569
14:42:29 5,890 ▼ 5 1 2,065,421
14:41:56 5,890 ▼ 5 3,371 2,065,420
14:41:15 5,890 ▼ 5 400 2,062,049
14:37:07 5,895  0 3 2,061,649
14:36:50 5,895  0 1 2,061,646
14:36:09 5,895  0 4,200 2,061,645
14:35:56 5,895  0 5 2,057,445
14:35:02 5,895  0 14,719 2,057,440
14:35:02 5,900 ▲ 5 50 2,042,721
14:34:59 5,895  0 42,255 2,042,671
14:33:40 5,895  0 307 2,000,416
14:33:37 5,895  0 307 2,000,109
14:33:34 5,895  0 307 1,999,802
14:33:31 5,895  0 307 1,999,495
14:33:28 5,895  0 307 1,999,188
14:33:25 5,895  0 307 1,998,881
14:33:22 5,895  0 307 1,998,574
14:33:19 5,895  0 307 1,998,267
14:33:16 5,895  0 307 1,997,960
14:33:13 5,895  0 307 1,997,653
14:33:10 5,895  0 307 1,997,346
14:33:07 5,895  0 307 1,997,039
14:33:04 5,895  0 307 1,996,732
14:33:01 5,895  0 307 1,996,425
14:32:58 5,895  0 307 1,996,118
14:32:54 5,895  0 307 1,995,811
14:32:51 5,895  0 307 1,995,504
14:32:48 5,895  0 307 1,995,197
14:32:45 5,895  0 307 1,994,890
14:32:42 5,895  0 307 1,994,583
14:32:17 5,900 ▲ 5 35 1,994,276
14:31:28 5,900 ▲ 5 84 1,994,241
14:31:25 5,900 ▲ 5 84 1,994,157
14:31:22 5,900 ▲ 5 84 1,994,073
14:31:19 5,900 ▲ 5 84 1,993,989
14:31:16 5,900 ▲ 5 84 1,993,905
14:31:16 5,895  0 846 1,993,821
14:31:13 5,900 ▲ 5 84 1,992,975
14:31:10 5,900 ▲ 5 84 1,992,891
14:31:07 5,900 ▲ 5 83 1,992,807
14:31:04 5,900 ▲ 5 84 1,992,724
14:31:01 5,900 ▲ 5 84 1,992,640
14:30:58 5,900 ▲ 5 84 1,992,556
14:30:55 5,900 ▲ 5 83 1,992,472
14:30:52 5,900 ▲ 5 84 1,992,389
14:30:49 5,900 ▲ 5 84 1,992,305
14:30:46 5,900 ▲ 5 84 1,992,221
14:30:43 5,900 ▲ 5 83 1,992,137
14:30:40 5,900 ▲ 5 84 1,992,054
14:30:40 5,900 ▲ 5 300 1,991,970
14:30:37 5,900 ▲ 5 84 1,991,670
14:30:35 5,900 ▲ 5 10 1,991,586
14:30:34 5,900 ▲ 5 84 1,991,576
14:30:31 5,900 ▲ 5 83 1,991,492
14:30:29 5,900 ▲ 5 1 1,991,409
14:30:21 5,895  0 13,000 1,991,408
14:28:32 5,895  0 40 1,978,408
14:27:37 5,900 ▲ 5 100 1,978,368
14:27:21 5,895  0 848 1,978,268
14:26:19 5,895  0 1 1,977,420
14:25:30 5,895  0 1,005 1,977,419
14:25:18 5,895  0 40 1,976,414
14:25:02 5,895  0 170 1,976,374
14:24:18 5,895  0 400 1,976,204
14:23:46 5,895  0 41 1,975,804
14:23:11 5,895  0 25 1,975,763
14:22:47 5,895  0 1 1,975,738
14:22:46 5,895  0 1 1,975,737
14:22:45 5,895  0 1 1,975,736
14:22:45 5,895  0 1 1,975,735
