KODEX 인버스
(114800)
코스피

액면가 0원
  06.20 15:59

6,355 (6,415)   [시가/고가/저가] 6,390 / 6,400 / 6,325 
전일비/등락률 ▼ 60 (-0.94%) 매도호가/호가잔량 6,360 / 44,957
거래량/전일동시간대비 8,887,067 /▼ 1,247,763 매수호가/호가잔량 6,355 / 236,362
상한가/하한가 8,335 / 4,495 총매도/총매수잔량 438,153 / 390,778

매도잔량 호가 매수잔량
6,699 6,405 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
104,168 6,400
26,249 6,395
16,586 6,390
30,863 6,385
8,552 6,380
26,328 6,375
348,933 6,370
30,523 6,365
44,957 6,360
 
6,355 236,362
6,350 101,013
6,345 90,603
6,340 92,550
6,335 19,880
6,330 9,476
6,325 24,913
6,320 15,091
6,315 23,616
6,310 14,431
 
총매도잔량 순매수잔량 총매수잔량
643,858 -15,923 627,935
시간외잔량 시간외잔량
0 71,513
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:26 6,355 ▼ 60 200 8,887,067
15:55:17 6,355 ▼ 60 1,000 8,886,867
15:55:09 6,355 ▼ 60 1,000 8,885,867
15:54:53 6,355 ▼ 60 1,000 8,884,867
15:54:35 6,355 ▼ 60 1,000 8,883,867
15:54:33 6,355 ▼ 60 1,000 8,882,867
15:54:26 6,355 ▼ 60 1,000 8,881,867
15:54:16 6,355 ▼ 60 1,000 8,880,867
15:54:13 6,355 ▼ 60 1,000 8,879,867
15:54:10 6,355 ▼ 60 1,000 8,878,867
15:54:07 6,355 ▼ 60 900 8,877,867
15:54:01 6,355 ▼ 60 100 8,876,967
15:54:00 6,355 ▼ 60 40 8,876,867
15:52:54 6,355 ▼ 60 80 8,876,827
15:52:34 6,355 ▼ 60 10 8,876,747
15:52:15 6,355 ▼ 60 1 8,876,737
15:48:23 6,355 ▼ 60 10 8,876,736
15:48:13 6,355 ▼ 60 10 8,876,726
15:47:58 6,355 ▼ 60 10 8,876,716
15:47:55 6,355 ▼ 60 10 8,876,706
15:47:50 6,355 ▼ 60 10 8,876,696
15:47:38 6,355 ▼ 60 10 8,876,686
15:46:22 6,355 ▼ 60 1 8,876,676
15:43:43 6,355 ▼ 60 50 8,876,675
15:41:57 6,355 ▼ 60 20 8,876,625
15:41:20 6,355 ▼ 60 10 8,876,605
15:40:00 6,355 ▼ 60 5,526 8,876,595
15:30:06 6,355 ▼ 60 178,920 8,871,069
15:19:49 6,345 ▼ 70 700 8,692,149
15:19:40 6,345 ▼ 70 1 8,691,449
15:19:38 6,345 ▼ 70 300 8,691,448
15:19:37 6,345 ▼ 70 2,000 8,691,148
15:19:32 6,345 ▼ 70 10 8,689,148
15:19:32 6,350 ▼ 65 100 8,689,138
15:19:25 6,345 ▼ 70 500 8,689,038
15:19:23 6,345 ▼ 70 748 8,688,538
15:19:16 6,345 ▼ 70 29 8,687,790
15:19:01 6,345 ▼ 70 1,802 8,687,761
15:19:00 6,345 ▼ 70 11,715 8,685,959
15:18:55 6,340 ▼ 75 1,000 8,674,244
15:18:53 6,340 ▼ 75 800 8,673,244
15:18:42 6,345 ▼ 70 1,568 8,672,444
15:18:36 6,345 ▼ 70 10 8,670,876
