KODEX 인버스
(114800)
코스피

액면가 0원
  02.21 15:59

6,595 (6,595)   [시가/고가/저가] 6,620 / 6,645 / 6,570 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 6,600 / 228,665
거래량/전일동시간대비 8,681,868 /▼ 270,149 매수호가/호가잔량 6,595 / 901
상한가/하한가 8,570 / 4,620 총매도/총매수잔량 649,232 / 692,818

매도잔량 호가 매수잔량
25,198 6,645 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
14,342 6,640
6,888 6,635
11,095 6,630
45,487 6,625
21,397 6,620
60,096 6,615
64,894 6,610
330,987 6,605
228,665 6,600
 
6,595 901
6,590 257,337
6,585 323,997
6,580 218,065
6,575 52,965
6,570 76,619
6,565 26,415
6,560 50,515
6,555 4,980
6,550 39,166
 
총매도잔량 순매수잔량 총매수잔량
809,049 241,911 1,050,960
시간외잔량 시간외잔량
0 17,391
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:12 6,595  0 55 8,681,868
15:56:33 6,595  0 5,000 8,681,813
15:53:47 6,595  0 820 8,676,813
15:51:52 6,595  0 5,000 8,675,993
15:50:29 6,595  0 17,000 8,670,993
15:50:12 6,595  0 10,342 8,653,993
15:50:00 6,595  0 1,000 8,643,651
15:49:59 6,595  0 17,181 8,642,651
15:49:45 6,595  0 1 8,625,470
15:49:07 6,595  0 5 8,625,469
15:48:57 6,595  0 5 8,625,464
15:48:50 6,595  0 300 8,625,459
15:48:20 6,595  0 2,000 8,625,159
15:48:13 6,595  0 5,000 8,623,159
15:47:12 6,595  0 5 8,618,159
15:46:37 6,595  0 100 8,618,154
15:46:25 6,595  0 100 8,618,054
15:46:14 6,595  0 303 8,617,954
15:46:00 6,595  0 305 8,617,651
15:45:55 6,595  0 10,000 8,617,346
15:44:56 6,595  0 100 8,607,346
15:44:54 6,595  0 2 8,607,246
15:42:42 6,595  0 40 8,607,244
15:42:24 6,595  0 100 8,607,204
15:42:08 6,595  0 300 8,607,104
15:41:32 6,595  0 1 8,606,804
15:41:21 6,595  0 1,152 8,606,803
15:40:56 6,595  0 37 8,605,651
15:40:54 6,595  0 9,096 8,605,614
15:40:39 6,595  0 2,571 8,596,518
15:40:37 6,595  0 1 8,593,947
15:40:04 6,595  0 898 8,593,946
15:40:01 6,595  0 28 8,593,048
15:40:00 6,595  0 63 8,593,020
15:40:00 6,595  0 3,500 8,592,957
15:30:20 6,595  0 251,214 8,589,457
15:19:59 6,600 ▲ 5 10,253 8,338,243
15:19:52 6,600 ▲ 5 371 8,327,990
15:19:30 6,595  0 25 8,327,619
15:19:11 6,600 ▲ 5 10 8,327,594
15:19:07 6,600 ▲ 5 5 8,327,584
15:19:07 6,600 ▲ 5 10 8,327,579
15:19:07 6,600 ▲ 5 331 8,327,569
15:19:06 6,600 ▲ 5 50 8,327,238
