KODEX 인버스
(114800)
코스피

액면가 0원
  12.17 15:59

7,210 (7,240)   [시가/고가/저가] 7,225 / 7,230 / 7,190 
전일비/등락률 ▼ 30 (-0.41%) 매도호가/호가잔량 7,215 / 24,488
거래량/전일동시간대비 3,462,215 /▼ 1,935,464 매수호가/호가잔량 7,210 / 58,761
상한가/하한가 9,410 / 5,070 총매도/총매수잔량 155,079 / 205,213

매도잔량 호가 매수잔량
4,739 7,260 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3,782 7,255
57,277 7,250
11,944 7,245
6,866 7,240
7,758 7,235
91,759 7,230
19,199 7,225
27,572 7,220
24,488 7,215
 
7,210 58,761
7,205 36,773
7,200 13,080
7,195 54,506
7,190 13,301
7,185 13,789
7,180 28,486
7,175 30,721
7,170 11,565
7,165 10,694
 
총매도잔량 순매수잔량 총매수잔량
255,384 16,292 271,676
시간외잔량 시간외잔량
0 6,291
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.09 (+1.71)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:06 7,210 ▼ 30 11 3,462,215
15:56:50 7,210 ▼ 30 29 3,462,204
15:54:19 7,210 ▼ 30 3,000 3,462,175
15:52:08 7,210 ▼ 30 200 3,459,175
15:49:40 7,210 ▼ 30 300 3,458,975
15:46:26 7,210 ▼ 30 380 3,458,675
15:42:26 7,210 ▼ 30 4 3,458,295
15:41:01 7,210 ▼ 30 1 3,458,291
15:40:06 7,210 ▼ 30 690 3,458,290
15:40:00 7,210 ▼ 30 840 3,457,600
15:30:12 7,210 ▼ 30 114,487 3,456,760
15:19:56 7,205 ▼ 35 148 3,342,273
15:19:46 7,205 ▼ 35 1,300 3,342,125
15:19:43 7,210 ▼ 30 2,098 3,340,825
15:19:30 7,205 ▼ 35 316 3,338,727
15:19:28 7,210 ▼ 30 872 3,338,411
15:19:09 7,205 ▼ 35 1,000 3,337,539
15:18:58 7,205 ▼ 35 956 3,336,539
15:18:57 7,205 ▼ 35 456 3,335,583
15:18:49 7,205 ▼ 35 563 3,335,127
15:18:38 7,205 ▼ 35 446 3,334,564
15:18:21 7,205 ▼ 35 595 3,334,118
15:18:19 7,205 ▼ 35 307 3,333,523
15:18:18 7,205 ▼ 35 81 3,333,216
15:18:15 7,205 ▼ 35 2,537 3,333,135
15:18:07 7,205 ▼ 35 20,000 3,330,598
15:18:07 7,205 ▼ 35 300 3,310,598
15:17:43 7,210 ▼ 30 50 3,310,298
15:17:39 7,205 ▼ 35 3,444 3,310,248
15:17:12 7,210 ▼ 30 2,990 3,306,804
15:17:01 7,205 ▼ 35 766 3,303,814
15:17:01 7,205 ▼ 35 122 3,303,048
15:17:01 7,205 ▼ 35 20 3,302,926
15:16:56 7,205 ▼ 35 200 3,302,906
15:16:55 7,205 ▼ 35 30 3,302,706
15:16:50 7,205 ▼ 35 300 3,302,676
15:16:49 7,205 ▼ 35 20 3,302,376
15:16:45 7,205 ▼ 35 20 3,302,356
15:16:44 7,205 ▼ 35 20 3,302,336
15:15:49 7,205 ▼ 35 20 3,302,316
15:15:49 7,205 ▼ 35 100 3,302,296
15:15:09 7,205 ▼ 35 200 3,302,196