15:18:32 6,345 ▼ 70 12 8,670,866
15:18:28 6,340 ▼ 75 42 8,670,854
15:18:26 6,345 ▼ 70 1 8,670,812
15:18:23 6,345 ▼ 70 413 8,670,811
15:18:21 6,345 ▼ 70 1 8,670,398
15:18:17 6,345 ▼ 70 1,962 8,670,397
15:18:17 6,345 ▼ 70 26,600 8,668,435
15:18:09 6,345 ▼ 70 41 8,641,835
15:18:02 6,345 ▼ 70 4,000 8,641,794
15:17:53 6,350 ▼ 65 1 8,637,794
15:17:45 6,350 ▼ 65 10 8,637,793
15:17:42 6,345 ▼ 70 10 8,637,783
15:17:42 6,345 ▼ 70 27 8,637,773
15:17:41 6,345 ▼ 70 6 8,637,746
15:17:41 6,345 ▼ 70 8 8,637,740
15:17:32 6,345 ▼ 70 3 8,637,732
15:17:25 6,350 ▼ 65 1 8,637,729
15:17:25 6,345 ▼ 70 9 8,637,728
15:17:21 6,350 ▼ 65 49 8,637,719
15:17:17 6,345 ▼ 70 42 8,637,670
15:17:13 6,345 ▼ 70 26 8,637,628
15:17:10 6,345 ▼ 70 10 8,637,602
15:17:01 6,345 ▼ 70 33 8,637,592
15:17:01 6,345 ▼ 70 16 8,637,559
15:17:01 6,345 ▼ 70 14 8,637,543
15:17:01 6,345 ▼ 70 9 8,637,529
15:17:00 6,345 ▼ 70 49 8,637,520
15:17:00 6,345 ▼ 70 16 8,637,471
15:17:00 6,345 ▼ 70 11 8,637,455
15:16:55 6,345 ▼ 70 10 8,637,444
15:16:52 6,350 ▼ 65 8 8,637,434
15:16:46 6,345 ▼ 70 26 8,637,426
15:16:44 6,345 ▼ 70 1 8,637,400
15:16:44 6,350 ▼ 65 70 8,637,399
15:16:42 6,350 ▼ 65 40 8,637,329
15:16:40 6,345 ▼ 70 10 8,637,289
15:16:34 6,345 ▼ 70 20 8,637,279
15:16:29 6,345 ▼ 70 839 8,637,259
15:16:27 6,350 ▼ 65 22,108 8,636,420
15:16:26 6,345 ▼ 70 41 8,614,312
15:16:25 6,345 ▼ 70 10 8,614,271
15:16:19 6,345 ▼ 70 26 8,614,261
15:16:16 6,345 ▼ 70 15 8,614,235
15:16:16 6,345 ▼ 70 30 8,614,220
15:16:15 6,345 ▼ 70 32 8,614,190
15:16:14 6,345 ▼ 70 48 8,614,158
15:16:10 6,345 ▼ 70 10 8,614,110
15:16:05 6,350 ▼ 65 1 8,614,100
15:15:54 6,350 ▼ 65 11,519 8,614,099
15:15:54 6,350 ▼ 65 26,600 8,602,580
15:15:52 6,350 ▼ 65 26 8,575,980
15:15:51 6,350 ▼ 65 1 8,575,954
15:15:40 6,350 ▼ 65 9 8,575,953
15:15:35 6,350 ▼ 65 42 8,575,944
15:15:32 6,350 ▼ 65 16 8,575,902
15:15:30 6,350 ▼ 65 32 8,575,886
15:15:29 6,350 ▼ 65 105 8,575,854
15:15:28 6,350 ▼ 65 49 8,575,749
15:15:25 6,350 ▼ 65 26 8,575,700
15:15:25 6,350 ▼ 65 10 8,575,674
15:15:13 6,355 ▼ 60 1 8,575,664
15:15:13 6,355 ▼ 60 6 8,575,663
15:15:10 6,350 ▼ 65 10 8,575,657
15:15:09 6,350 ▼ 65 1,529 8,575,647
15:15:06 6,350 ▼ 65 10 8,574,118
