TIGER 국채3년
(114820)
코스피

액면가 0원
  01.19 15:59

108,150 (108,140)   [시가/고가/저가] 108,035 / 108,160 / 107,960 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 108,150 / 107
거래량/전일동시간대비 39,644 /▲ 39,359 매수호가/호가잔량 108,020 / 1,978
상한가/하한가 140,580 / 75,700 총매도/총매수잔량 334,493 / 225,998

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 113,000
2 112,000
1,000 108,210
1,000 108,205
2,000 108,170
2,000 108,165
2,000 108,160
1,861 108,155
107 108,150
 
108,020 1,978
108,015 2,000
108,010 3,000
108,005 3,000
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
9,972 6 9,978
시간외잔량 시간외잔량
0 0
 
TIGER 국채3년 114820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:09:06 108,150 ▲ 10 107 39,644
15:04:38 108,145 ▲ 5 95 39,537
15:03:56 108,145 ▲ 5 89 39,442
15:03:56 108,140  0 6 39,353
15:03:56 108,140  0 1 39,347
15:03:44 108,145 ▲ 5 95 39,346
15:03:39 108,145 ▲ 5 95 39,251
15:03:32 108,145 ▲ 5 95 39,156
15:03:26 108,145 ▲ 5 95 39,061
15:03:13 108,145 ▲ 5 95 38,966
15:03:08 108,145 ▲ 5 95 38,871
15:03:01 108,145 ▲ 5 95 38,776
15:02:59 108,145 ▲ 5 95 38,681
15:02:53 108,145 ▲ 5 95 38,586
15:02:49 108,145 ▲ 5 95 38,491
15:02:45 108,145 ▲ 5 95 38,396
15:02:42 108,145 ▲ 5 95 38,301
15:02:31 108,145 ▲ 5 95 38,206
15:02:26 108,145 ▲ 5 95 38,111
15:02:15 108,145 ▲ 5 95 38,016
15:02:10 108,145 ▲ 5 95 37,921
15:02:05 108,145 ▲ 5 95 37,826
15:02:02 108,145 ▲ 5 95 37,731
15:01:57 108,145 ▲ 5 95 37,636
15:01:53 108,145 ▲ 5 95 37,541
15:01:48 108,145 ▲ 5 95 37,446
15:01:44 108,145 ▲ 5 95 37,351
15:01:39 108,145 ▲ 5 95 37,256
15:01:36 108,145 ▲ 5 95 37,161
15:01:32 108,145 ▲ 5 95 37,066
15:01:29 108,145 ▲ 5 95 36,971
15:01:24 108,145 ▲ 5 95 36,876
15:01:20 108,145 ▲ 5 95 36,781
15:01:15 108,145 ▲ 5 95 36,686
15:01:12 108,145 ▲ 5 95 36,591
15:00:54 108,145 ▲ 5 95 36,496
15:00:48 108,145 ▲ 5 95 36,401
15:00:44 108,145 ▲ 5 95 36,306
15:00:40 108,145 ▲ 5 95 36,211
15:00:35 108,145 ▲ 5 95 36,116
15:00:32 108,145 ▲ 5 95 36,021
15:00:27 108,145 ▲ 5 95 35,926
15:00:23 108,145 ▲ 5 95 35,831
14:59:52 108,145 ▲ 5 95 35,736
14:59:49 108,145 ▲ 5 95 35,641
14:59:45 108,145 ▲ 5 95 35,546
14:59:40 108,145 ▲ 5 95 35,451
14:59:35 108,145 ▲ 5 95 35,356
14:59:32 108,145 ▲ 5 95 35,261
14:59:27 108,145 ▲ 5 95 35,166
14:59:19 108,145 ▲ 5 95 35,071
14:59:13 108,145 ▲ 5 95 34,976
14:59:10 108,145 ▲ 5 95 34,881
14:59:06 108,145 ▲ 5 95 34,786
14:59:01 108,145 ▲ 5 95 34,691
14:58:57 108,145 ▲ 5 95 34,596
14:58:52 108,145 ▲ 5 95 34,501
14:58:48 108,145 ▲ 5 95 34,406
14:58:45 108,145 ▲ 5 95 34,311
14:58:37 108,145 ▲ 5 95 34,216
14:58:33 108,145 ▲ 5 95 34,121
14:58:27 108,145 ▲ 5 95 34,026