15:15:01 7,210 ▼ 30 13 3,301,996
15:15:00 7,205 ▼ 35 100 3,301,983
15:14:46 7,205 ▼ 35 15 3,301,883
15:14:28 7,205 ▼ 35 16 3,301,868
15:13:53 7,210 ▼ 30 1 3,301,852
15:13:52 7,205 ▼ 35 765 3,301,851
15:13:52 7,205 ▼ 35 121 3,301,086
15:13:51 7,210 ▼ 30 100 3,300,965
15:13:41 7,210 ▼ 30 100 3,300,865
15:13:40 7,210 ▼ 30 100 3,300,765
15:13:39 7,210 ▼ 30 100 3,300,665
15:13:19 7,210 ▼ 30 1 3,300,565
15:12:51 7,210 ▼ 30 10 3,300,564
15:12:47 7,205 ▼ 35 50 3,300,554
15:12:46 7,210 ▼ 30 1 3,300,504
15:12:39 7,210 ▼ 30 1,000 3,300,503
15:12:32 7,210 ▼ 30 300 3,299,503
15:12:12 7,210 ▼ 30 1 3,299,203
15:12:11 7,205 ▼ 35 20 3,299,202
15:11:46 7,210 ▼ 30 1,000 3,299,182
15:11:39 7,210 ▼ 30 1 3,298,182
15:11:05 7,210 ▼ 30 1 3,298,181
15:10:45 7,205 ▼ 35 765 3,298,180
15:10:44 7,205 ▼ 35 121 3,297,415
15:10:42 7,205 ▼ 35 50 3,297,294
15:10:32 7,210 ▼ 30 1 3,297,244
15:10:09 7,210 ▼ 30 2 3,297,243
15:10:05 7,210 ▼ 30 732 3,297,241
15:09:58 7,210 ▼ 30 1 3,296,509
15:09:25 7,210 ▼ 30 1 3,296,508
15:09:07 7,210 ▼ 30 690 3,296,507
15:08:51 7,210 ▼ 30 1 3,295,817
15:08:43 7,205 ▼ 35 138 3,295,816
15:08:36 7,205 ▼ 35 10 3,295,678
15:08:32 7,205 ▼ 35 10 3,295,668
15:08:19 7,210 ▼ 30 1 3,295,658
15:08:00 7,205 ▼ 35 100 3,295,657
15:07:44 7,210 ▼ 30 1 3,295,557
15:07:42 7,205 ▼ 35 2,000 3,295,556
15:07:39 7,210 ▼ 30 5 3,293,556
15:07:38 7,205 ▼ 35 765 3,293,551
15:07:37 7,205 ▼ 35 121 3,292,786
15:07:11 7,210 ▼ 30 1 3,292,665
15:07:01 7,205 ▼ 35 2,000 3,292,664
15:07:00 7,205 ▼ 35 1,500 3,290,664
15:06:57 7,205 ▼ 35 1 3,289,164
15:06:57 7,205 ▼ 35 1 3,289,163
15:06:57 7,205 ▼ 35 65 3,289,162
15:06:39 7,205 ▼ 35 3,327 3,289,097
15:06:32 7,205 ▼ 35 3,000 3,285,770
15:06:27 7,205 ▼ 35 1 3,282,770
15:06:27 7,205 ▼ 35 1 3,282,769
15:06:27 7,205 ▼ 35 1 3,282,768
15:06:27 7,205 ▼ 35 3,671 3,282,767
15:06:22 7,205 ▼ 35 200 3,279,096
15:06:19 7,205 ▼ 35 200 3,278,896
15:04:29 7,200 ▼ 40 765 3,278,696
15:04:29 7,200 ▼ 40 121 3,277,931
15:04:21 7,205 ▼ 35 2,901 3,277,810
15:04:03 7,210 ▼ 30 99 3,274,909
15:04:02 7,205 ▼ 35 50 3,274,810
15:04:02 7,205 ▼ 35 50 3,274,760
15:03:48 7,205 ▼ 35 50 3,274,710
15:03:03 7,205 ▼ 35 200 3,274,660
15:02:16 7,205 ▼ 35 8,938 3,274,460
15:02:10 7,205 ▼ 35 1 3,265,522
