KODEX 인버스
(114800)
코스피

액면가 0원
  10.15 15:59

6,930 (6,880)   [시가/고가/저가] 6,895 / 6,945 / 6,880 
전일비/등락률 ▲ 50 (0.73%) 매도호가/호가잔량 6,930 / 21,999
거래량/전일동시간대비 5,898,596 /▼ 3,942,472 매수호가/호가잔량 6,925 / 9,782
상한가/하한가 8,940 / 4,820 총매도/총매수잔량 130,860 / 52,983

매도잔량 호가 매수잔량
11,902 6,975 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
24,603 6,970
10,227 6,965
14,044 6,960
9,185 6,955
41,939 6,950
67,500 6,945
32,043 6,940
54,081 6,935
21,999 6,930
 
6,925 9,782
6,920 27,848
6,915 10,714
6,910 15,607
6,905 5,627
6,900 18,925
6,895 6,130
6,890 6,091
6,885 3,387
6,880 4,858
 
총매도잔량 순매수잔량 총매수잔량
287,523 -178,554 108,969
시간외잔량 시간외잔량
48,401 0
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:20 6,930 ▲ 50 1 5,898,596
15:56:55 6,930 ▲ 50 10 5,898,595
15:55:13 6,930 ▲ 50 430 5,898,585
15:55:07 6,930 ▲ 50 377 5,898,155
15:53:18 6,930 ▲ 50 1,000 5,897,778
15:53:02 6,930 ▲ 50 700 5,896,778
15:50:14 6,930 ▲ 50 1,000 5,896,078
15:48:34 6,930 ▲ 50 2,000 5,895,078
15:43:42 6,930 ▲ 50 1 5,893,078
15:43:35 6,930 ▲ 50 100 5,893,077
15:41:48 6,930 ▲ 50 1 5,892,977
15:40:00 6,930 ▲ 50 2,009 5,892,976
15:30:03 6,930 ▲ 50 238,225 5,890,967
15:19:50 6,930 ▲ 50 51 5,652,742
15:19:43 6,930 ▲ 50 51 5,652,691
15:19:27 6,930 ▲ 50 51 5,652,640
15:19:20 6,935 ▲ 55 2,000 5,652,589
15:19:19 6,930 ▲ 50 51 5,650,589
15:19:17 6,930 ▲ 50 231 5,650,538
15:19:15 6,930 ▲ 50 16 5,650,307
15:19:04 6,930 ▲ 50 1 5,650,291
15:19:04 6,930 ▲ 50 500 5,650,290
15:19:03 6,930 ▲ 50 1,000 5,649,790
15:19:03 6,930 ▲ 50 51 5,648,790
15:19:03 6,930 ▲ 50 300 5,648,739
15:18:59 6,930 ▲ 50 51 5,648,439
15:18:56 6,930 ▲ 50 51 5,648,388
15:18:55 6,930 ▲ 50 100 5,648,337
15:18:52 6,930 ▲ 50 5 5,648,237
15:18:52 6,930 ▲ 50 1,601 5,648,232
15:18:50 6,930 ▲ 50 5,000 5,646,631
15:18:44 6,930 ▲ 50 484 5,641,631
15:18:43 6,930 ▲ 50 5 5,641,147
15:18:40 6,930 ▲ 50 337 5,641,142
15:18:34 6,930 ▲ 50 100 5,640,805
15:18:33 6,930 ▲ 50 300 5,640,705
15:18:31 6,930 ▲ 50 400 5,640,405
15:18:26 6,930 ▲ 50 1,284 5,640,005
15:18:21 6,930 ▲ 50 200 5,638,721
15:18:20 6,930 ▲ 50 24,638 5,638,521
15:18:00 6,935 ▲ 55 90 5,613,883
15:17:47 6,935 ▲ 55 770 5,613,793
15:17:34 6,930 ▲ 50 500 5,613,023
15:17:18 6,935 ▲ 55 2,000 5,612,523