15:18:51 6,600 ▲ 5 403 8,327,188
15:18:47 6,600 ▲ 5 1,000 8,326,785
15:18:43 6,600 ▲ 5 10 8,325,785
15:18:27 6,600 ▲ 5 50 8,325,775
15:18:16 6,600 ▲ 5 1 8,325,725
15:18:14 6,600 ▲ 5 10 8,325,724
15:18:12 6,600 ▲ 5 33,445 8,325,714
15:18:12 6,595  0 279 8,292,269
15:18:09 6,600 ▲ 5 283 8,291,990
15:18:08 6,600 ▲ 5 35,000 8,291,707
15:18:07 6,600 ▲ 5 90 8,256,707
15:17:48 6,600 ▲ 5 5 8,256,617
15:17:40 6,600 ▲ 5 2 8,256,612
15:17:33 6,600 ▲ 5 5 8,256,610
15:17:23 6,600 ▲ 5 3 8,256,605
15:17:23 6,595  0 2,000 8,256,602
15:17:15 6,595  0 2,400 8,254,602
15:17:14 6,595  0 2,000 8,252,202
15:17:01 6,595  0 1 8,250,202
15:16:58 6,600 ▲ 5 50 8,250,201
15:16:57 6,600 ▲ 5 2 8,250,151
15:16:53 6,595  0 10 8,250,149
15:16:24 6,600 ▲ 5 100 8,250,139
15:16:15 6,600 ▲ 5 9 8,250,039
15:16:15 6,600 ▲ 5 9 8,250,030
15:16:15 6,600 ▲ 5 10 8,250,021
15:16:09 6,595  0 100 8,250,011
15:15:42 6,600 ▲ 5 303 8,249,911
15:15:19 6,600 ▲ 5 7 8,249,608
15:15:19 6,600 ▲ 5 10 8,249,601
15:14:52 6,600 ▲ 5 5 8,249,591
15:14:48 6,600 ▲ 5 45 8,249,586
15:14:40 6,600 ▲ 5 1 8,249,541
15:14:39 6,600 ▲ 5 9 8,249,540
15:14:37 6,600 ▲ 5 5 8,249,531
15:14:36 6,600 ▲ 5 10 8,249,526
15:14:28 6,600 ▲ 5 16,551 8,249,516
15:14:25 6,600 ▲ 5 3,600 8,232,965
15:14:20 6,605 ▲ 10 1 8,229,365
15:14:13 6,600 ▲ 5 30,131 8,229,364
15:14:13 6,600 ▲ 5 1,869 8,199,233
15:13:59 6,605 ▲ 10 1 8,197,364
15:13:53 6,600 ▲ 5 1 8,197,363
15:13:45 6,600 ▲ 5 200 8,197,362
15:13:45 6,600 ▲ 5 838 8,197,162
15:13:45 6,600 ▲ 5 100 8,196,324
15:13:45 6,600 ▲ 5 41,766 8,196,224
15:13:39 6,600 ▲ 5 1 8,154,458
15:13:30 6,595  0 500 8,154,457
15:13:19 6,600 ▲ 5 1 8,153,957
15:13:17 6,595  0 99 8,153,956
15:13:17 6,600 ▲ 5 9 8,153,857
15:13:12 6,600 ▲ 5 1 8,153,848
15:12:59 6,600 ▲ 5 1 8,153,847
15:12:47 6,595  0 386 8,153,846
15:12:40 6,595  0 1,000 8,153,460
15:12:38 6,600 ▲ 5 1 8,152,460
15:12:36 6,600 ▲ 5 10 8,152,459
15:12:30 6,600 ▲ 5 152 8,152,449
15:12:19 6,595  0 4 8,152,297
15:12:18 6,600 ▲ 5 1 8,152,293
15:12:16 6,600 ▲ 5 20 8,152,292
15:12:16 6,600 ▲ 5 1,000 8,152,272
15:12:10 6,600 ▲ 5 152 8,151,272
15:12:02 6,600 ▲ 5 200 8,151,120
15:11:58 6,600 ▲ 5 1 8,150,920