15:15:04 6,350 ▼ 65 200 8,574,108
15:15:04 6,350 ▼ 65 1,287 8,573,908
15:15:04 6,350 ▼ 65 5 8,572,621
15:15:03 6,350 ▼ 65 7 8,572,616
15:14:58 6,350 ▼ 65 26 8,572,609
15:14:55 6,350 ▼ 65 10 8,572,583
15:14:49 6,350 ▼ 65 400 8,572,573
15:14:47 6,350 ▼ 65 16 8,572,173
15:14:45 6,350 ▼ 65 32 8,572,157
15:14:43 6,350 ▼ 65 42 8,572,125
15:14:42 6,350 ▼ 65 49 8,572,083
15:14:41 6,350 ▼ 65 50 8,572,034
15:14:40 6,350 ▼ 65 10 8,571,984
15:14:31 6,350 ▼ 65 26 8,571,974
15:14:25 6,350 ▼ 65 10 8,571,948
15:14:10 6,350 ▼ 65 10 8,571,938
15:14:04 6,350 ▼ 65 26 8,571,928
15:14:03 6,350 ▼ 65 16 8,571,902
15:14:00 6,350 ▼ 65 32 8,571,886
15:13:56 6,350 ▼ 65 49 8,571,854
15:13:55 6,350 ▼ 65 9 8,571,805
15:13:53 6,355 ▼ 60 113 8,571,796
15:13:52 6,350 ▼ 65 41 8,571,683
15:13:45 6,355 ▼ 60 99 8,571,642
15:13:40 6,350 ▼ 65 10 8,571,543
15:13:39 6,350 ▼ 65 100 8,571,533
15:13:37 6,350 ▼ 65 26 8,571,433
15:13:30 6,350 ▼ 65 232 8,571,407
15:13:28 6,350 ▼ 65 1,000 8,571,175
15:13:25 6,350 ▼ 65 10 8,570,175
15:13:24 6,355 ▼ 60 1 8,570,165
15:13:23 6,350 ▼ 65 1 8,570,164
15:13:23 6,350 ▼ 65 500 8,570,163
15:13:19 6,350 ▼ 65 16 8,569,663
15:13:15 6,350 ▼ 65 32 8,569,647
15:13:13 6,350 ▼ 65 1,212 8,569,615
15:13:10 6,350 ▼ 65 10 8,568,403
15:13:10 6,350 ▼ 65 26 8,568,393
15:13:10 6,350 ▼ 65 49 8,568,367
15:13:09 6,350 ▼ 65 500 8,568,318
15:13:06 6,350 ▼ 65 5,200 8,567,818
15:13:04 6,350 ▼ 65 3,514 8,562,618
15:13:01 6,345 ▼ 70 42 8,559,104
15:13:00 6,350 ▼ 65 14 8,559,062
15:13:00 6,350 ▼ 65 1,000 8,559,048
15:12:55 6,345 ▼ 70 10 8,558,048
15:12:53 6,350 ▼ 65 50 8,558,038
15:12:53 6,350 ▼ 65 50 8,557,988
15:12:53 6,350 ▼ 65 21 8,557,938
15:12:53 6,350 ▼ 65 50 8,557,917
15:12:53 6,350 ▼ 65 50 8,557,867
15:12:53 6,350 ▼ 65 21 8,557,817
15:12:53 6,350 ▼ 65 50 8,557,796
15:12:53 6,350 ▼ 65 50 8,557,746
15:12:53 6,350 ▼ 65 21 8,557,696
15:12:45 6,350 ▼ 65 500 8,557,675
15:12:43 6,345 ▼ 70 26 8,557,175
15:12:41 6,350 ▼ 65 50 8,557,149
15:12:41 6,350 ▼ 65 21 8,557,099
15:12:41 6,350 ▼ 65 50 8,557,078
15:12:41 6,350 ▼ 65 50 8,557,028
15:12:41 6,350 ▼ 65 21 8,556,978
15:12:40 6,345 ▼ 70 10 8,556,957
15:12:35 6,345 ▼ 70 15 8,556,947
15:12:30 6,345 ▼ 70 33 8,556,932