15:17:04 6,935 ▲ 55 90 5,610,523
15:17:01 6,930 ▲ 50 43 5,610,433
15:16:52 6,935 ▲ 55 1 5,610,390
15:16:41 6,930 ▲ 50 500 5,610,389
15:16:24 6,935 ▲ 55 100 5,609,889
15:16:08 6,935 ▲ 55 90 5,609,789
15:15:58 6,935 ▲ 55 3,440 5,609,699
15:15:56 6,930 ▲ 50 100 5,606,259
15:15:37 6,935 ▲ 55 100 5,606,159
15:15:18 6,935 ▲ 55 1,000 5,606,059
15:15:12 6,935 ▲ 55 90 5,605,059
15:15:06 6,935 ▲ 55 1 5,604,969
15:15:00 6,930 ▲ 50 28 5,604,968
15:14:47 6,930 ▲ 50 310 5,604,940
15:14:45 6,930 ▲ 50 20 5,604,630
15:14:44 6,930 ▲ 50 309 5,604,610
15:14:41 6,930 ▲ 50 309 5,604,301
15:14:40 6,930 ▲ 50 20 5,603,992
15:14:38 6,930 ▲ 50 309 5,603,972
15:14:35 6,930 ▲ 50 309 5,603,663
15:14:32 6,930 ▲ 50 310 5,603,354
15:14:31 6,930 ▲ 50 600 5,603,044
15:14:29 6,930 ▲ 50 309 5,602,444
15:14:26 6,930 ▲ 50 309 5,602,135
15:14:23 6,930 ▲ 50 309 5,601,826
15:14:20 6,930 ▲ 50 309 5,601,517
15:14:17 6,930 ▲ 50 310 5,601,208
15:14:16 6,935 ▲ 55 90 5,600,898
15:14:14 6,930 ▲ 50 309 5,600,808
15:14:11 6,930 ▲ 50 309 5,600,499
15:14:09 6,930 ▲ 50 1,000 5,600,190
15:14:08 6,930 ▲ 50 309 5,599,190
15:14:05 6,930 ▲ 50 309 5,598,881
15:14:02 6,930 ▲ 50 310 5,598,572
15:13:59 6,930 ▲ 50 309 5,598,262
15:13:56 6,930 ▲ 50 309 5,597,953
15:13:53 6,930 ▲ 50 309 5,597,644
15:13:52 6,930 ▲ 50 2 5,597,335
15:13:50 6,930 ▲ 50 309 5,597,333
15:13:37 6,930 ▲ 50 463 5,597,024
15:13:20 6,930 ▲ 50 90 5,596,561
15:13:14 6,925 ▲ 45 43 5,596,471
15:13:14 6,930 ▲ 50 75 5,596,428
15:13:13 6,925 ▲ 45 1 5,596,353
15:13:12 6,930 ▲ 50 14 5,596,352
15:13:12 6,930 ▲ 50 10 5,596,338
15:12:29 6,930 ▲ 50 4,275 5,596,328
15:12:25 6,935 ▲ 55 90 5,592,053
15:12:18 6,930 ▲ 50 28 5,591,963
15:12:08 6,935 ▲ 55 1,000 5,591,935
15:11:43 6,930 ▲ 50 2,634 5,590,935
15:11:43 6,930 ▲ 50 15,000 5,588,301
15:11:40 6,930 ▲ 50 8,333 5,573,301
15:11:36 6,930 ▲ 50 1,000 5,564,968
15:11:29 6,930 ▲ 50 100 5,563,968
15:11:29 6,930 ▲ 50 90 5,563,868
15:11:16 6,930 ▲ 50 3,440 5,563,778
15:11:07 6,925 ▲ 45 10 5,560,338
15:10:57 6,925 ▲ 45 151 5,560,328
15:10:49 6,925 ▲ 45 21 5,560,177
15:10:38 6,930 ▲ 50 500 5,560,156
15:10:33 6,930 ▲ 50 90 5,559,656
15:10:06 6,930 ▲ 50 50 5,559,566
15:10:02 6,930 ▲ 50 108 5,559,516
15:10:01 6,925 ▲ 45 50 5,559,408