15:02:10 7,205 ▼ 35 1 3,265,521
15:02:10 7,205 ▼ 35 1 3,265,520
15:02:10 7,205 ▼ 35 1 3,265,519
15:02:10 7,205 ▼ 35 1 3,265,518
15:02:10 7,205 ▼ 35 1 3,265,517
15:02:09 7,205 ▼ 35 1 3,265,516
15:02:09 7,205 ▼ 35 1 3,265,515
15:02:09 7,205 ▼ 35 1 3,265,514
15:02:09 7,205 ▼ 35 1 3,265,513
15:02:09 7,205 ▼ 35 1 3,265,512
15:02:09 7,205 ▼ 35 1 3,265,511
15:02:09 7,205 ▼ 35 1 3,265,510
15:02:09 7,205 ▼ 35 1 3,265,509
15:02:09 7,205 ▼ 35 1 3,265,508
15:02:09 7,205 ▼ 35 1 3,265,507
15:02:09 7,205 ▼ 35 1 3,265,506
15:02:09 7,205 ▼ 35 1 3,265,505
15:02:09 7,205 ▼ 35 1 3,265,504
15:02:09 7,205 ▼ 35 1 3,265,503
15:02:09 7,205 ▼ 35 1 3,265,502
15:02:09 7,205 ▼ 35 1 3,265,501
15:02:09 7,205 ▼ 35 1 3,265,500
15:02:09 7,205 ▼ 35 140 3,265,499
15:01:52 7,205 ▼ 35 5 3,265,359
15:01:21 7,200 ▼ 40 765 3,265,354
15:01:21 7,200 ▼ 40 122 3,264,589
15:01:11 7,205 ▼ 35 5 3,264,467
15:00:51 7,205 ▼ 35 2,325 3,264,462
15:00:49 7,210 ▼ 30 8 3,262,137
15:00:47 7,210 ▼ 30 300 3,262,129
15:00:40 7,205 ▼ 35 6,776 3,261,829
15:00:25 7,205 ▼ 35 9,100 3,255,053
14:59:33 7,200 ▼ 40 10 3,245,953
14:58:58 7,200 ▼ 40 30 3,245,943
14:58:14 7,200 ▼ 40 765 3,245,913
14:58:13 7,200 ▼ 40 121 3,245,148
14:58:11 7,205 ▼ 35 4,975 3,245,027
14:57:26 7,200 ▼ 40 642 3,240,052
14:56:22 7,205 ▼ 35 46 3,239,410
14:56:12 7,205 ▼ 35 97 3,239,364
14:56:00 7,205 ▼ 35 200 3,239,267
14:55:34 7,200 ▼ 40 1 3,239,067
14:55:19 7,200 ▼ 40 1 3,239,066
14:55:05 7,200 ▼ 40 766 3,239,065
14:55:05 7,200 ▼ 40 121 3,238,299
14:55:04 7,200 ▼ 40 2 3,238,178
14:55:00 7,200 ▼ 40 2,950 3,238,176
14:54:56 7,200 ▼ 40 2 3,235,226
14:54:47 7,200 ▼ 40 2 3,235,224
14:54:39 7,200 ▼ 40 2 3,235,222
14:54:32 7,200 ▼ 40 1 3,235,220
14:54:22 7,200 ▼ 40 2 3,235,219
14:54:15 7,200 ▼ 40 3 3,235,217
14:54:08 7,200 ▼ 40 5 3,235,214
14:54:02 7,205 ▼ 35 300 3,235,209
14:54:00 7,200 ▼ 40 5 3,234,909
14:53:53 7,200 ▼ 40 5 3,234,904
14:53:46 7,200 ▼ 40 5 3,234,899
14:53:39 7,200 ▼ 40 5 3,234,894
14:53:36 7,200 ▼ 40 5 3,234,889
14:53:30 7,200 ▼ 40 5 3,234,884
14:53:05 7,200 ▼ 40 1 3,234,879
14:52:55 7,205 ▼ 35 1 3,234,878
14:52:19 7,205 ▼ 35 9,100 3,234,877
14:51:58 7,200 ▼ 40 765 3,225,777
14:51:57 7,200 ▼ 40 121 3,225,012