14:22:44 5,895  0 1 1,975,734
14:22:43 5,895  0 1 1,975,733
14:22:15 5,895  0 100 1,975,732
14:21:35 5,895  0 20 1,975,632
14:21:30 5,895  0 20 1,975,612
14:21:25 5,895  0 20 1,975,592
14:21:20 5,895  0 20 1,975,572
14:21:16 5,900 ▲ 5 1 1,975,552
14:21:06 5,895  0 84 1,975,551
14:20:38 5,900 ▲ 5 1 1,975,467
14:20:24 5,900 ▲ 5 1 1,975,466
14:17:32 5,900 ▲ 5 1 1,975,465
14:17:25 5,895  0 4,000 1,975,464
14:17:11 5,895  0 1 1,971,464
14:17:07 5,895  0 1 1,971,463
14:16:44 5,895  0 70 1,971,462
14:12:05 5,895  0 39 1,971,392
14:11:58 5,895  0 10 1,971,353
14:11:52 5,895  0 1 1,971,343
14:11:39 5,895  0 206 1,971,342
14:11:20 5,895  0 100 1,971,136
14:11:05 5,900 ▲ 5 1 1,971,036
14:10:43 5,900 ▲ 5 100 1,971,035
14:09:22 5,895  0 100 1,970,935
14:09:07 5,895  0 1,002 1,970,835
14:07:35 5,895  0 1,000 1,969,833
14:06:09 5,895  0 200 1,968,833
14:05:18 5,895  0 1 1,968,633
14:03:34 5,900 ▲ 5 22 1,968,632
14:03:18 5,900 ▲ 5 1 1,968,610
14:02:41 5,895  0 90 1,968,609
14:01:43 5,900 ▲ 5 200 1,968,519
14:01:37 5,900 ▲ 5 100 1,968,319
14:01:11 5,900 ▲ 5 200 1,968,219
14:00:46 5,895  0 400 1,968,019
14:00:29 5,900 ▲ 5 1 1,967,619
14:00:26 5,900 ▲ 5 100 1,967,618
14:00:20 5,895  0 4 1,967,518
14:00:13 5,900 ▲ 5 2 1,967,514
14:00:13 5,900 ▲ 5 2 1,967,512
14:00:13 5,900 ▲ 5 2 1,967,510
14:00:13 5,900 ▲ 5 2 1,967,508
14:00:13 5,900 ▲ 5 1 1,967,506
14:00:13 5,900 ▲ 5 2 1,967,505
14:00:01 5,900 ▲ 5 2 1,967,503
13:59:35 5,900 ▲ 5 200 1,967,501
13:59:30 5,900 ▲ 5 1 1,967,301
13:59:30 5,900 ▲ 5 6 1,967,300
13:59:16 5,900 ▲ 5 1 1,967,294
13:59:06 5,900 ▲ 5 25 1,967,293
13:58:59 5,900 ▲ 5 100 1,967,268
13:58:50 5,900 ▲ 5 6 1,967,168
13:58:50 5,900 ▲ 5 6 1,967,162
13:58:35 5,900 ▲ 5 100 1,967,156
13:58:28 5,895  0 50 1,967,056
13:57:43 5,895  0 5 1,967,006
13:57:36 5,900 ▲ 5 1 1,967,001
13:57:31 5,900 ▲ 5 6 1,967,000
13:57:12 5,900 ▲ 5 1 1,966,994
13:57:08 5,900 ▲ 5 1 1,966,993
13:56:51 5,900 ▲ 5 6 1,966,992
13:56:48 5,900 ▲ 5 1 1,966,986
13:56:24 5,900 ▲ 5 1 1,966,984
13:56:24 5,900 ▲ 5 1 1,966,985
13:56:11 5,900 ▲ 5 6 1,966,983
13:56:11 5,900 ▲ 5 6 1,966,977
13:56:06 5,900 ▲ 5 2 1,966,971
13:56:00 5,900 ▲ 5 1 1,966,969
13:56:00 5,900 ▲ 5 1 1,966,968
13:55:53 5,900 ▲ 5 1 1,966,967
13:55:36 5,900 ▲ 5 1 1,966,966
13:55:31 5,900 ▲ 5 6 1,966,965