15:09:37 6,930 ▲ 50 90 5,559,358
15:09:36 6,925 ▲ 45 28 5,559,268
15:09:33 6,925 ▲ 45 10,000 5,559,240
15:09:28 6,925 ▲ 45 43 5,549,240
15:09:22 6,925 ▲ 45 742 5,549,197
15:09:20 6,920 ▲ 40 110 5,548,455
15:09:17 6,920 ▲ 40 109 5,548,345
15:09:16 6,925 ▲ 45 2,149 5,548,236
15:09:14 6,925 ▲ 45 2,362 5,546,087
15:09:14 6,925 ▲ 45 110 5,543,725
15:09:12 6,925 ▲ 45 9,899 5,543,615
15:09:11 6,925 ▲ 45 109 5,533,716
15:09:10 6,925 ▲ 45 2,909 5,533,607
15:09:08 6,925 ▲ 45 110 5,530,698
15:09:05 6,925 ▲ 45 109 5,530,588
15:09:02 6,925 ▲ 45 110 5,530,479
15:09:01 6,930 ▲ 50 200 5,530,369
15:08:59 6,925 ▲ 45 109 5,530,169
15:08:56 6,925 ▲ 45 110 5,530,060
15:08:55 6,930 ▲ 50 3,440 5,529,950
15:08:53 6,925 ▲ 45 109 5,526,510
15:08:50 6,925 ▲ 45 109 5,526,401
15:08:47 6,925 ▲ 45 110 5,526,292
15:08:44 6,925 ▲ 45 109 5,526,182
15:08:41 6,930 ▲ 50 90 5,526,073
15:08:41 6,925 ▲ 45 110 5,525,983
15:08:38 6,925 ▲ 45 109 5,525,873
15:08:36 6,925 ▲ 45 20 5,525,764
15:08:35 6,925 ▲ 45 110 5,525,744
15:08:34 6,925 ▲ 45 1 5,525,634
15:08:32 6,925 ▲ 45 109 5,525,633
15:08:29 6,925 ▲ 45 110 5,525,524
15:08:27 6,925 ▲ 45 600 5,525,414
15:08:26 6,925 ▲ 45 109 5,524,814
15:08:23 6,925 ▲ 45 109 5,524,705
15:08:19 6,930 ▲ 50 1 5,524,596
15:08:14 6,930 ▲ 50 10 5,524,595
15:08:03 6,930 ▲ 50 1 5,524,585
15:07:45 6,930 ▲ 50 90 5,524,584
15:07:40 6,925 ▲ 45 378 5,524,494
15:07:25 6,925 ▲ 45 1 5,524,116
15:07:11 6,930 ▲ 50 100 5,524,115
15:07:11 6,930 ▲ 50 5 5,524,015
15:07:10 6,930 ▲ 50 19,576 5,524,010
15:07:04 6,930 ▲ 50 150 5,504,434
15:07:04 6,930 ▲ 50 300 5,504,284
15:06:56 6,930 ▲ 50 1,499 5,503,984
15:06:54 6,930 ▲ 50 28 5,502,485
15:06:53 6,930 ▲ 50 10 5,502,457
15:06:49 6,935 ▲ 55 90 5,502,447
15:06:35 6,935 ▲ 55 3,440 5,502,357
15:06:21 6,935 ▲ 55 4 5,498,917
15:06:16 6,930 ▲ 50 5,387 5,498,913
15:06:05 6,930 ▲ 50 98 5,493,526
15:06:03 6,930 ▲ 50 7,878 5,493,428
15:05:54 6,935 ▲ 55 500 5,485,550
15:05:53 6,935 ▲ 55 90 5,485,050
15:05:43 6,935 ▲ 55 1 5,484,960
15:05:43 6,935 ▲ 55 1 5,484,959
15:05:41 6,930 ▲ 50 43 5,484,958
15:05:38 6,935 ▲ 55 1 5,484,915
15:05:37 6,935 ▲ 55 1 5,484,914
15:05:37 6,935 ▲ 55 1 5,484,913
15:05:36 6,935 ▲ 55 1 5,484,912
15:05:36 6,935 ▲ 55 1 5,484,911
15:05:36 6,935 ▲ 55 1 5,484,910