14:58:25 108,145 ▲ 5 95 33,931
14:58:20 108,145 ▲ 5 95 33,836
14:58:16 108,145 ▲ 5 95 33,741
14:58:11 108,145 ▲ 5 95 33,646
14:58:07 108,145 ▲ 5 95 33,551
14:58:02 108,145 ▲ 5 95 33,456
14:57:56 108,145 ▲ 5 95 33,361
14:57:52 108,145 ▲ 5 95 33,266
14:57:49 108,145 ▲ 5 95 33,171
14:57:45 108,145 ▲ 5 95 33,076
14:57:40 108,145 ▲ 5 95 32,981
14:57:36 108,145 ▲ 5 95 32,886
14:57:33 108,145 ▲ 5 95 32,791
14:57:27 108,145 ▲ 5 95 32,696
14:57:21 108,145 ▲ 5 95 32,601
14:57:15 108,145 ▲ 5 95 32,506
14:56:58 108,150 ▲ 10 95 32,411
14:56:53 108,150 ▲ 10 95 32,316
14:56:50 108,150 ▲ 10 95 32,221
14:56:46 108,150 ▲ 10 95 32,126
14:56:42 108,150 ▲ 10 95 32,031
14:56:38 108,150 ▲ 10 95 31,936
14:56:34 108,150 ▲ 10 95 31,841
14:56:11 108,155 ▲ 15 95 31,746
14:56:02 108,155 ▲ 15 95 31,651
14:55:56 108,155 ▲ 15 95 31,556
14:55:46 108,145 ▲ 5 95 31,461
14:55:20 108,155 ▲ 15 100 31,366
14:55:16 108,155 ▲ 15 100 31,266
14:55:11 108,155 ▲ 15 100 31,166
14:55:08 108,155 ▲ 15 100 31,066
14:55:04 108,155 ▲ 15 100 30,966
14:55:00 108,155 ▲ 15 100 30,866
14:54:55 108,155 ▲ 15 100 30,766
14:54:52 108,155 ▲ 15 100 30,666
14:54:48 108,155 ▲ 15 100 30,566
14:54:42 108,155 ▲ 15 100 30,466
14:54:34 108,155 ▲ 15 100 30,366
14:54:25 108,150 ▲ 10 100 30,266
14:50:05 108,160 ▲ 20 97 30,166
14:49:58 108,160 ▲ 20 97 30,069
14:49:53 108,160 ▲ 20 97 29,972
14:49:50 108,160 ▲ 20 97 29,875
14:49:46 108,160 ▲ 20 97 29,778
14:49:41 108,160 ▲ 20 97 29,681
14:49:37 108,160 ▲ 20 97 29,584
14:49:34 108,160 ▲ 20 97 29,487
14:49:29 108,160 ▲ 20 97 29,390
14:49:25 108,160 ▲ 20 97 29,293
14:49:21 108,160 ▲ 20 97 29,196
14:49:18 108,160 ▲ 20 97 29,099
14:49:14 108,160 ▲ 20 97 29,002
14:49:12 108,160 ▲ 20 97 28,905
14:49:07 108,160 ▲ 20 97 28,808
14:49:05 108,160 ▲ 20 97 28,711
14:49:00 108,160 ▲ 20 97 28,614
14:48:56 108,160 ▲ 20 97 28,517
14:48:51 108,160 ▲ 20 97 28,420
14:48:48 108,160 ▲ 20 97 28,323
14:48:43 108,160 ▲ 20 97 28,226
14:48:38 108,160 ▲ 20 97 28,129
14:48:34 108,160 ▲ 20 97 28,032
14:48:30 108,160 ▲ 20 97 27,935
14:48:25 108,160 ▲ 20 97 27,838
14:48:22 108,160 ▲ 20 97 27,741
14:48:18 108,160 ▲ 20 97 27,644
14:48:15 108,160 ▲ 20 97 27,547
14:48:10 108,160 ▲ 20 97 27,450
14:48:05 108,160 ▲ 20 97 27,353
14:48:01 108,160 ▲ 20 97 27,256
14:47:59 108,160 ▲ 20 97 27,159
14:47:53 108,160 ▲ 20 97 27,062
14:47:40 108,160 ▲ 20 97 26,965
14:47:35 108,160 ▲ 20 97 26,868
14:47:30 108,160 ▲ 20 97 26,771
14:47:26 108,160 ▲ 20 97 26,674
14:47:24 108,160 ▲ 20 97 26,577
14:47:19 108,160 ▲ 20 97 26,480
14:47:17 108,160 ▲ 20 97 26,383
14:47:12 108,160 ▲ 20 97 26,286
14:47:04 108,160 ▲ 20 97 26,189
14:46:59 108,160 ▲ 20 97 26,092