13:54:56 5,895  0 10 1,966,959
13:54:51 5,895  0 603 1,966,949
13:54:27 5,895  0 200 1,966,346
13:54:26 5,900 ▲ 5 100 1,966,146
13:54:24 5,900 ▲ 5 1 1,966,046
13:54:24 5,900 ▲ 5 1 1,966,045
13:54:24 5,900 ▲ 5 1 1,966,043
13:54:24 5,900 ▲ 5 1 1,966,044
13:54:12 5,900 ▲ 5 6 1,966,042
13:54:12 5,900 ▲ 5 6 1,966,036
13:54:02 5,900 ▲ 5 1 1,966,030
13:54:00 5,900 ▲ 5 1 1,966,029
13:54:00 5,900 ▲ 5 1 1,966,028
13:53:39 5,900 ▲ 5 1,023 1,966,027
13:53:36 5,900 ▲ 5 1 1,965,004
13:53:32 5,900 ▲ 5 6 1,965,003
13:53:05 5,895  0 1,000 1,964,997
13:52:56 5,895  0 500 1,963,997
13:52:52 5,900 ▲ 5 6 1,963,497
13:52:34 5,895  0 4,936 1,963,491
13:52:24 5,900 ▲ 5 1 1,958,555
13:52:24 5,900 ▲ 5 1 1,958,554
13:52:16 5,900 ▲ 5 1 1,958,553
13:52:13 5,895  0 1 1,958,552
13:52:12 5,900 ▲ 5 6 1,958,551
13:51:39 5,895  0 1,164 1,958,545
13:51:36 5,895  0 1 1,957,381
13:51:32 5,895  0 6 1,957,380
13:50:37 5,890 ▼ 5 900 1,957,374
13:50:24 5,895  0 1 1,956,474
13:50:13 5,895  0 6 1,956,473
13:50:00 5,895  0 1 1,956,467
13:49:55 5,895  0 20 1,956,466
13:49:54 5,895  0 2 1,956,446
13:49:50 5,895  0 3 1,956,444
13:49:46 5,895  0 7 1,956,441
13:49:38 5,895  0 10 1,956,434
13:49:36 5,895  0 1 1,956,424
13:49:33 5,895  0 6 1,956,423
13:49:22 5,895  0 13 1,956,417
13:49:12 5,895  0 1 1,956,404
13:48:53 5,895  0 6 1,956,403
13:48:52 5,895  0 2 1,956,397
13:48:48 5,895  0 1 1,956,395
13:48:39 5,895  0 1 1,956,394
13:48:24 5,895  0 1 1,956,393
13:48:13 5,895  0 6 1,956,392
13:48:00 5,895  0 1 1,956,386
13:47:50 5,895  0 1 1,956,385
13:47:36 5,895  0 1 1,956,384
13:47:34 5,895  0 6 1,956,383
13:47:12 5,895  0 1 1,956,377
13:47:12 5,895  0 1 1,956,376
13:46:54 5,895  0 6 1,956,375
13:46:54 5,895  0 6 1,956,369
13:46:48 5,895  0 1 1,956,363
13:46:48 5,895  0 1 1,956,362
13:46:48 5,895  0 1 1,956,361
13:46:48 5,895  0 2 1,956,360
13:46:25 5,895  0 1 1,956,358
13:46:25 5,895  0 1 1,956,357
13:46:25 5,895  0 1 1,956,356
13:46:14 5,895  0 6 1,956,355
13:45:08 5,890 ▼ 5 50 1,956,349
13:45:02 5,895  0 1 1,956,299
13:44:54 5,895  0 6 1,956,298
13:44:54 5,895  0 6 1,956,292
13:44:53 5,895  0 1 1,956,286
13:44:44 5,895  0 1 1,956,285
13:44:37 5,895  0 1 1,956,284
13:44:03 5,890 ▼ 5 959 1,956,283
13:43:56 5,890 ▼ 5 43 1,955,324
13:43:44 5,895  0 1 1,955,281