15:12:28 6,345 ▼ 70 400 8,556,899
15:12:28 6,345 ▼ 70 6 8,556,499
15:12:26 6,345 ▼ 70 8 8,556,493
15:12:25 6,345 ▼ 70 10 8,556,485
15:12:24 6,345 ▼ 70 49 8,556,475
15:12:21 6,350 ▼ 65 5,568 8,556,426
15:12:18 6,350 ▼ 65 10 8,550,858
15:12:18 6,350 ▼ 65 21,839 8,550,848
15:12:18 6,350 ▼ 65 28,100 8,529,009
15:12:16 6,350 ▼ 65 6,000 8,500,909
15:12:16 6,350 ▼ 65 26 8,494,909
15:12:12 6,350 ▼ 65 6,699 8,494,883
15:12:11 6,350 ▼ 65 3,716 8,488,184
15:12:10 6,350 ▼ 65 9 8,484,468
15:12:09 6,350 ▼ 65 42 8,484,459
15:12:08 6,350 ▼ 65 1,600 8,484,417
15:12:08 6,350 ▼ 65 400 8,482,817
15:12:08 6,350 ▼ 65 700 8,482,417
15:12:08 6,350 ▼ 65 900 8,481,717
15:12:08 6,350 ▼ 65 200 8,480,817
15:12:08 6,350 ▼ 65 3,000 8,480,617
15:12:08 6,350 ▼ 65 4,400 8,477,617
15:12:08 6,350 ▼ 65 1,200 8,473,217
15:12:07 6,350 ▼ 65 300 8,472,017
15:12:07 6,350 ▼ 65 800 8,471,717
15:12:07 6,350 ▼ 65 1,200 8,470,917
15:12:07 6,350 ▼ 65 1,200 8,469,717
15:12:02 6,355 ▼ 60 10 8,468,517
15:12:00 6,350 ▼ 65 200 8,468,507
15:12:00 6,350 ▼ 65 100 8,468,307
15:12:00 6,350 ▼ 65 400 8,468,207
15:12:00 6,350 ▼ 65 400 8,467,807
15:12:00 6,350 ▼ 65 100 8,467,407
15:12:00 6,350 ▼ 65 300 8,467,307
15:12:00 6,350 ▼ 65 1,200 8,466,907
15:12:00 6,350 ▼ 65 100 8,467,007
15:12:00 6,350 ▼ 65 200 8,465,707
15:12:00 6,350 ▼ 65 2,400 8,465,507
15:12:00 6,350 ▼ 65 100 8,463,107
15:12:00 6,350 ▼ 65 200 8,463,007
15:11:59 6,350 ▼ 65 933 8,462,607
15:11:59 6,350 ▼ 65 200 8,462,807
15:11:58 6,350 ▼ 65 1 8,461,674
15:11:58 6,350 ▼ 65 1 8,461,673
15:11:58 6,350 ▼ 65 1 8,461,672
15:11:58 6,350 ▼ 65 1 8,461,671
15:11:58 6,350 ▼ 65 1 8,461,670
15:11:58 6,350 ▼ 65 1 8,461,669
15:11:58 6,350 ▼ 65 1 8,461,668
15:11:58 6,350 ▼ 65 1 8,461,667
15:11:58 6,350 ▼ 65 1 8,461,666
15:11:58 6,350 ▼ 65 1 8,461,665
15:11:58 6,350 ▼ 65 1 8,461,664
15:11:58 6,350 ▼ 65 1 8,461,663
15:11:58 6,350 ▼ 65 1 8,461,662
15:11:58 6,350 ▼ 65 1 8,461,661
15:11:58 6,350 ▼ 65 1 8,461,660
15:11:58 6,350 ▼ 65 1 8,461,659
15:11:58 6,350 ▼ 65 1 8,461,658
15:11:58 6,350 ▼ 65 1 8,461,657
15:11:58 6,350 ▼ 65 1 8,461,656
15:11:58 6,350 ▼ 65 1 8,461,655
15:11:58 6,350 ▼ 65 1 8,461,654
15:11:58 6,350 ▼ 65 1 8,461,653