14:46:55 108,160 ▲ 20 97 25,995
14:46:50 108,160 ▲ 20 97 25,898
14:46:45 108,160 ▲ 20 97 25,801
14:46:39 108,160 ▲ 20 97 25,704
14:46:35 108,160 ▲ 20 97 25,607
14:46:31 108,160 ▲ 20 97 25,510
14:46:27 108,160 ▲ 20 97 25,413
14:46:22 108,160 ▲ 20 97 25,316
14:46:19 108,160 ▲ 20 97 25,219
14:46:13 108,160 ▲ 20 97 25,122
14:46:06 108,155 ▲ 15 97 25,025
14:46:01 108,160 ▲ 20 97 24,928
14:45:46 108,155 ▲ 15 97 24,831
14:45:31 108,155 ▲ 15 90 24,734
14:45:27 108,155 ▲ 15 90 24,644
14:45:21 108,155 ▲ 15 90 24,554
14:45:03 108,155 ▲ 15 90 24,464
14:44:59 108,155 ▲ 15 90 24,374
14:44:56 108,155 ▲ 15 90 24,284
14:44:52 108,155 ▲ 15 90 24,194
14:44:47 108,155 ▲ 15 90 24,104
14:44:43 108,155 ▲ 15 90 24,014
14:44:38 108,155 ▲ 15 90 23,924
14:44:32 108,155 ▲ 15 90 23,834
14:44:29 108,155 ▲ 15 90 23,744
14:44:23 108,150 ▲ 10 90 23,654
14:44:23 108,030 ▼ 110 7 23,564
14:44:19 108,150 ▲ 10 90 23,557
14:44:14 108,150 ▲ 10 90 23,467
14:44:11 108,150 ▲ 10 90 23,377
14:44:06 108,150 ▲ 10 90 23,287
14:44:02 108,150 ▲ 10 90 23,197
14:43:57 108,150 ▲ 10 90 23,107
14:43:52 108,150 ▲ 10 90 23,017
14:43:48 108,150 ▲ 10 90 22,927
14:43:45 108,150 ▲ 10 90 22,837
14:43:40 108,150 ▲ 10 90 22,747
14:43:34 108,150 ▲ 10 90 22,657
14:43:29 108,150 ▲ 10 90 22,567
14:43:24 108,150 ▲ 10 90 22,477
14:43:19 108,150 ▲ 10 90 22,387
14:43:16 108,150 ▲ 10 90 22,297
14:43:11 108,150 ▲ 10 90 22,207
14:43:08 108,150 ▲ 10 90 22,117
14:43:04 108,150 ▲ 10 90 22,027
14:43:01 108,150 ▲ 10 90 21,937
14:42:53 108,150 ▲ 10 90 21,847
14:42:51 108,150 ▲ 10 90 21,757
14:42:44 108,150 ▲ 10 90 21,667
14:42:35 108,155 ▲ 15 90 21,577
14:42:31 108,155 ▲ 15 90 21,487
14:42:27 108,155 ▲ 15 90 21,397
14:42:23 108,155 ▲ 15 90 21,307
14:42:19 108,155 ▲ 15 90 21,217
14:42:14 108,150 ▲ 10 90 21,127
14:42:09 108,150 ▲ 10 90 21,037
14:42:04 108,150 ▲ 10 90 20,947
14:41:54 108,150 ▲ 10 90 20,857
14:39:46 108,150 ▲ 10 4 20,767
14:39:17 108,075 ▼ 65 2 20,763
14:36:43 108,150 ▲ 10 105 20,761
14:29:32 108,150 ▲ 10 7 20,656
14:28:09 108,145 ▲ 5 106 20,649
14:27:27 108,020 ▼ 120 5 20,543
14:27:27 108,140  0 1 20,538
14:26:14 108,150 ▲ 10 106 20,537
14:26:08 108,150 ▲ 10 106 20,431
14:25:54 108,150 ▲ 10 106 20,325
14:24:48 108,150 ▲ 10 100 20,219
14:24:34 108,150 ▲ 10 100 20,119
14:24:21 108,145 ▲ 5 106 20,019
14:20:41 108,155 ▲ 15 5 19,913
14:20:41 108,155 ▲ 15 7 19,908
14:20:41 108,155 ▲ 15 5 19,901
14:20:41 108,155 ▲ 15 2 19,896
14:20:40 108,155 ▲ 15 1 19,894
14:15:53 108,120 ▼ 20 106 19,893
14:15:48 108,120 ▼ 20 106 19,787
14:15:44 108,120 ▼ 20 106 19,681
14:15:41 108,120 ▼ 20 106 19,575
14:15:33 108,120 ▼ 20 106 19,469