15:11:57 6,600 ▲ 5 152 8,150,919
15:11:56 6,600 ▲ 5 9 8,150,767
15:11:56 6,600 ▲ 5 9 8,150,758
15:11:50 6,600 ▲ 5 1 8,150,749
15:11:38 6,600 ▲ 5 1 8,150,748
15:11:38 6,600 ▲ 5 1 8,150,747
15:11:38 6,600 ▲ 5 3 8,150,746
15:11:30 6,595  0 30 8,150,743
15:11:26 6,600 ▲ 5 50 8,150,713
15:11:25 6,600 ▲ 5 60 8,150,663
15:11:21 6,600 ▲ 5 1 8,150,603
15:11:17 6,600 ▲ 5 1 8,150,602
15:11:08 6,595  0 146 8,150,601
15:10:57 6,600 ▲ 5 1 8,150,455
15:10:57 6,600 ▲ 5 10 8,150,454
15:10:44 6,600 ▲ 5 4 8,150,444
15:10:37 6,600 ▲ 5 1 8,150,440
15:10:34 6,600 ▲ 5 10 8,150,439
15:10:19 6,600 ▲ 5 51 8,150,429
15:10:17 6,600 ▲ 5 1 8,150,378
15:10:12 6,600 ▲ 5 190 8,150,377
15:10:04 6,600 ▲ 5 4,197 8,150,187
15:10:04 6,600 ▲ 5 1 8,145,990
15:10:04 6,600 ▲ 5 1 8,145,989
15:10:04 6,600 ▲ 5 1 8,145,988
15:10:04 6,600 ▲ 5 1 8,145,987
15:10:04 6,600 ▲ 5 1 8,145,986
15:10:04 6,600 ▲ 5 1 8,145,985
15:10:04 6,600 ▲ 5 1 8,145,984
15:10:04 6,600 ▲ 5 1 8,145,983
15:10:04 6,600 ▲ 5 1 8,145,982
15:10:04 6,600 ▲ 5 1 8,145,981
15:10:04 6,600 ▲ 5 1 8,145,980
15:10:04 6,600 ▲ 5 1 8,145,979
15:10:04 6,600 ▲ 5 1 8,145,978
15:10:04 6,600 ▲ 5 1 8,145,977
15:10:04 6,600 ▲ 5 1 8,145,976
15:10:04 6,600 ▲ 5 1 8,145,975
15:10:04 6,600 ▲ 5 1 8,145,974
15:10:04 6,600 ▲ 5 1 8,145,973
15:10:04 6,600 ▲ 5 1 8,145,972
15:10:04 6,600 ▲ 5 1 8,145,971
15:10:04 6,600 ▲ 5 1 8,145,970
15:10:04 6,600 ▲ 5 1 8,145,969
15:10:04 6,600 ▲ 5 1 8,145,968
15:10:04 6,600 ▲ 5 1 8,145,967
15:10:04 6,600 ▲ 5 1 8,145,966
15:10:04 6,600 ▲ 5 1 8,145,964
15:10:04 6,600 ▲ 5 1 8,145,965
15:10:04 6,600 ▲ 5 1 8,145,963
15:10:04 6,600 ▲ 5 1 8,145,962
15:10:04 6,600 ▲ 5 1 8,145,961
15:10:04 6,600 ▲ 5 1 8,145,960
15:10:04 6,600 ▲ 5 1 8,145,959
15:10:04 6,600 ▲ 5 1 8,145,958
15:10:04 6,600 ▲ 5 1 8,145,957
15:10:04 6,600 ▲ 5 1 8,145,956
15:10:04 6,600 ▲ 5 1 8,145,955
15:10:04 6,600 ▲ 5 1 8,145,954
15:10:04 6,600 ▲ 5 1 8,145,953
15:10:04 6,600 ▲ 5 1 8,145,952
15:10:04 6,600 ▲ 5 29,765 8,145,951
15:10:04 6,595  0 200 8,116,186
15:10:00 6,600 ▲ 5 100 8,115,986
15:10:00 6,600 ▲ 5 2,277 8,115,886
15:09:57 6,600 ▲ 5 5 8,113,609
15:09:56 6,600 ▲ 5 1 8,113,604
15:09:55 6,595  0 500 8,113,603