14:49:14 7,200 ▼ 40 50 3,224,891
14:49:06 7,200 ▼ 40 729 3,224,841
14:48:50 7,200 ▼ 40 765 3,224,112
14:48:50 7,200 ▼ 40 122 3,223,347
14:48:47 7,205 ▼ 35 4 3,223,225
14:48:30 7,200 ▼ 40 8,437 3,223,221
14:47:51 7,205 ▼ 35 10 3,214,784
14:47:13 7,205 ▼ 35 10 3,214,774
14:46:38 7,205 ▼ 35 10 3,214,764
14:46:05 7,200 ▼ 40 1,000 3,214,754
14:45:42 7,200 ▼ 40 765 3,213,754
14:45:42 7,200 ▼ 40 121 3,212,989
14:45:20 7,200 ▼ 40 22,496 3,212,868
14:45:20 7,200 ▼ 40 27,500 3,190,372
14:45:18 7,200 ▼ 40 1 3,162,872
14:45:18 7,200 ▼ 40 1 3,162,871
14:45:18 7,200 ▼ 40 1 3,162,870
14:45:18 7,200 ▼ 40 1 3,162,869
14:45:03 7,200 ▼ 40 5,228 3,162,868
14:45:03 7,200 ▼ 40 10,000 3,157,640
14:45:02 7,200 ▼ 40 9,100 3,147,640
14:44:59 7,200 ▼ 40 50 3,138,540
14:44:53 7,200 ▼ 40 5 3,138,490
14:44:46 7,200 ▼ 40 3 3,138,485
14:44:42 7,200 ▼ 40 5 3,138,482
14:44:36 7,200 ▼ 40 5 3,138,477
14:44:36 7,200 ▼ 40 10 3,138,472
14:43:35 7,200 ▼ 40 3,997 3,138,462
14:43:31 7,205 ▼ 35 3 3,134,465
14:42:35 7,200 ▼ 40 765 3,134,462
14:42:34 7,200 ▼ 40 121 3,133,697
14:42:15 7,200 ▼ 40 5,435 3,133,576
14:42:10 7,200 ▼ 40 600 3,128,141
14:41:12 7,200 ▼ 40 5 3,127,541
14:41:11 7,200 ▼ 40 5 3,127,536
14:40:27 7,200 ▼ 40 9,101 3,127,531
14:40:21 7,200 ▼ 40 27,919 3,118,430
14:40:21 7,200 ▼ 40 10,000 3,090,511
14:40:09 7,195 ▼ 45 1 3,080,511
14:39:34 7,200 ▼ 40 2 3,080,510
14:39:26 7,195 ▼ 45 765 3,080,508
14:39:26 7,195 ▼ 45 121 3,079,743
14:39:18 7,200 ▼ 40 3 3,079,622
14:39:13 7,200 ▼ 40 1 3,079,619
14:39:11 7,200 ▼ 40 10 3,079,618
14:38:55 7,200 ▼ 40 90 3,079,608
14:38:33 7,200 ▼ 40 8,038 3,079,518
14:38:05 7,200 ▼ 40 200 3,071,480
14:36:45 7,200 ▼ 40 40 3,071,280
14:36:25 7,200 ▼ 40 200 3,071,240
14:36:18 7,200 ▼ 40 766 3,071,040
14:36:18 7,200 ▼ 40 122 3,070,274
14:36:12 7,200 ▼ 40 5 3,070,152
14:36:00 7,200 ▼ 40 44 3,070,147
14:36:00 7,200 ▼ 40 62 3,070,103
14:36:00 7,200 ▼ 40 66 3,070,041
14:36:00 7,200 ▼ 40 273 3,069,975
14:35:09 7,205 ▼ 35 1,340 3,069,702
14:33:11 7,200 ▼ 40 765 3,068,362
14:33:10 7,200 ▼ 40 121 3,067,597
14:32:59 7,200 ▼ 40 200 3,067,476
14:31:52 7,205 ▼ 35 9,100 3,067,276
14:31:23 7,200 ▼ 40 1,000 3,058,176
14:31:19 7,200 ▼ 40 50 3,057,176
14:30:45 7,200 ▼ 40 1,111 3,057,126