15:05:34 6,935 ▲ 55 4 5,484,909
15:05:33 6,930 ▲ 50 500 5,484,905
15:05:31 6,930 ▲ 50 30 5,484,405
15:05:17 6,930 ▲ 50 500 5,484,375
15:04:57 6,935 ▲ 55 90 5,483,875
15:04:49 6,930 ▲ 50 50 5,483,785
15:04:47 6,935 ▲ 55 4 5,483,735
15:04:37 6,935 ▲ 55 1 5,483,731
15:04:27 6,935 ▲ 55 100 5,483,730
15:04:26 6,930 ▲ 50 1 5,483,630
15:04:23 6,930 ▲ 50 1,000 5,483,629
15:04:19 6,935 ▲ 55 10 5,482,629
15:04:14 6,935 ▲ 55 3,440 5,482,619
15:04:11 6,930 ▲ 50 28 5,479,179
15:04:03 6,935 ▲ 55 48 5,479,151
15:04:01 6,935 ▲ 55 90 5,479,103
15:03:59 6,935 ▲ 55 4 5,479,013
15:03:56 6,930 ▲ 50 1 5,479,009
15:03:51 6,930 ▲ 50 1 5,479,008
15:03:50 6,930 ▲ 50 10 5,479,007
15:03:35 6,930 ▲ 50 5,399 5,478,997
15:03:34 6,930 ▲ 50 50 5,473,598
15:03:12 6,925 ▲ 45 100 5,473,548
15:03:12 6,930 ▲ 50 4 5,473,448
15:03:10 6,930 ▲ 50 378 5,473,444
15:03:08 6,925 ▲ 45 400 5,473,066
15:03:05 6,930 ▲ 50 89 5,472,666
15:02:43 6,930 ▲ 50 4,785 5,472,577
15:02:38 6,930 ▲ 50 24,647 5,467,792
15:02:38 6,930 ▲ 50 25,000 5,443,145
15:02:38 6,930 ▲ 50 25,000 5,418,145
15:02:38 6,930 ▲ 50 25,000 5,393,145
15:02:38 6,935 ▲ 55 50 5,368,145
15:02:37 6,935 ▲ 55 20 5,368,095
15:02:35 6,935 ▲ 55 57 5,368,075
15:02:25 6,935 ▲ 55 4 5,368,018
15:02:10 6,935 ▲ 55 90 5,368,014
15:02:04 6,930 ▲ 50 1 5,367,924
15:02:03 6,930 ▲ 50 1 5,367,923
15:01:55 6,930 ▲ 50 43 5,367,922
15:01:53 6,935 ▲ 55 3,439 5,367,879
15:01:52 6,930 ▲ 50 5 5,364,440
15:01:38 6,935 ▲ 55 4 5,364,435
15:01:37 6,930 ▲ 50 22 5,364,431
15:01:37 6,935 ▲ 55 5,224 5,364,409
15:01:37 6,935 ▲ 55 5,223 5,359,185
15:01:33 6,935 ▲ 55 5,223 5,353,962
15:01:29 6,930 ▲ 50 28 5,348,739
15:01:27 6,935 ▲ 55 5,223 5,348,711
15:01:26 6,935 ▲ 55 5,224 5,343,488
15:01:26 6,930 ▲ 50 60 5,338,264
15:01:26 6,935 ▲ 55 5,223 5,338,204
15:01:15 6,930 ▲ 50 50 5,332,981
15:01:14 6,935 ▲ 55 89 5,332,931
15:01:07 6,930 ▲ 50 400 5,332,842
15:01:06 6,930 ▲ 50 14 5,332,442
15:01:05 6,930 ▲ 50 150 5,332,428
15:01:05 6,930 ▲ 50 2,000 5,332,278
15:00:56 6,930 ▲ 50 10 5,330,278
15:00:54 6,935 ▲ 55 378 5,330,268
15:00:51 6,935 ▲ 55 4 5,329,890
15:00:44 6,935 ▲ 55 100 5,329,886
15:00:40 6,935 ▲ 55 1,601 5,329,786
15:00:38 6,935 ▲ 55 1,000 5,328,185
15:00:31 6,935 ▲ 55 285 5,327,185