15:09:54 6,600 ▲ 5 9 8,113,103
15:09:54 6,600 ▲ 5 9 8,113,094
15:09:49 6,600 ▲ 5 4,350 8,113,085
15:09:21 6,595  0 281 8,108,735
15:09:18 6,595  0 2,000 8,108,454
15:09:16 6,600 ▲ 5 400 8,106,454
15:09:12 6,595  0 1,000 8,106,054
15:09:10 6,600 ▲ 5 4 8,105,054
15:08:37 6,595  0 1,000 8,105,050
15:08:32 6,600 ▲ 5 10 8,104,050
15:08:32 6,600 ▲ 5 9 8,104,040
15:08:32 6,600 ▲ 5 9 8,104,031
15:08:22 6,600 ▲ 5 4 8,104,022
15:08:08 6,595  0 500 8,104,018
15:07:57 6,600 ▲ 5 222 8,103,518
15:07:55 6,595  0 30 8,103,296
15:07:45 6,595  0 1,000 8,103,266
15:07:35 6,600 ▲ 5 4 8,102,266
15:07:09 6,595  0 60 8,102,262
15:06:57 6,595  0 100 8,102,202
15:06:54 6,595  0 500 8,102,102
15:06:49 6,595  0 50 8,101,602
15:06:48 6,600 ▲ 5 4 8,101,552
15:06:43 6,600 ▲ 5 100 8,101,548
15:06:32 6,595  0 1,000 8,101,448
15:06:21 6,600 ▲ 5 100 8,100,448
15:06:09 6,595  0 1 8,100,348
15:06:00 6,600 ▲ 5 5 8,100,347
15:05:49 6,600 ▲ 5 100 8,100,342
15:05:13 6,600 ▲ 5 4 8,100,242
15:05:09 6,600 ▲ 5 9 8,100,238
15:04:56 6,600 ▲ 5 1,515 8,100,229
15:04:51 6,600 ▲ 5 30 8,098,714
15:04:50 6,600 ▲ 5 1,500 8,098,684
15:04:40 6,600 ▲ 5 1,060 8,097,184
15:04:38 6,605 ▲ 10 50 8,096,124
15:04:26 6,605 ▲ 10 4 8,096,074
15:04:26 6,600 ▲ 5 100 8,096,070
15:04:11 6,600 ▲ 5 259 8,095,970
15:03:58 6,600 ▲ 5 2,909 8,095,711
15:03:48 6,600 ▲ 5 164 8,092,802
15:03:48 6,600 ▲ 5 96 8,092,638
15:03:44 6,600 ▲ 5 5,469 8,092,542
15:03:39 6,600 ▲ 5 4 8,087,073
15:03:13 6,600 ▲ 5 4 8,087,069
15:03:10 6,600 ▲ 5 8,672 8,087,065
15:03:10 6,600 ▲ 5 100 8,078,393
15:03:06 6,600 ▲ 5 9 8,078,293
15:02:54 6,600 ▲ 5 100,000 8,078,284
15:02:51 6,600 ▲ 5 4 7,978,284
15:02:49 6,600 ▲ 5 78 7,978,280
15:02:37 6,600 ▲ 5 3,110 7,978,202
15:02:37 6,600 ▲ 5 500 7,975,092
15:02:36 6,600 ▲ 5 400 7,974,592
15:02:31 6,600 ▲ 5 1,000 7,974,192
15:02:30 6,600 ▲ 5 100 7,973,192
15:02:28 6,605 ▲ 10 50 7,973,092
15:02:27 6,600 ▲ 5 495 7,973,042
15:02:25 6,600 ▲ 5 500 7,972,547
15:02:24 6,600 ▲ 5 1,000 7,972,047
15:02:22 6,600 ▲ 5 2,000 7,971,047
15:02:21 6,600 ▲ 5 1,000 7,969,047
15:02:18 6,600 ▲ 5 40 7,968,047
15:02:13 6,600 ▲ 5 1,000 7,968,007
15:02:04 6,600 ▲ 5 1,600 7,967,007