15:11:58 6,350 ▼ 65 1 8,461,652
15:11:58 6,350 ▼ 65 1 8,461,651
15:11:58 6,350 ▼ 65 1 8,461,650
15:11:58 6,350 ▼ 65 1 8,461,649
15:11:58 6,350 ▼ 65 1 8,461,648
15:11:58 6,350 ▼ 65 1 8,461,647
15:11:58 6,350 ▼ 65 1 8,461,646
15:11:58 6,350 ▼ 65 1 8,461,645
15:11:58 6,350 ▼ 65 1 8,461,644
15:11:58 6,350 ▼ 65 1 8,461,643
15:11:58 6,350 ▼ 65 1 8,461,642
15:11:58 6,350 ▼ 65 1 8,461,641
15:11:58 6,350 ▼ 65 1 8,461,640
15:11:58 6,350 ▼ 65 1 8,461,639
15:11:58 6,350 ▼ 65 1 8,461,638
15:11:58 6,350 ▼ 65 1 8,461,637
15:11:58 6,350 ▼ 65 1 8,461,636
15:11:58 6,350 ▼ 65 1 8,461,635
15:11:58 6,350 ▼ 65 1 8,461,634
15:11:58 6,350 ▼ 65 1 8,461,633
15:11:58 6,350 ▼ 65 1 8,461,632
15:11:58 6,350 ▼ 65 8,003 8,461,631
15:11:57 6,350 ▼ 65 28,100 8,453,628
15:11:55 6,345 ▼ 70 10 8,425,528
15:11:52 6,350 ▼ 65 50 8,425,518
15:11:51 6,350 ▼ 65 10 8,425,468
15:11:50 6,345 ▼ 70 16 8,425,458
15:11:49 6,345 ▼ 70 26 8,425,442
15:11:48 6,350 ▼ 65 16,000 8,425,416
15:11:48 6,345 ▼ 70 10 8,409,416
15:11:47 6,345 ▼ 70 15 8,409,406
15:11:46 6,345 ▼ 70 13 8,409,391
15:11:45 6,345 ▼ 70 32 8,409,378
15:11:40 6,345 ▼ 70 10 8,409,346
15:11:38 6,345 ▼ 70 49 8,409,336
15:11:29 6,345 ▼ 70 30 8,409,287
15:11:25 6,345 ▼ 70 10 8,409,257
15:11:23 6,345 ▼ 70 160 8,409,247
15:11:22 6,345 ▼ 70 26 8,409,087
15:11:21 6,350 ▼ 65 21 8,409,061
15:11:20 6,350 ▼ 65 16,000 8,409,040
15:11:18 6,345 ▼ 70 41 8,393,040
15:11:16 6,345 ▼ 70 3,024 8,392,999
15:11:10 6,345 ▼ 70 10 8,389,975
15:11:09 6,345 ▼ 70 7 8,389,965
15:11:06 6,345 ▼ 70 16 8,389,958
15:11:02 6,350 ▼ 65 21 8,389,942
15:11:01 6,345 ▼ 70 13,598 8,389,921
15:11:00 6,350 ▼ 65 21 8,376,323
15:11:00 6,345 ▼ 70 100 8,376,302
15:11:00 6,350 ▼ 65 21 8,376,202
15:10:59 6,345 ▼ 70 32 8,376,181
15:10:59 6,345 ▼ 70 1 8,376,149
15:10:55 6,345 ▼ 70 26 8,376,148
15:10:55 6,345 ▼ 70 10 8,376,122
15:10:52 6,345 ▼ 70 49 8,376,112
15:10:43 6,345 ▼ 70 30 8,376,063
15:10:40 6,345 ▼ 70 10 8,376,033
15:10:35 6,345 ▼ 70 124 8,376,023
15:10:33 6,345 ▼ 70 30 8,375,899
15:10:28 6,345 ▼ 70 26 8,375,869
15:10:27 6,345 ▼ 70 42 8,375,843
15:10:25 6,345 ▼ 70 9 8,375,801
15:10:24 6,345 ▼ 70 20 8,375,792
15:10:22 6,345 ▼ 70 16 8,375,772
15:10:15 6,345 ▼ 70 20 8,375,756