15:00:18 6,935 ▲ 55 90 5,326,900
15:00:15 6,935 ▲ 55 100 5,326,810
15:00:04 6,935 ▲ 55 4 5,326,710
15:00:02 6,935 ▲ 55 1,443 5,326,706
14:59:39 6,930 ▲ 50 74 5,325,263
14:59:35 6,930 ▲ 50 50 5,325,189
14:59:34 6,930 ▲ 50 10 5,325,139
14:59:32 6,935 ▲ 55 3,440 5,325,129
14:59:32 6,930 ▲ 50 10 5,321,689
14:59:26 6,935 ▲ 55 201 5,321,679
14:59:24 6,935 ▲ 55 50 5,321,478
14:59:22 6,935 ▲ 55 89 5,321,428
14:59:16 6,935 ▲ 55 4 5,321,339
14:59:05 6,935 ▲ 55 7,000 5,321,335
14:58:48 6,935 ▲ 55 145 5,314,335
14:58:47 6,930 ▲ 50 28 5,314,190
14:58:29 6,935 ▲ 55 4 5,314,162
14:58:29 6,930 ▲ 50 100 5,314,158
14:58:26 6,935 ▲ 55 90 5,314,058
14:58:09 6,930 ▲ 50 43 5,313,968
14:58:07 6,930 ▲ 50 46 5,313,925
14:58:07 6,930 ▲ 50 200 5,313,879
14:57:56 6,935 ▲ 55 300 5,313,679
14:57:42 6,935 ▲ 55 4 5,313,379
14:57:34 6,935 ▲ 55 50 5,313,375
14:57:30 6,935 ▲ 55 89 5,313,325
14:57:24 6,935 ▲ 55 380 5,313,236
14:57:18 6,935 ▲ 55 7 5,312,856
14:57:12 6,935 ▲ 55 3,440 5,312,849
14:57:09 6,935 ▲ 55 1,040 5,309,409
14:57:09 6,930 ▲ 50 500 5,308,369
14:56:58 6,935 ▲ 55 145 5,307,869
14:56:55 6,935 ▲ 55 1 5,307,724
14:56:55 6,935 ▲ 55 4 5,307,723
14:56:51 6,935 ▲ 55 10 5,307,719
14:56:45 6,935 ▲ 55 10 5,307,709
14:56:41 6,935 ▲ 55 55 5,307,699
14:56:34 6,935 ▲ 55 90 5,307,644
14:56:24 6,930 ▲ 50 20 5,307,554
14:56:23 6,935 ▲ 55 504 5,307,534
14:56:08 6,935 ▲ 55 4 5,307,030
14:56:05 6,930 ▲ 50 28 5,307,026
14:55:56 6,930 ▲ 50 18 5,306,998
14:55:38 6,935 ▲ 55 89 5,306,980
14:55:21 6,935 ▲ 55 4 5,306,891
14:55:07 6,930 ▲ 50 1 5,306,887
14:55:04 6,930 ▲ 50 50 5,306,886
14:54:56 6,930 ▲ 50 2 5,306,836
14:54:53 6,930 ▲ 50 20 5,306,834
14:54:52 6,930 ▲ 50 1,000 5,306,814
14:54:51 6,935 ▲ 55 3,440 5,305,814
14:54:50 6,935 ▲ 55 100 5,302,374
14:54:44 6,930 ▲ 50 20 5,302,274
14:54:42 6,935 ▲ 55 90 5,302,254
14:54:33 6,935 ▲ 55 4 5,302,164
14:54:30 6,930 ▲ 50 6 5,302,160
14:54:29 6,930 ▲ 50 1 5,302,154
14:54:23 6,930 ▲ 50 43 5,302,153
14:54:23 6,935 ▲ 55 1,000 5,302,110
14:54:19 6,935 ▲ 55 200 5,301,110
14:53:57 6,935 ▲ 55 600 5,300,910
14:53:55 6,930 ▲ 50 409 5,300,310
14:53:46 6,935 ▲ 55 4 5,299,901
14:53:46 6,935 ▲ 55 89 5,299,897
14:53:44 6,930 ▲ 50 1 5,299,808
14:53:43 6,930 ▲ 50 1,000 5,299,807