15:02:04 6,605 ▲ 10 5 7,965,407
15:01:46 6,600 ▲ 5 505 7,965,402
15:01:45 6,600 ▲ 5 10 7,964,897
15:01:43 6,600 ▲ 5 500 7,964,887
15:01:43 6,600 ▲ 5 5 7,964,387
15:01:40 6,600 ▲ 5 30 7,964,382
15:01:38 6,600 ▲ 5 28,845 7,964,352
15:01:38 6,600 ▲ 5 8,000 7,935,507
15:01:38 6,600 ▲ 5 456 7,927,507
15:01:31 6,600 ▲ 5 500 7,927,051
15:01:31 6,600 ▲ 5 1,000 7,926,551
15:01:31 6,600 ▲ 5 1 7,925,551
15:01:31 6,600 ▲ 5 1 7,925,550
15:01:31 6,600 ▲ 5 1 7,925,549
15:01:31 6,600 ▲ 5 1 7,925,548
15:01:31 6,600 ▲ 5 1 7,925,547
15:01:31 6,600 ▲ 5 1 7,925,546
15:01:31 6,600 ▲ 5 1 7,925,545
15:01:31 6,600 ▲ 5 1 7,925,544
15:01:31 6,600 ▲ 5 1 7,925,543
15:01:31 6,600 ▲ 5 1 7,925,542
15:01:31 6,600 ▲ 5 1 7,925,541
15:01:31 6,600 ▲ 5 1 7,925,540
15:01:31 6,600 ▲ 5 1 7,925,539
15:01:31 6,600 ▲ 5 1 7,925,538
15:01:31 6,600 ▲ 5 1 7,925,537
15:01:31 6,600 ▲ 5 1 7,925,536
15:01:30 6,600 ▲ 5 1 7,925,535
15:01:30 6,600 ▲ 5 1 7,925,534
15:01:30 6,600 ▲ 5 1 7,925,533
15:01:30 6,600 ▲ 5 1 7,925,532
15:01:30 6,600 ▲ 5 1 7,925,531
15:01:30 6,600 ▲ 5 1 7,925,530
15:01:30 6,600 ▲ 5 1 7,925,529
15:01:30 6,600 ▲ 5 1 7,925,528
15:01:30 6,600 ▲ 5 1 7,925,527
15:01:30 6,600 ▲ 5 1 7,925,526
15:01:30 6,600 ▲ 5 1 7,925,525
15:01:30 6,600 ▲ 5 1 7,925,524
15:01:30 6,600 ▲ 5 1 7,925,523
15:01:30 6,600 ▲ 5 1 7,925,522
15:01:30 6,600 ▲ 5 1,170 7,925,521
15:01:29 6,600 ▲ 5 30 7,924,351
15:01:26 6,600 ▲ 5 9,596 7,924,321
15:01:17 6,605 ▲ 10 4 7,914,725
15:01:14 6,600 ▲ 5 3,565 7,914,721
15:01:12 6,600 ▲ 5 1,061 7,911,156
15:01:05 6,600 ▲ 5 5,432 7,910,095
15:01:04 6,600 ▲ 5 30 7,904,663
15:01:04 6,600 ▲ 5 9 7,904,633
15:01:01 6,600 ▲ 5 1,719 7,904,624
15:01:00 6,600 ▲ 5 1,533 7,902,905
15:00:48 6,600 ▲ 5 10 7,901,372
15:00:46 6,600 ▲ 5 7,936 7,901,362
15:00:43 6,600 ▲ 5 499 7,893,426
15:00:43 6,600 ▲ 5 1 7,892,927
15:00:33 6,600 ▲ 5 49,586 7,892,926
15:00:29 6,600 ▲ 5 4 7,843,340
14:59:58 6,595  0 2,500 7,843,336
14:59:57 6,600 ▲ 5 1 7,840,836
14:59:55 6,595  0 10 7,840,835
14:59:48 6,595  0 5,041 7,840,825
14:59:43 6,595  0 100 7,835,784
14:59:43 6,600 ▲ 5 9 7,835,684
14:59:42 6,600 ▲ 5 4 7,835,675
14:59:32 6,595  0 2,509 7,835,671