13:43:42 5,895  0 2 1,955,280
13:43:35 5,895  0 6 1,955,278
13:43:24 5,895  0 1 1,955,272
13:43:00 5,895  0 1 1,955,271
13:42:55 5,895  0 6 1,955,270
13:42:54 5,895  0 4,809 1,955,264
13:42:40 5,900 ▲ 5 2 1,950,455
13:42:35 5,900 ▲ 5 1 1,950,453
13:42:15 5,900 ▲ 5 6 1,950,452
13:42:12 5,900 ▲ 5 1 1,950,446
13:41:49 5,900 ▲ 5 1 1,950,445
13:41:38 5,900 ▲ 5 1 1,950,444
13:41:35 5,900 ▲ 5 6 1,950,443
13:41:26 5,900 ▲ 5 1 1,950,437
13:41:26 5,900 ▲ 5 1 1,950,436
13:41:03 5,900 ▲ 5 1 1,950,435
13:40:56 5,900 ▲ 5 6 1,950,434
13:40:44 5,900 ▲ 5 10 1,950,428
13:40:40 5,900 ▲ 5 1 1,950,418
13:40:36 5,900 ▲ 5 2 1,950,417
13:40:17 5,900 ▲ 5 1 1,950,415
13:40:16 5,900 ▲ 5 6 1,950,414
13:39:54 5,900 ▲ 5 1 1,950,408
13:39:36 5,900 ▲ 5 6 1,950,407
13:39:34 5,900 ▲ 5 2 1,950,401
13:39:31 5,900 ▲ 5 1 1,950,399
13:39:08 5,900 ▲ 5 1 1,950,398
13:38:56 5,900 ▲ 5 6 1,950,397
13:38:45 5,900 ▲ 5 1 1,950,391
13:38:33 5,900 ▲ 5 10 1,950,390
13:38:32 5,900 ▲ 5 1 1,950,380
13:38:22 5,900 ▲ 5 1 1,950,379
13:38:16 5,900 ▲ 5 6 1,950,378
13:37:59 5,900 ▲ 5 1 1,950,372
13:37:59 5,900 ▲ 5 1 1,950,371
13:37:49 5,900 ▲ 5 1 1,950,370
13:37:37 5,900 ▲ 5 6 1,950,369
13:37:37 5,900 ▲ 5 6 1,950,363
13:37:36 5,900 ▲ 5 1 1,950,357
13:37:36 5,900 ▲ 5 1 1,950,356
13:37:30 5,900 ▲ 5 2 1,950,355
13:37:13 5,900 ▲ 5 1 1,950,353
13:37:13 5,900 ▲ 5 1 1,950,352
13:36:57 5,900 ▲ 5 6 1,950,351
13:35:55 5,895  0 500 1,950,345
13:35:49 5,895  0 5 1,949,845
13:35:41 5,900 ▲ 5 1 1,949,840
13:35:37 5,900 ▲ 5 6 1,949,839
13:35:26 5,900 ▲ 5 1 1,949,833
13:35:19 5,900 ▲ 5 2 1,949,832
13:35:18 5,900 ▲ 5 2 1,949,830
13:35:18 5,900 ▲ 5 3 1,949,828
13:35:18 5,900 ▲ 5 1 1,949,825
13:35:06 5,900 ▲ 5 1 1,949,824
13:34:57 5,900 ▲ 5 6 1,949,823
13:34:55 5,900 ▲ 5 1,000 1,949,817
13:34:55 5,900 ▲ 5 1 1,948,817
13:34:32 5,900 ▲ 5 1 1,948,816
13:34:24 5,900 ▲ 5 2 1,948,815
13:34:18 5,900 ▲ 5 6 1,948,813
13:34:18 5,900 ▲ 5 6 1,948,807
13:34:12 5,900 ▲ 5 1 1,948,801
13:33:58 5,895  0 200 1,948,800
13:33:38 5,900 ▲ 5 6 1,948,600
13:32:35 5,895  0 1,000 1,948,594
13:32:20 5,900 ▲ 5 3 1,947,594
13:32:20 5,900 ▲ 5 1 1,947,591
13:32:18 5,900 ▲ 5 6 1,947,590
13:31:39 5,900 ▲ 5 6 1,947,584
13:31:18 5,900 ▲ 5 2 1,947,578
13:31:16 5,900 ▲ 5 3 1,947,576
13:31:16 5,900 ▲ 5 2 1,947,573