14:15:30 108,120 ▼ 20 106 19,363
14:15:26 108,120 ▼ 20 106 19,257
14:15:23 108,120 ▼ 20 106 19,151
14:15:17 108,120 ▼ 20 106 19,045
14:15:14 108,120 ▼ 20 106 18,939
14:15:10 108,120 ▼ 20 106 18,833
14:15:07 108,120 ▼ 20 106 18,727
14:15:03 108,120 ▼ 20 106 18,621
14:15:00 108,120 ▼ 20 106 18,515
14:14:56 108,120 ▼ 20 106 18,409
14:14:53 108,120 ▼ 20 106 18,303
14:14:46 108,120 ▼ 20 106 18,197
14:14:43 108,120 ▼ 20 106 18,091
14:14:39 108,120 ▼ 20 106 17,985
14:14:36 108,120 ▼ 20 106 17,879
14:14:32 108,120 ▼ 20 106 17,773
14:14:29 108,120 ▼ 20 106 17,667
14:14:25 108,120 ▼ 20 106 17,561
14:14:19 108,120 ▼ 20 106 17,455
14:14:15 108,120 ▼ 20 106 17,349
14:14:12 108,120 ▼ 20 106 17,243
14:14:05 108,120 ▼ 20 106 17,137
14:14:02 108,120 ▼ 20 106 17,031
14:13:58 108,120 ▼ 20 106 16,925
14:13:55 108,120 ▼ 20 106 16,819
14:13:51 108,120 ▼ 20 106 16,713
14:13:47 108,120 ▼ 20 106 16,607
14:13:43 108,120 ▼ 20 106 16,501
14:13:39 108,120 ▼ 20 106 16,395
14:13:35 108,120 ▼ 20 106 16,289
14:13:32 108,120 ▼ 20 106 16,183
14:13:28 108,120 ▼ 20 106 16,077
14:13:22 108,120 ▼ 20 106 15,971
14:13:18 108,120 ▼ 20 106 15,865
14:13:07 108,125 ▼ 15 106 15,759
14:13:03 108,125 ▼ 15 106 15,653
14:13:00 108,125 ▼ 15 106 15,547
14:12:51 108,125 ▼ 15 106 15,441
14:12:48 108,125 ▼ 15 106 15,335
14:12:44 108,125 ▼ 15 106 15,229
14:12:29 108,125 ▼ 15 106 15,123
14:12:24 108,125 ▼ 15 106 15,017
14:12:21 108,125 ▼ 15 106 14,911
14:12:12 108,125 ▼ 15 106 14,805
14:12:09 108,125 ▼ 15 106 14,699
14:12:05 108,125 ▼ 15 106 14,593
14:12:01 108,125 ▼ 15 106 14,487
14:11:51 108,125 ▼ 15 106 14,381
14:11:48 108,125 ▼ 15 106 14,275
14:11:44 108,125 ▼ 15 106 14,169
14:11:40 108,125 ▼ 15 106 14,063
14:11:36 108,125 ▼ 15 106 13,957
14:11:33 108,125 ▼ 15 106 13,851
14:11:29 108,125 ▼ 15 106 13,745
14:11:24 108,125 ▼ 15 106 13,639
14:11:19 108,125 ▼ 15 106 13,533
14:11:10 108,125 ▼ 15 75 13,427
14:10:35 108,125 ▼ 15 75 13,352
14:10:31 108,125 ▼ 15 75 13,277
14:10:22 108,125 ▼ 15 75 13,202
14:10:18 108,125 ▼ 15 75 13,127
14:10:14 108,125 ▼ 15 75 13,052
14:10:09 108,125 ▼ 15 75 12,977
14:10:02 108,125 ▼ 15 75 12,902
14:09:51 108,125 ▼ 15 5 12,827
14:09:47 108,125 ▼ 15 75 12,822
14:09:36 108,125 ▼ 15 80 12,747
14:09:32 108,125 ▼ 15 80 12,667
14:09:28 108,125 ▼ 15 80 12,587
14:09:23 108,125 ▼ 15 80 12,507
14:09:19 108,125 ▼ 15 80 12,427
14:09:13 108,125 ▼ 15 80 12,347
14:09:08 108,125 ▼ 15 80 12,267
14:09:05 108,125 ▼ 15 80 12,187
14:09:01 108,125 ▼ 15 80 12,107
14:08:58 108,125 ▼ 15 80 12,027
14:08:54 108,125 ▼ 15 80 11,947
14:08:49 108,125 ▼ 15 80 11,867
14:08:45 108,125 ▼ 15 80 11,787