15:10:14 6,350 ▼ 65 11,695 8,375,736
15:10:14 6,345 ▼ 70 10 8,364,041
15:10:14 6,340 ▼ 75 32 8,364,031
15:10:12 6,345 ▼ 70 1 8,363,999
15:10:12 6,345 ▼ 70 1 8,363,998
15:10:12 6,345 ▼ 70 1 8,363,997
15:10:12 6,345 ▼ 70 1 8,363,996
15:10:12 6,345 ▼ 70 1 8,363,995
15:10:12 6,345 ▼ 70 1 8,363,994
15:10:12 6,345 ▼ 70 1 8,363,993
15:10:12 6,345 ▼ 70 1 8,363,992
15:10:12 6,345 ▼ 70 1 8,363,991
15:10:12 6,345 ▼ 70 1 8,363,990
15:10:12 6,345 ▼ 70 1 8,363,989
15:10:12 6,345 ▼ 70 1 8,363,988
15:10:12 6,345 ▼ 70 1 8,363,987
15:10:12 6,345 ▼ 70 1 8,363,986
15:10:12 6,345 ▼ 70 1 8,363,985
15:10:12 6,345 ▼ 70 1 8,363,984
15:10:12 6,345 ▼ 70 1 8,363,983
15:10:12 6,345 ▼ 70 1 8,363,982
15:10:12 6,345 ▼ 70 1 8,363,981
15:10:12 6,345 ▼ 70 1 8,363,980
15:10:12 6,345 ▼ 70 1 8,363,979
15:10:12 6,345 ▼ 70 1 8,363,978
15:10:12 6,345 ▼ 70 1 8,363,977
15:10:12 6,345 ▼ 70 1 8,363,976
15:10:12 6,345 ▼ 70 1 8,363,975
15:10:12 6,345 ▼ 70 1 8,363,974
15:10:12 6,345 ▼ 70 1 8,363,973
15:10:12 6,345 ▼ 70 1 8,363,972
15:10:12 6,345 ▼ 70 1 8,363,971
15:10:12 6,345 ▼ 70 1 8,363,970
15:10:12 6,345 ▼ 70 68 8,363,969
15:10:10 6,340 ▼ 75 10 8,363,901
15:10:09 6,345 ▼ 70 1 8,363,891
15:10:05 6,340 ▼ 75 20 8,363,890
15:10:01 6,345 ▼ 70 26 8,363,870
15:10:00 6,345 ▼ 70 10 8,363,844
15:10:00 6,345 ▼ 70 1 8,363,834
15:10:00 6,345 ▼ 70 1 8,363,833
15:10:00 6,345 ▼ 70 1 8,363,832
15:10:00 6,345 ▼ 70 1 8,363,831
15:10:00 6,345 ▼ 70 1 8,363,830
15:10:00 6,345 ▼ 70 1 8,363,829
15:10:00 6,345 ▼ 70 1 8,363,828
15:10:00 6,345 ▼ 70 1 8,363,827
15:10:00 6,345 ▼ 70 1 8,363,826
15:10:00 6,345 ▼ 70 1 8,363,825
15:10:00 6,345 ▼ 70 1 8,363,824
15:10:00 6,345 ▼ 70 1 8,363,823
15:10:00 6,345 ▼ 70 1 8,363,822
15:10:00 6,345 ▼ 70 1 8,363,821
15:10:00 6,345 ▼ 70 1 8,363,820
15:10:00 6,345 ▼ 70 1 8,363,819
15:10:00 6,345 ▼ 70 1 8,363,818
15:10:00 6,345 ▼ 70 1 8,363,817
15:10:00 6,345 ▼ 70 1 8,363,816
15:10:00 6,345 ▼ 70 1 8,363,815
15:10:00 6,345 ▼ 70 1 8,363,814
15:10:00 6,345 ▼ 70 1 8,363,813
15:10:00 6,345 ▼ 70 1 8,363,812
15:10:00 6,345 ▼ 70 1 8,363,811
15:10:00 6,345 ▼ 70 1 8,363,810
15:10:00 6,345 ▼ 70 1 8,363,809
15:10:00 6,345 ▼ 70 1 8,363,808
15:10:00 6,345 ▼ 70 1 8,363,807