14:53:37 6,930 ▲ 50 1 5,298,807
14:53:28 6,930 ▲ 50 1 5,298,806
14:53:22 6,930 ▲ 50 28 5,298,805
14:53:19 6,930 ▲ 50 10 5,298,777
14:53:12 6,930 ▲ 50 2,000 5,298,767
14:53:01 6,935 ▲ 55 10 5,296,767
14:52:59 6,935 ▲ 55 4 5,296,757
14:52:57 6,935 ▲ 55 10 5,296,753
14:52:55 6,930 ▲ 50 500 5,296,743
14:52:51 6,935 ▲ 55 100 5,296,243
14:52:50 6,935 ▲ 55 90 5,296,143
14:52:45 6,935 ▲ 55 1 5,296,053
14:52:37 6,935 ▲ 55 30 5,296,052
14:52:30 6,935 ▲ 55 3,440 5,296,022
14:52:26 6,935 ▲ 55 1 5,292,582
14:52:16 6,930 ▲ 50 100 5,292,581
14:52:14 6,935 ▲ 55 4 5,292,481
14:52:09 6,930 ▲ 50 2 5,292,477
14:52:09 6,930 ▲ 50 600 5,292,475
14:51:55 6,935 ▲ 55 89 5,291,875
14:51:54 6,930 ▲ 50 5 5,291,786
14:51:48 6,935 ▲ 55 10 5,291,781
14:51:46 6,935 ▲ 55 500 5,291,771
14:51:43 6,935 ▲ 55 17 5,291,271
14:51:10 6,935 ▲ 55 75 5,291,254
14:50:59 6,935 ▲ 55 90 5,291,179
14:50:56 6,935 ▲ 55 100 5,291,089
14:50:45 6,930 ▲ 50 3 5,290,989
14:50:42 6,935 ▲ 55 9,330 5,290,986
14:50:40 6,930 ▲ 50 28 5,281,656
14:50:37 6,930 ▲ 50 43 5,281,628
14:50:26 6,935 ▲ 55 50 5,281,585
14:50:09 6,935 ▲ 55 3,440 5,281,535
14:50:03 6,935 ▲ 55 89 5,278,095
14:49:59 6,930 ▲ 50 36 5,278,006
14:49:49 6,930 ▲ 50 2 5,277,970
14:49:48 6,935 ▲ 55 805 5,277,968
14:49:44 6,935 ▲ 55 10 5,277,163
14:49:40 6,930 ▲ 50 5 5,277,153
14:49:31 6,935 ▲ 55 10 5,277,148
14:49:28 6,935 ▲ 55 500 5,277,138
14:49:14 6,935 ▲ 55 100 5,276,638
14:49:09 6,935 ▲ 55 65 5,276,538
14:49:07 6,935 ▲ 55 90 5,276,473
14:48:52 6,930 ▲ 50 10 5,276,383
14:48:48 6,935 ▲ 55 144 5,276,373
14:48:14 6,935 ▲ 55 2 5,276,229
14:48:11 6,935 ▲ 55 89 5,276,227
14:48:08 6,935 ▲ 55 2 5,276,138
14:48:05 6,935 ▲ 55 2 5,276,136
14:48:05 6,935 ▲ 55 1 5,276,134
14:48:01 6,935 ▲ 55 303 5,276,133
14:48:00 6,930 ▲ 50 2 5,275,830
14:47:58 6,930 ▲ 50 28 5,275,828
14:47:57 6,930 ▲ 50 58 5,275,800
14:47:57 6,930 ▲ 50 20 5,275,742
14:47:55 6,930 ▲ 50 1 5,275,722
14:47:52 6,935 ▲ 55 7,776 5,275,721
14:47:49 6,930 ▲ 50 27,338 5,267,945
14:47:49 6,930 ▲ 50 3,439 5,240,607
14:47:48 6,930 ▲ 50 100 5,237,168
14:47:43 6,930 ▲ 50 30 5,237,068
14:47:38 6,925 ▲ 45 10 5,237,038
14:47:30 6,930 ▲ 50 1,033 5,237,028
14:47:30 6,930 ▲ 50 200 5,235,995