14:59:26 6,595  0 1,494 7,833,162
14:59:20 6,600 ▲ 5 50 7,831,668
14:59:14 6,600 ▲ 5 7 7,831,618
14:59:06 6,600 ▲ 5 100 7,831,611
14:59:01 6,600 ▲ 5 1,200 7,831,511
14:58:55 6,600 ▲ 5 4 7,830,311
14:58:45 6,595  0 300 7,830,307
14:58:39 6,595  0 100 7,830,007
14:58:37 6,595  0 40,000 7,829,907
14:58:34 6,595  0 15,655 7,789,907
14:58:21 6,595  0 9 7,774,252
14:58:21 6,595  0 9 7,774,243
14:58:07 6,595  0 5 7,774,234
14:57:58 6,595  0 1,000 7,774,229
14:57:57 6,595  0 2 7,773,229
14:57:57 6,595  0 146 7,773,227
14:57:56 6,595  0 20 7,773,081
14:57:38 6,590 ▼ 5 2 7,773,061
14:57:31 6,590 ▼ 5 684 7,773,059
14:57:31 6,590 ▼ 5 2 7,772,375
14:57:27 6,595  0 100 7,772,373
14:57:21 6,595  0 1,046 7,772,273
14:57:20 6,595  0 22 7,771,227
14:57:19 6,595  0 862 7,771,205
14:57:16 6,595  0 150 7,770,343
14:57:06 6,600 ▲ 5 1 7,770,193
14:57:05 6,595  0 684 7,770,192
14:57:05 6,600 ▲ 5 1 7,769,508
14:57:00 6,595  0 300 7,769,507
14:56:57 6,595  0 3,638 7,769,207
14:56:56 6,595  0 600 7,765,569
14:56:54 6,595  0 10 7,764,969
14:56:48 6,595  0 15,616 7,764,959
14:56:42 6,595  0 200 7,749,343
14:56:35 6,595  0 200 7,749,143
14:56:32 6,595  0 4,000 7,748,943
14:56:31 6,595  0 915 7,744,943
14:56:29 6,595  0 7,000 7,744,028
14:56:29 6,595  0 70,000 7,737,028
14:56:26 6,595  0 1 7,667,028
14:56:08 6,590 ▼ 5 500 7,667,027
14:56:04 6,590 ▼ 5 500 7,666,527
14:56:00 6,590 ▼ 5 63,169 7,666,027
14:55:56 6,590 ▼ 5 5 7,602,858
14:55:39 6,590 ▼ 5 9 7,602,853
14:54:58 6,590 ▼ 5 10 7,602,844
14:54:55 6,590 ▼ 5 1 7,602,834
14:54:17 6,590 ▼ 5 9 7,602,833
14:54:15 6,590 ▼ 5 10 7,602,824
14:54:07 6,590 ▼ 5 1 7,602,814
14:53:53 6,590 ▼ 5 5 7,602,813
14:53:45 6,590 ▼ 5 264 7,602,808
14:53:36 6,590 ▼ 5 9 7,602,544
14:53:19 6,590 ▼ 5 304 7,602,535
14:53:08 6,590 ▼ 5 5 7,602,231
14:52:56 6,590 ▼ 5 9 7,602,226
14:52:15 6,590 ▼ 5 9 7,602,217
14:52:15 6,590 ▼ 5 10 7,602,208
14:52:13 6,590 ▼ 5 10 7,602,198
14:51:24 6,585 ▼ 10 2,395 7,602,188
14:51:20 6,585 ▼ 10 10,847 7,599,793
14:51:18 6,585 ▼ 10 200 7,588,946
14:51:18 6,585 ▼ 10 5 7,588,746
14:50:54 6,585 ▼ 10 9 7,588,741
14:50:44 6,585 ▼ 10 2 7,588,732
14:50:29 6,580 ▼ 15 70 7,588,730