13:30:59 5,900 ▲ 5 6 1,947,571
13:30:35 5,900 ▲ 5 1 1,947,565
13:30:19 5,900 ▲ 5 6 1,947,564
13:30:16 5,900 ▲ 5 2 1,947,558
13:30:14 5,900 ▲ 5 1 1,947,556
13:29:40 5,895  0 21 1,947,555
13:29:39 5,895  0 6 1,947,534
13:29:14 5,895  0 1 1,947,528
13:29:08 5,895  0 2 1,947,527
13:28:59 5,895  0 6 1,947,525
13:28:59 5,895  0 6 1,947,519
13:28:54 5,895  0 100 1,947,513
13:28:21 5,895  0 1,796 1,947,413
13:28:20 5,895  0 6 1,945,617
13:27:31 5,890 ▼ 5 2 1,945,611
13:27:10 5,895  0 2 1,945,609
13:27:01 5,895  0 2 1,945,607
13:27:00 5,895  0 6 1,945,605
13:26:58 5,895  0 1 1,945,599
13:26:57 5,895  0 1,033 1,945,598
13:26:26 5,895  0 1 1,944,565
13:26:13 5,895  0 1 1,944,564
13:26:11 5,895  0 1 1,944,563
13:26:09 5,895  0 1 1,944,562
13:26:06 5,895  0 1 1,944,561
13:26:04 5,895  0 1 1,944,560
13:25:58 5,900 ▲ 5 3 1,944,559
13:25:40 5,900 ▲ 5 6 1,944,556
13:25:06 5,900 ▲ 5 2 1,944,550
13:25:01 5,900 ▲ 5 6 1,944,548
13:24:57 5,900 ▲ 5 33 1,944,542
13:24:55 5,900 ▲ 5 2 1,944,509
13:24:22 5,900 ▲ 5 100 1,944,507
13:24:21 5,900 ▲ 5 6 1,944,407
13:24:20 5,900 ▲ 5 1 1,944,401
13:24:06 5,900 ▲ 5 1 1,944,400
13:24:04 5,900 ▲ 5 2 1,944,399
13:23:52 5,900 ▲ 5 3 1,944,397
13:23:41 5,900 ▲ 5 6 1,944,394
13:23:21 5,900 ▲ 5 1 1,944,388
13:23:02 5,900 ▲ 5 1 1,944,387
13:23:01 5,900 ▲ 5 6 1,944,386
13:22:49 5,900 ▲ 5 2 1,944,380
13:22:21 5,900 ▲ 5 6 1,944,378
13:22:00 5,900 ▲ 5 2 1,944,372
13:21:46 5,900 ▲ 5 3 1,944,370
13:21:46 5,900 ▲ 5 3 1,944,367
13:21:42 5,900 ▲ 5 6 1,944,364
13:21:02 5,900 ▲ 5 6 1,944,358
13:20:58 5,900 ▲ 5 2 1,944,352
13:20:43 5,900 ▲ 5 3 1,944,350
13:20:22 5,900 ▲ 5 6 1,944,347
13:20:11 5,900 ▲ 5 500 1,944,341
13:19:56 5,900 ▲ 5 1 1,943,841
13:19:47 5,900 ▲ 5 10 1,943,840
13:19:44 5,900 ▲ 5 1 1,943,830
13:19:42 5,900 ▲ 5 6 1,943,829
13:19:42 5,900 ▲ 5 6 1,943,823
13:19:40 5,900 ▲ 5 2 1,943,817
13:19:35 5,900 ▲ 5 1,572 1,943,815
13:19:02 5,900 ▲ 5 7 1,942,243
13:18:53 5,895  0 215 1,942,236
13:18:00 5,895  0 700 1,942,021
13:17:52 5,900 ▲ 5 2 1,941,321
13:17:43 5,900 ▲ 5 7 1,941,319
13:17:34 5,900 ▲ 5 2 1,941,312
13:17:03 5,900 ▲ 5 7 1,941,310
13:17:00 5,900 ▲ 5 11 1,941,303
13:16:50 5,900 ▲ 5 1 1,941,292
13:16:31 5,900 ▲ 5 3 1,941,291
13:16:23 5,900 ▲ 5 7 1,941,288

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.