14:47:28 6,930 ▲ 50 100 5,235,795
14:47:26 6,930 ▲ 50 1,914 5,235,695
14:47:15 6,930 ▲ 50 90 5,233,781
14:47:04 6,925 ▲ 45 5 5,233,691
14:46:51 6,925 ▲ 45 43 5,233,686
14:46:47 6,930 ▲ 50 10 5,233,643
14:46:19 6,930 ▲ 50 89 5,233,633
14:46:03 6,930 ▲ 50 2 5,233,544
14:45:29 6,930 ▲ 50 200 5,233,542
14:45:28 6,930 ▲ 50 3,440 5,233,342
14:45:23 6,930 ▲ 50 90 5,229,902
14:45:16 6,925 ▲ 45 28 5,229,812
14:44:51 6,930 ▲ 50 1 5,229,784
14:44:27 6,930 ▲ 50 89 5,229,783
14:44:15 6,925 ▲ 45 3 5,229,694
14:44:09 6,925 ▲ 45 850 5,229,691
14:43:40 6,925 ▲ 45 192 5,228,841
14:43:37 6,925 ▲ 45 192 5,228,649
14:43:34 6,925 ▲ 45 191 5,228,457
14:43:33 6,930 ▲ 50 144 5,228,266
14:43:31 6,925 ▲ 45 192 5,228,122
14:43:31 6,930 ▲ 50 90 5,227,930
14:43:28 6,925 ▲ 45 192 5,227,840
14:43:25 6,925 ▲ 45 191 5,227,648
14:43:22 6,925 ▲ 45 192 5,227,457
14:43:22 6,925 ▲ 45 93 5,227,265
14:43:19 6,925 ▲ 45 192 5,227,172
14:43:16 6,925 ▲ 45 191 5,226,980
14:43:13 6,925 ▲ 45 192 5,226,789
14:43:10 6,925 ▲ 45 192 5,226,597
14:43:09 6,925 ▲ 45 1,480 5,226,405
14:43:07 6,925 ▲ 45 626 5,224,925
14:43:07 6,925 ▲ 45 889 5,224,299
14:43:07 6,930 ▲ 50 3,440 5,223,410
14:43:07 6,925 ▲ 45 191 5,219,970
14:43:05 6,925 ▲ 45 2,000 5,219,779
14:43:04 6,925 ▲ 45 192 5,217,779
14:43:04 6,925 ▲ 45 43 5,217,587
14:43:01 6,925 ▲ 45 192 5,217,544
14:43:00 6,925 ▲ 45 10,019 5,217,352
14:43:00 6,925 ▲ 45 19,981 5,207,333
14:42:58 6,925 ▲ 45 191 5,187,352
14:42:55 6,925 ▲ 45 192 5,187,161
14:42:52 6,925 ▲ 45 192 5,186,969
14:42:50 6,925 ▲ 45 4,697 5,186,777
14:42:49 6,925 ▲ 45 191 5,182,080
14:42:46 6,925 ▲ 45 192 5,181,889
14:42:43 6,920 ▲ 40 130 5,181,697
14:42:43 6,925 ▲ 45 61 5,181,567
14:42:35 6,925 ▲ 45 28 5,181,506
14:42:29 6,925 ▲ 45 276 5,181,478
14:42:21 6,925 ▲ 45 964 5,181,202
14:42:21 6,925 ▲ 45 10 5,180,238
14:42:18 6,925 ▲ 45 100 5,180,228
14:42:18 6,925 ▲ 45 276 5,180,128
14:42:05 6,925 ▲ 45 600 5,179,852
14:42:04 6,925 ▲ 45 10 5,179,252
14:41:56 6,925 ▲ 45 460 5,179,242
14:41:54 6,925 ▲ 45 23,218 5,178,782
14:41:53 6,925 ▲ 45 3 5,155,564
14:41:40 6,930 ▲ 50 90 5,155,561
14:41:27 6,925 ▲ 45 100 5,155,471
14:41:24 6,925 ▲ 45 30 5,155,371
14:41:22 6,925 ▲ 45 33 5,155,341
14:41:21 6,925 ▲ 45 2 5,155,308