14:30:04 7,200 ▼ 40 765 3,056,015
14:30:04 7,200 ▼ 40 121 3,055,250
14:29:34 7,205 ▼ 35 20 3,055,129
14:27:07 7,205 ▼ 35 1,000 3,055,109
14:26:55 7,200 ▼ 40 765 3,054,109
14:26:55 7,200 ▼ 40 121 3,053,344
14:26:32 7,205 ▼ 35 1,111 3,053,223
14:26:07 7,205 ▼ 35 10 3,052,112
14:25:46 7,205 ▼ 35 1 3,052,102
14:25:44 7,205 ▼ 35 652 3,052,101
14:25:43 7,205 ▼ 35 300 3,051,449
14:25:42 7,205 ▼ 35 8,148 3,051,149
14:25:37 7,205 ▼ 35 9,100 3,043,001
14:25:27 7,200 ▼ 40 840 3,033,901
14:25:08 7,200 ▼ 40 2,144 3,033,061
14:23:53 7,200 ▼ 40 6,922 3,030,917
14:23:53 7,200 ▼ 40 25,000 3,023,995
14:23:47 7,200 ▼ 40 765 2,998,995
14:23:47 7,200 ▼ 40 122 2,998,230
14:23:47 7,200 ▼ 40 20,000 2,998,108
14:22:08 7,205 ▼ 35 9,100 2,978,108
14:22:00 7,205 ▼ 35 10 2,969,008
14:21:54 7,205 ▼ 35 9,100 2,968,998
14:21:52 7,205 ▼ 35 1,012 2,959,898
14:20:54 7,205 ▼ 35 30 2,958,886
14:20:50 7,205 ▼ 35 5,499 2,958,856
14:20:40 7,205 ▼ 35 766 2,953,357
14:20:39 7,205 ▼ 35 121 2,952,591
14:20:21 7,205 ▼ 35 25,000 2,952,470
14:20:18 7,205 ▼ 35 9,920 2,927,470
14:20:15 7,205 ▼ 35 200 2,917,550
14:20:13 7,205 ▼ 35 30,000 2,917,350
14:20:13 7,205 ▼ 35 10,000 2,887,350
14:20:13 7,205 ▼ 35 1 2,877,350
14:20:06 7,205 ▼ 35 229 2,877,349
14:20:01 7,205 ▼ 35 8,872 2,877,120
14:19:55 7,205 ▼ 35 100 2,868,248
14:19:53 7,205 ▼ 35 2 2,868,148
14:19:45 7,205 ▼ 35 2 2,868,146
14:18:57 7,205 ▼ 35 50 2,868,144
14:18:30 7,205 ▼ 35 3,000 2,868,094
14:18:09 7,205 ▼ 35 300 2,865,094
14:18:05 7,205 ▼ 35 9,100 2,864,794
14:17:58 7,205 ▼ 35 10 2,855,694
14:17:47 7,205 ▼ 35 10 2,855,684
14:17:39 7,205 ▼ 35 9,100 2,855,674
14:17:31 7,200 ▼ 40 765 2,846,574
14:17:31 7,200 ▼ 40 121 2,845,809
14:17:31 7,205 ▼ 35 1,036 2,845,688
14:17:12 7,205 ▼ 35 1,000 2,844,652
14:16:50 7,205 ▼ 35 731 2,843,652
14:16:40 7,205 ▼ 35 1,173 2,842,921
14:16:34 7,205 ▼ 35 106 2,841,748
14:16:20 7,205 ▼ 35 500 2,841,642
14:14:34 7,205 ▼ 35 4 2,841,142
14:14:23 7,200 ▼ 40 765 2,841,138
14:14:23 7,200 ▼ 40 121 2,840,373
14:14:17 7,205 ▼ 35 3 2,840,252
14:14:15 7,200 ▼ 40 25 2,840,249
14:14:15 7,200 ▼ 40 7 2,840,224
14:14:09 7,200 ▼ 40 25 2,840,217
14:14:09 7,200 ▼ 40 7 2,840,192
14:14:02 7,200 ▼ 40 25 2,840,185
14:14:02 7,200 ▼ 40 7 2,840,160