14:50:18 6,585 ▼ 10 1 7,588,660
14:49:32 6,585 ▼ 10 3,000 7,588,659
14:49:32 6,585 ▼ 10 9 7,585,659
14:49:16 6,585 ▼ 10 10 7,585,650
14:49:16 6,585 ▼ 10 10 7,585,640
14:49:09 6,585 ▼ 10 110 7,585,630
14:49:02 6,585 ▼ 10 1 7,585,520
14:49:01 6,585 ▼ 10 291 7,585,519
14:48:57 6,585 ▼ 10 2 7,585,228
14:48:51 6,585 ▼ 10 9 7,585,226
14:48:32 6,585 ▼ 10 30,885 7,585,217
14:48:08 6,585 ▼ 10 100 7,554,332
14:48:07 6,585 ▼ 10 50 7,554,232
14:48:05 6,585 ▼ 10 140,690 7,554,182
14:47:50 6,585 ▼ 10 1,400 7,413,492
14:47:40 6,585 ▼ 10 15 7,412,092
14:46:39 6,580 ▼ 15 100 7,412,077
14:46:36 6,585 ▼ 10 100 7,411,977
14:46:24 6,585 ▼ 10 1 7,411,877
14:46:19 6,585 ▼ 10 1 7,411,876
14:46:08 6,580 ▼ 15 2,357 7,411,875
14:45:58 6,580 ▼ 15 1 7,409,518
14:45:19 6,580 ▼ 15 17,018 7,409,517
14:45:14 6,580 ▼ 15 2,000 7,392,499
14:45:09 6,580 ▼ 15 1,227 7,390,499
14:45:00 6,580 ▼ 15 15 7,389,272
14:44:56 6,580 ▼ 15 3,800 7,389,257
14:44:39 6,580 ▼ 15 100 7,385,457
14:43:37 6,580 ▼ 15 160 7,385,357
14:43:35 6,580 ▼ 15 1,500 7,385,197
14:43:33 6,585 ▼ 10 5 7,383,697
14:43:23 6,580 ▼ 15 2,028 7,383,692
14:43:20 6,580 ▼ 15 11 7,381,664
14:43:18 6,580 ▼ 15 1 7,381,653
14:43:02 6,580 ▼ 15 20 7,381,652
14:42:49 6,580 ▼ 15 10 7,381,632
14:42:45 6,580 ▼ 15 9 7,381,622
14:42:18 6,580 ▼ 15 684 7,381,613
14:42:18 6,580 ▼ 15 684 7,380,929
14:42:14 6,580 ▼ 15 30 7,380,245
14:42:10 6,580 ▼ 15 3 7,380,215
14:42:07 6,580 ▼ 15 2 7,380,212
14:42:04 6,580 ▼ 15 9 7,380,210
14:42:03 6,580 ▼ 15 20 7,380,201
14:42:03 6,580 ▼ 15 25 7,380,181
14:41:56 6,580 ▼ 15 1 7,380,156
14:41:55 6,580 ▼ 15 5 7,380,155
14:41:53 6,580 ▼ 15 1 7,380,150
14:41:49 6,580 ▼ 15 100 7,380,149
14:41:48 6,580 ▼ 15 1 7,380,049
14:41:41 6,580 ▼ 15 2 7,380,048
14:41:39 6,580 ▼ 15 708 7,380,046
14:41:38 6,580 ▼ 15 100 7,379,338
14:41:25 6,580 ▼ 15 1,450 7,379,238
14:41:25 6,580 ▼ 15 34,401 7,377,788
14:41:24 6,580 ▼ 15 10 7,343,387
14:41:24 6,580 ▼ 15 9 7,343,377
14:41:21 6,580 ▼ 15 20 7,343,368
14:41:21 6,580 ▼ 15 5 7,343,348
14:41:20 6,580 ▼ 15 10,934 7,343,343
14:41:20 6,580 ▼ 15 10,934 7,332,409
14:41:19 6,580 ▼ 15 10 7,321,475
14:41:13 6,580 ▼ 15 2 7,321,465