15:10:00 6,345 ▼ 70 1 8,363,806
15:10:00 6,345 ▼ 70 1 8,363,805
15:10:00 6,345 ▼ 70 1 8,363,804
15:10:00 6,345 ▼ 70 1 8,363,803
15:10:00 6,345 ▼ 70 1 8,363,802
15:10:00 6,345 ▼ 70 1 8,363,801
15:10:00 6,345 ▼ 70 1 8,363,800
15:10:00 6,345 ▼ 70 1 8,363,799
15:10:00 6,345 ▼ 70 1 8,363,798
15:10:00 6,345 ▼ 70 1 8,363,797
15:10:00 6,345 ▼ 70 1 8,363,796
15:10:00 6,345 ▼ 70 1 8,363,795
15:10:00 6,345 ▼ 70 1 8,363,794
15:10:00 6,345 ▼ 70 1 8,363,793
15:10:00 6,345 ▼ 70 1 8,363,792
15:10:00 6,345 ▼ 70 1 8,363,791
15:10:00 6,345 ▼ 70 1 8,363,790
15:10:00 6,345 ▼ 70 1 8,363,789
15:10:00 6,345 ▼ 70 1 8,363,788
15:10:00 6,345 ▼ 70 1 8,363,787
15:10:00 6,345 ▼ 70 1 8,363,786
15:10:00 6,345 ▼ 70 1 8,363,785
15:10:00 6,345 ▼ 70 622 8,363,784
15:09:57 6,345 ▼ 70 3 8,363,162
15:09:55 6,340 ▼ 75 10 8,363,159
15:09:52 6,340 ▼ 75 5 8,363,149
15:09:50 6,345 ▼ 70 20,960 8,363,144
15:09:49 6,345 ▼ 70 7 8,342,184
15:09:40 6,345 ▼ 70 10 8,342,177
15:09:38 6,345 ▼ 70 16 8,342,167
15:09:35 6,345 ▼ 70 42 8,342,151
15:09:34 6,345 ▼ 70 26 8,342,109
15:09:31 6,345 ▼ 70 5 8,342,083
15:09:29 6,345 ▼ 70 33 8,342,078
15:09:25 6,345 ▼ 70 10 8,342,045
15:09:24 6,345 ▼ 70 1 8,342,035
15:09:20 6,345 ▼ 70 49 8,342,034
15:09:18 6,345 ▼ 70 1 8,341,985
15:09:15 6,345 ▼ 70 1 8,341,984
15:09:11 6,345 ▼ 70 10 8,341,983
15:09:10 6,345 ▼ 70 10 8,341,973
15:09:07 6,345 ▼ 70 26 8,341,963
15:09:03 6,345 ▼ 70 200 8,341,937
15:09:02 6,345 ▼ 70 558 8,341,737
15:09:01 6,345 ▼ 70 2,812 8,341,179
15:08:56 6,340 ▼ 75 138 8,338,367
15:08:55 6,340 ▼ 75 10 8,338,229
15:08:53 6,340 ▼ 75 16 8,338,219
15:08:44 6,340 ▼ 75 32 8,338,203
15:08:44 6,340 ▼ 75 41 8,338,171
15:08:41 6,340 ▼ 75 22 8,338,130
15:08:40 6,340 ▼ 75 26 8,338,108
15:08:40 6,340 ▼ 75 9 8,338,082
15:08:38 6,340 ▼ 75 20 8,338,073
15:08:34 6,340 ▼ 75 49 8,338,053
15:08:25 6,340 ▼ 75 10 8,338,004
15:08:23 6,340 ▼ 75 5 8,337,994
15:08:18 6,340 ▼ 75 700 8,337,989
15:08:14 6,340 ▼ 75 8 8,337,289
15:08:13 6,340 ▼ 75 26 8,337,281
15:08:10 6,340 ▼ 75 10 8,337,255
15:08:09 6,340 ▼ 75 16 8,337,245
15:08:06 6,340 ▼ 75 20 8,337,229
15:08:01 6,340 ▼ 75 20 8,337,209
15:07:59 6,340 ▼ 75 32 8,337,189
15:07:55 6,340 ▼ 75 10 8,337,157