14:13:56 7,200 ▼ 40 6 2,840,153
14:13:56 7,200 ▼ 40 25 2,840,147
14:13:50 7,200 ▼ 40 6 2,840,122
14:13:50 7,200 ▼ 40 25 2,840,116
14:13:44 7,200 ▼ 40 25 2,840,091
14:13:44 7,200 ▼ 40 7 2,840,066
14:13:39 7,200 ▼ 40 700 2,840,059
14:13:37 7,200 ▼ 40 6 2,839,359
14:13:37 7,200 ▼ 40 25 2,839,353
14:13:31 7,200 ▼ 40 6 2,839,328
14:13:31 7,200 ▼ 40 25 2,839,322
14:13:25 7,200 ▼ 40 25 2,839,297
14:13:25 7,200 ▼ 40 6 2,839,272
14:13:18 7,200 ▼ 40 7 2,839,266
14:13:18 7,200 ▼ 40 25 2,839,259
14:13:12 7,200 ▼ 40 6 2,839,234
14:13:12 7,200 ▼ 40 25 2,839,228
14:13:06 7,200 ▼ 40 6 2,839,203
14:13:06 7,200 ▼ 40 25 2,839,197
14:13:03 7,200 ▼ 40 1 2,839,172
14:12:59 7,195 ▼ 45 6 2,839,171
14:12:59 7,195 ▼ 45 25 2,839,165
14:12:55 7,200 ▼ 40 45 2,839,140
14:12:53 7,200 ▼ 40 7 2,839,095
14:12:53 7,200 ▼ 40 25 2,839,088
14:12:47 7,200 ▼ 40 6 2,839,063
14:12:47 7,200 ▼ 40 25 2,839,057
14:12:41 7,200 ▼ 40 6 2,839,032
14:12:41 7,200 ▼ 40 25 2,839,026
14:12:34 7,200 ▼ 40 6 2,839,001
14:12:34 7,200 ▼ 40 25 2,838,995
14:12:28 7,200 ▼ 40 25 2,838,970
14:12:28 7,200 ▼ 40 7 2,838,945
14:12:22 7,200 ▼ 40 6 2,838,938
14:12:22 7,200 ▼ 40 16 2,838,932
14:12:22 7,200 ▼ 40 1 2,838,916
14:12:22 7,200 ▼ 40 1 2,838,915
14:12:22 7,200 ▼ 40 1 2,838,914
14:12:22 7,200 ▼ 40 6 2,838,913
14:12:15 7,200 ▼ 40 6 2,838,907
14:12:15 7,200 ▼ 40 25 2,838,901
14:12:09 7,200 ▼ 40 6 2,838,876
14:12:09 7,200 ▼ 40 25 2,838,870
14:12:03 7,200 ▼ 40 25 2,838,845
14:12:03 7,200 ▼ 40 7 2,838,820
14:11:56 7,200 ▼ 40 6 2,838,813
14:11:56 7,200 ▼ 40 24 2,838,807
14:11:50 7,200 ▼ 40 6 2,838,783
14:11:50 7,200 ▼ 40 25 2,838,777
14:11:44 7,200 ▼ 40 6 2,838,752
14:11:44 7,200 ▼ 40 24 2,838,746
14:11:38 7,200 ▼ 40 7 2,838,722
14:11:38 7,200 ▼ 40 25 2,838,715
14:11:31 7,200 ▼ 40 6 2,838,690
14:11:31 7,200 ▼ 40 24 2,838,684
14:11:17 7,200 ▼ 40 765 2,838,660
14:11:16 7,200 ▼ 40 122 2,837,895
14:09:53 7,200 ▼ 40 11 2,837,773
14:09:53 7,200 ▼ 40 3 2,837,762
14:08:54 7,200 ▼ 40 4,029 2,837,759
14:08:53 7,200 ▼ 40 5,072 2,833,730
14:08:41 7,195 ▼ 45 12 2,828,658
14:08:41 7,195 ▼ 45 3 2,828,646
14:08:31 7,195 ▼ 45 1 2,828,643
14:08:08 7,195 ▼ 45 765 2,828,642
14:08:08 7,195 ▼ 45 121 2,827,877
14:07:30 7,195 ▼ 45 3 2,827,756