14:41:00 6,575 ▼ 20 1,500 7,321,463
14:40:34 6,575 ▼ 20 970 7,319,963
14:39:21 6,575 ▼ 20 1 7,318,993
14:39:21 6,580 ▼ 15 9 7,318,992
14:39:06 6,580 ▼ 15 100 7,318,983
14:38:58 6,575 ▼ 20 561 7,318,883
14:38:45 6,575 ▼ 20 8 7,318,322
14:37:55 6,575 ▼ 20 2,888 7,318,314
14:37:41 6,575 ▼ 20 76 7,315,426
14:37:40 6,575 ▼ 20 100 7,315,350
14:37:34 6,575 ▼ 20 10 7,315,250
14:37:27 6,575 ▼ 20 904 7,315,240
14:37:27 6,575 ▼ 20 80 7,314,336
14:37:21 6,575 ▼ 20 10,000 7,314,256
14:37:16 6,575 ▼ 20 4,117 7,304,256
14:37:15 6,580 ▼ 15 1 7,300,139
14:37:11 6,580 ▼ 15 4 7,300,138
14:37:07 6,575 ▼ 20 30 7,300,134
14:37:06 6,575 ▼ 20 1,000 7,300,104
14:36:59 6,575 ▼ 20 200 7,299,104
14:36:50 6,575 ▼ 20 10,000 7,298,904
14:36:37 6,580 ▼ 15 100 7,288,904
14:36:28 6,575 ▼ 20 195 7,288,804
14:36:27 6,575 ▼ 20 8,027 7,288,609
14:36:26 6,575 ▼ 20 10 7,280,582
14:36:25 6,575 ▼ 20 100 7,280,572
14:36:24 6,575 ▼ 20 5 7,280,472
14:36:21 6,575 ▼ 20 2 7,280,467
14:36:20 6,575 ▼ 20 1 7,280,465
14:36:07 6,575 ▼ 20 1,000 7,280,464
14:35:54 6,575 ▼ 20 41,319 7,279,464
14:35:54 6,575 ▼ 20 11,000 7,238,145
14:35:42 6,580 ▼ 15 100 7,227,145
14:35:39 6,580 ▼ 15 100 7,227,045
14:35:37 6,580 ▼ 15 4 7,226,945
14:35:29 6,580 ▼ 15 5 7,226,941
14:35:21 6,580 ▼ 15 2 7,226,936
14:35:17 6,575 ▼ 20 3,035 7,226,934
14:35:03 6,575 ▼ 20 200 7,223,899
14:34:55 6,580 ▼ 15 2 7,223,699
14:34:49 6,580 ▼ 15 4 7,223,697
14:34:36 6,580 ▼ 15 9 7,223,693
14:34:31 6,580 ▼ 15 10 7,223,684
14:34:16 6,580 ▼ 15 2 7,223,674
14:34:02 6,580 ▼ 15 2 7,223,672
14:34:02 6,580 ▼ 15 4 7,223,670
14:33:56 6,580 ▼ 15 10 7,223,666
14:33:37 6,580 ▼ 15 1 7,223,656
14:33:34 6,575 ▼ 20 758 7,223,655
14:33:32 6,575 ▼ 20 10 7,222,897
14:33:15 6,580 ▼ 15 9 7,222,887
14:33:14 6,580 ▼ 15 4 7,222,878
14:33:04 6,575 ▼ 20 10 7,222,874
14:32:41 6,575 ▼ 20 12 7,222,864
14:32:40 6,580 ▼ 15 1 7,222,852
14:32:27 6,580 ▼ 15 5 7,222,851
14:32:25 6,580 ▼ 15 1 7,222,846
14:32:09 6,575 ▼ 20 2 7,222,845
14:32:03 6,580 ▼ 15 50,000 7,222,843
14:31:52 6,575 ▼ 20 900 7,172,843
14:31:46 6,575 ▼ 20 1,364 7,171,943
14:31:45 6,575 ▼ 20 20 7,170,579

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.