15:07:53 6,340 ▼ 75 42 8,337,147
15:07:49 6,340 ▼ 75 500 8,337,105
15:07:48 6,340 ▼ 75 49 8,336,605
15:07:46 6,340 ▼ 75 26 8,336,556
15:07:44 6,340 ▼ 75 1 8,336,530
15:07:40 6,340 ▼ 75 10 8,336,529
15:07:29 6,340 ▼ 75 10 8,336,519
15:07:25 6,340 ▼ 75 16 8,336,509
15:07:25 6,340 ▼ 75 10 8,336,493
15:07:20 6,340 ▼ 75 26 8,336,483
15:07:16 6,340 ▼ 75 6 8,336,457
15:07:15 6,340 ▼ 75 2 8,336,451
15:07:14 6,340 ▼ 75 32 8,336,449
15:07:12 6,340 ▼ 75 8 8,336,417
15:07:10 6,340 ▼ 75 10 8,336,409
15:07:02 6,340 ▼ 75 49 8,336,399
15:07:01 6,340 ▼ 75 42 8,336,350
15:06:59 6,340 ▼ 75 1,665 8,336,308
15:06:55 6,340 ▼ 75 9 8,334,643
15:06:54 6,340 ▼ 75 26 8,334,634
15:06:53 6,340 ▼ 75 1,000 8,334,608
15:06:41 6,340 ▼ 75 16 8,333,608
15:06:40 6,340 ▼ 75 1 8,333,592
15:06:40 6,340 ▼ 75 10 8,333,591
15:06:37 6,345 ▼ 70 3,693 8,333,581
15:06:36 6,345 ▼ 70 10 8,329,888
15:06:35 6,345 ▼ 70 15 8,329,878
15:06:33 6,345 ▼ 70 13 8,329,863
15:06:32 6,345 ▼ 70 1,000 8,329,850
15:06:29 6,345 ▼ 70 32 8,328,850
15:06:28 6,345 ▼ 70 26 8,328,818
15:06:26 6,345 ▼ 70 20,000 8,328,792
15:06:25 6,345 ▼ 70 10 8,308,792
15:06:16 6,345 ▼ 70 49 8,308,782
15:06:10 6,345 ▼ 70 41 8,308,733
15:06:10 6,345 ▼ 70 10 8,308,692
15:06:06 6,345 ▼ 70 10 8,308,682
15:06:03 6,345 ▼ 70 10,893 8,308,672
15:06:02 6,345 ▼ 70 26 8,297,779
15:06:00 6,345 ▼ 70 27,492 8,297,753
15:05:56 6,340 ▼ 75 15 8,270,261
15:05:55 6,340 ▼ 75 10 8,270,246
15:05:44 6,340 ▼ 75 33 8,270,236
15:05:40 6,340 ▼ 75 10 8,270,203
15:05:36 6,340 ▼ 75 26 8,270,193
15:05:29 6,340 ▼ 75 48 8,270,167
15:05:25 6,340 ▼ 75 10 8,270,119
15:05:18 6,340 ▼ 75 42 8,270,109
15:05:12 6,340 ▼ 75 16 8,270,067
15:05:10 6,340 ▼ 75 26 8,270,051
15:05:10 6,340 ▼ 75 9 8,270,025
15:04:59 6,340 ▼ 75 32 8,270,016
15:04:55 6,340 ▼ 75 10 8,269,984
15:04:49 6,340 ▼ 75 150 8,269,974
15:04:43 6,340 ▼ 75 49 8,269,824
15:04:42 6,345 ▼ 70 474 8,269,775
15:04:42 6,345 ▼ 70 1 8,269,301
15:04:42 6,345 ▼ 70 1 8,269,300
15:04:42 6,345 ▼ 70 1 8,269,299
15:04:42 6,345 ▼ 70 1 8,269,298
15:04:42 6,345 ▼ 70 1 8,269,297
15:04:42 6,345 ▼ 70 1 8,269,296
15:04:42 6,345 ▼ 70 1 8,269,295
15:04:42 6,345 ▼ 70 1 8,269,294

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.