14:41:16 6,925 ▲ 45 33 5,155,306
14:41:09 6,925 ▲ 45 1 5,155,273
14:41:01 6,930 ▲ 50 2,063 5,155,272
14:40:46 6,930 ▲ 50 3,440 5,153,209
14:40:44 6,930 ▲ 50 89 5,149,769
14:40:37 6,925 ▲ 45 30 5,149,680
14:40:22 6,925 ▲ 45 1 5,149,650
14:40:18 6,930 ▲ 50 100 5,149,649
14:40:13 6,930 ▲ 50 100 5,149,549
14:40:13 6,925 ▲ 45 1 5,149,449
14:39:54 6,930 ▲ 50 5 5,149,448
14:39:51 6,930 ▲ 50 30 5,149,443
14:39:51 6,930 ▲ 50 28 5,149,413
14:39:50 6,930 ▲ 50 30 5,149,385
14:39:48 6,930 ▲ 50 2 5,149,355
14:39:47 6,925 ▲ 45 2 5,149,353
14:39:41 6,930 ▲ 50 28,496 5,149,351
14:39:29 6,930 ▲ 50 43 5,120,855
14:39:24 6,930 ▲ 50 165 5,120,812
14:39:18 6,925 ▲ 45 43 5,120,647
14:39:08 6,930 ▲ 50 500 5,120,604
14:39:05 6,930 ▲ 50 432 5,120,104
14:39:03 6,930 ▲ 50 30 5,119,672
14:38:56 6,935 ▲ 55 3,000 5,119,642
14:38:52 6,930 ▲ 50 10 5,116,642
14:38:44 6,930 ▲ 50 5,000 5,116,632
14:38:44 6,930 ▲ 50 5 5,111,632
14:38:43 6,930 ▲ 50 42,322 5,111,627
14:38:28 6,930 ▲ 50 280 5,069,305
14:38:26 6,930 ▲ 50 3,440 5,069,025
14:38:16 6,925 ▲ 45 30 5,065,585
14:37:56 6,930 ▲ 50 90 5,065,555
14:37:47 6,930 ▲ 50 1,444 5,065,465
14:37:31 6,925 ▲ 45 28 5,064,021
14:37:29 6,925 ▲ 45 30 5,063,993
14:37:16 6,930 ▲ 50 505 5,063,963
14:37:09 6,925 ▲ 45 28 5,063,458
14:37:00 6,930 ▲ 50 89 5,063,430
14:36:54 6,930 ▲ 50 200 5,063,341
14:36:41 6,925 ▲ 45 30 5,063,141
14:36:35 6,930 ▲ 50 205 5,063,111
14:36:15 6,930 ▲ 50 1,000 5,062,906
14:36:05 6,930 ▲ 50 3,440 5,061,906
14:36:04 6,930 ▲ 50 90 5,058,466
14:35:54 6,925 ▲ 45 30 5,058,376
14:35:53 6,925 ▲ 45 16 5,058,346
14:35:41 6,925 ▲ 45 1 5,058,330
14:35:34 6,925 ▲ 45 300 5,058,329
14:35:32 6,925 ▲ 45 43 5,058,029
14:35:27 6,925 ▲ 45 200 5,057,986
14:35:22 6,925 ▲ 45 14,963 5,057,786
14:35:20 6,925 ▲ 45 395 5,042,823
14:35:12 6,925 ▲ 45 200 5,042,428
14:35:08 6,925 ▲ 45 89 5,042,228
14:35:07 6,920 ▲ 40 30 5,042,139
14:34:55 6,925 ▲ 45 62 5,042,109
14:34:48 6,925 ▲ 45 2,000 5,042,047
14:34:46 6,925 ▲ 45 100 5,040,047
14:34:43 6,925 ▲ 45 160 5,039,947
14:34:43 6,925 ▲ 45 100 5,039,787
14:34:31 6,925 ▲ 45 100 5,039,687
14:34:27 6,920 ▲ 40 28 5,039,587
14:34:21 6,920 ▲ 40 500 5,039,559
14:34:20 6,920 ▲ 40 30 5,039,059

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.