14:07:30 7,195 ▼ 45 11 2,827,753
14:07:05 7,200 ▼ 40 1 2,827,742
14:06:56 7,200 ▼ 40 259 2,827,741
14:06:49 7,200 ▼ 40 10,227 2,827,482
14:06:20 7,195 ▼ 45 5 2,817,255
14:06:18 7,195 ▼ 45 3 2,817,250
14:06:18 7,195 ▼ 45 11 2,817,247
14:06:10 7,200 ▼ 40 1,390 2,817,236
14:05:06 7,195 ▼ 45 3 2,815,846
14:05:06 7,195 ▼ 45 12 2,815,843
14:05:00 7,195 ▼ 45 765 2,815,831
14:05:00 7,195 ▼ 45 121 2,815,066
14:04:41 7,200 ▼ 40 5 2,814,945
14:04:05 7,200 ▼ 40 16 2,814,940
14:03:55 7,195 ▼ 45 3 2,814,924
14:03:55 7,195 ▼ 45 11 2,814,921
14:02:43 7,195 ▼ 45 3 2,814,910
14:02:43 7,195 ▼ 45 11 2,814,907
14:02:39 7,195 ▼ 45 500 2,814,896
14:02:16 7,195 ▼ 45 1 2,814,396
14:02:16 7,195 ▼ 45 1 2,814,395
14:02:16 7,195 ▼ 45 1 2,814,394
14:02:16 7,195 ▼ 45 1 2,814,393
14:02:16 7,195 ▼ 45 1 2,814,392
14:02:16 7,195 ▼ 45 4 2,814,391
14:01:52 7,190 ▼ 50 766 2,814,387
14:01:52 7,190 ▼ 50 116 2,813,621
14:01:52 7,195 ▼ 45 5 2,813,505
14:01:31 7,195 ▼ 45 3 2,813,500
14:01:31 7,195 ▼ 45 12 2,813,497
14:01:09 7,195 ▼ 45 100 2,813,485
14:00:59 7,195 ▼ 45 550 2,813,385
14:00:51 7,190 ▼ 50 2,000 2,812,835
14:00:40 7,190 ▼ 50 5,679 2,810,835
14:00:40 7,195 ▼ 45 1,503 2,805,156
14:00:30 7,195 ▼ 45 3 2,803,653
14:00:20 7,195 ▼ 45 3 2,803,650
14:00:20 7,195 ▼ 45 11 2,803,647
14:00:05 7,195 ▼ 45 961 2,803,636
14:00:04 7,195 ▼ 45 200 2,802,675
13:59:47 7,195 ▼ 45 40 2,802,475
13:59:08 7,195 ▼ 45 3 2,802,435
13:59:08 7,195 ▼ 45 11 2,802,432
13:58:58 7,195 ▼ 45 1,000 2,802,421
13:58:44 7,195 ▼ 45 765 2,801,421
13:58:44 7,195 ▼ 45 122 2,800,656
13:58:16 7,195 ▼ 45 4,828 2,800,534
13:57:58 7,195 ▼ 45 12 2,795,706
13:57:56 7,195 ▼ 45 1 2,795,694
13:57:56 7,195 ▼ 45 1 2,795,693
13:57:20 7,195 ▼ 45 1 2,795,692
13:57:01 7,195 ▼ 45 1,668 2,795,691
13:56:47 7,195 ▼ 45 80 2,794,023
13:56:44 7,195 ▼ 45 2 2,793,943
13:56:44 7,195 ▼ 45 11 2,793,941
13:55:46 7,195 ▼ 45 1,330 2,793,930
13:55:36 7,195 ▼ 45 765 2,792,600
13:55:36 7,195 ▼ 45 121 2,791,835
13:55:33 7,195 ▼ 45 3 2,791,714
13:55:33 7,195 ▼ 45 11 2,791,711
13:55:13 7,200 ▼ 40 1 2,791,700
13:53:50 7,195 ▼ 45 82 2,791,699
13:53:50 7,195 ▼ 45 21 2,791,617
13:53:31 7,195 ▼ 45 82 2,791,596
13:53:31 7,195 ▼ 45 21 2,791,514
13:53:12 7,195 ▼ 45 21 2,791,493
13:53:12 7,195 ▼ 45 82 2,791,472
13:52:52 7,195 ▼ 45 82 2,791,390
13:52:52 7,195 ▼ 45 21 2,791,308
13:52:41 7,195 ▼ 45 90 2,791,287
13:52:33 7,195 ▼ 45 82 2,791,197
13:52:33 7,195 ▼ 45 21 2,791,115
13:52:30 7,195 ▼ 45 765 2,791,094
13:52:29 7,195 ▼ 45 121 2,790,329
13:52:18 7,195 ▼ 45 500 2,790,208
13:52:14 7,195 ▼ 45 82 2,789,708
13:52:14 7,195 ▼ 45 21 2,789,626
13:51:54 7,195 ▼ 45 20 2,789,605
13:51:54 7,195 ▼ 45 82 2,789,585
13:51:51 7,195 ▼ 45 2,635 2,789,503
13:51:35 7,190 ▼ 50 82 2,786,868
13:51:35 7,190 ▼ 50 21 2,786,786
13:51:16 7,190 ▼ 50 20 2,786,765
13:51:16 7,190 ▼ 50 81 2,786,745
13:51:11 7,195 ▼ 45 25,594 2,786,664
13:51:06 7,195 ▼ 45 779 2,761,070
13:50:56 7,195 ▼ 45 82 2,760,291
13:50:56 7,195 ▼ 45 21 2,760,209
13:49:28 7,195 ▼ 45 1,000 2,760,188
13:49:26 7,200 ▼ 40 500 2,759,188
13:49:21 7,195 ▼ 45 765 2,758,688
13:49:21 7,195 ▼ 45 121 2,757,923
13:46:13 7,195 ▼ 45 765 2,757,802
13:46:13 7,195 ▼ 45 121 2,757,037
13:45:42 7,200 ▼ 40 1,000 2,756,916
13:45:17 7,200 ▼ 40 1 2,755,916
13:45:01 7,200 ▼ 40 21,281 2,755,915
13:45:00 7,195 ▼ 45 7 2,734,634
13:45:00 7,195 ▼ 45 35 2,734,627
13:44:56 7,195 ▼ 45 7 2,734,592
13:44:56 7,195 ▼ 45 35 2,734,585
13:44:51 7,195 ▼ 45 7 2,734,550
13:44:51 7,195 ▼ 45 35 2,734,543
13:44:47 7,195 ▼ 45 7 2,734,508
13:44:47 7,195 ▼ 45 35 2,734,501
13:44:42 7,195 ▼ 45 7 2,734,466
13:44:42 7,195 ▼ 45 35 2,734,459
13:44:38 7,195 ▼ 45 7 2,734,424
13:44:38 7,195 ▼ 45 35 2,734,417
13:44:36 7,200 ▼ 40 10 2,734,382
13:44:34 7,195 ▼ 45 35 2,734,372
13:44:34 7,195 ▼ 45 7 2,734,337
13:44:33 7,200 ▼ 40 1 2,734,330
13:44:29 7,195 ▼ 45 35 2,734,329
13:44:29 7,195 ▼ 45 7 2,734,294
13:44:25 7,195 ▼ 45 7 2,734,287
13:44:25 7,195 ▼ 45 35 2,734,280
13:44:20 7,195 ▼ 45 7 2,734,245
13:44:20 7,195 ▼ 45 35 2,734,238
13:44:16 7,195 ▼ 45 7 2,734,203
13:44:16 7,195 ▼ 45 35 2,734,196
13:44:12 7,195 ▼ 45 7 2,734,161
13:44:12 7,195 ▼ 45 35 2,734,154
13:44:07 7,195 ▼ 45 35 2,734,119
13:44:07 7,195 ▼ 45 7 2,734,084
13:44:03 7,195 ▼ 45 7 2,734,077
13:44:03 7,195 ▼ 45 35 2,734,070
13:43:58 7,195 ▼ 45 35 2,734,035
13:43:58 7,195 ▼ 45 7 2,734,000
13:43:54 7,195 ▼ 45 35 2,733,993

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.