14:08:42 108,125 ▼ 15 80 11,707
14:08:33 108,125 ▼ 15 80 11,627
14:08:29 108,125 ▼ 15 10 11,547
14:08:25 108,125 ▼ 15 80 11,537
14:08:16 108,125 ▼ 15 90 11,457
14:08:13 108,125 ▼ 15 90 11,367
14:08:09 108,125 ▼ 15 90 11,277
14:08:03 108,125 ▼ 15 90 11,187
14:07:58 108,125 ▼ 15 90 11,097
14:07:55 108,125 ▼ 15 90 11,007
14:07:50 108,125 ▼ 15 90 10,917
14:07:46 108,125 ▼ 15 90 10,827
14:07:42 108,125 ▼ 15 90 10,737
14:07:38 108,125 ▼ 15 90 10,647
14:07:34 108,125 ▼ 15 90 10,557
14:07:26 108,125 ▼ 15 10 10,467
14:07:20 108,125 ▼ 15 90 10,457
14:07:10 108,125 ▼ 15 100 10,367
14:07:03 108,125 ▼ 15 100 10,267
14:06:59 108,125 ▼ 15 100 10,167
14:06:56 108,125 ▼ 15 100 10,067
14:06:52 108,125 ▼ 15 100 9,967
14:06:49 108,125 ▼ 15 100 9,867
14:06:45 108,125 ▼ 15 100 9,767
14:06:38 108,125 ▼ 15 100 9,667
14:06:37 108,125 ▼ 15 6 9,567
14:06:03 108,125 ▼ 15 106 9,561
14:05:57 108,125 ▼ 15 106 9,455
14:05:52 108,125 ▼ 15 106 9,349
14:05:49 108,125 ▼ 15 106 9,243
14:05:45 108,125 ▼ 15 106 9,137
14:05:42 108,125 ▼ 15 106 9,031
14:05:38 108,125 ▼ 15 106 8,925
14:05:35 108,125 ▼ 15 106 8,819
14:05:31 108,125 ▼ 15 106 8,713
14:05:28 108,125 ▼ 15 106 8,607
14:05:23 108,125 ▼ 15 106 8,501
14:05:16 108,125 ▼ 15 106 8,395
14:05:11 108,125 ▼ 15 106 8,289
14:05:07 108,125 ▼ 15 106 8,183
14:05:03 108,125 ▼ 15 106 8,077
14:04:56 108,120 ▼ 20 106 7,971
14:04:43 108,120 ▼ 20 100 7,865
14:04:24 108,120 ▼ 20 100 7,765
14:04:19 108,120 ▼ 20 100 7,665
14:04:16 108,120 ▼ 20 100 7,565
14:04:12 108,120 ▼ 20 100 7,465
14:04:09 108,120 ▼ 20 100 7,365
14:04:05 108,120 ▼ 20 100 7,265
14:04:01 108,120 ▼ 20 100 7,165
14:03:57 108,120 ▼ 20 100 7,065
14:03:53 108,120 ▼ 20 100 6,965
14:03:49 108,120 ▼ 20 100 6,865
14:03:46 108,120 ▼ 20 100 6,765
14:00:51 108,130 ▼ 10 100 6,665
14:00:48 108,130 ▼ 10 100 6,565
14:00:39 108,135 ▼ 5 100 6,465
14:00:36 108,135 ▼ 5 100 6,365
14:00:32 108,135 ▼ 5 100 6,265
14:00:28 108,135 ▼ 5 100 6,165
14:00:24 108,135 ▼ 5 100 6,065
14:00:21 108,135 ▼ 5 100 5,965
13:59:40 108,135 ▼ 5 100 5,865
13:59:36 108,135 ▼ 5 100 5,765
13:59:32 108,135 ▼ 5 100 5,665
13:59:29 108,135 ▼ 5 100 5,565
13:59:25 108,135 ▼ 5 100 5,465
13:59:20 108,135 ▼ 5 100 5,365
13:58:48 108,135 ▼ 5 100 5,265
13:58:45 108,135 ▼ 5 100 5,165
13:58:40 108,135 ▼ 5 100 5,065
13:58:36 108,135 ▼ 5 100 4,965
13:58:32 108,135 ▼ 5 100 4,865
13:58:29 108,135 ▼ 5 100 4,765
13:58:14 108,135 ▼ 5 100 4,665
13:58:10 108,135 ▼ 5 100 4,565
13:58:06 108,135 ▼ 5 100 4,465
13:58:03 108,135 ▼ 5 100 4,365
13:57:50 108,135 ▼ 5 100 4,265
13:57:46 108,135 ▼ 5 100 4,165
13:57:42 108,135 ▼ 5 100 4,065
13:57:39 108,135 ▼ 5 100 3,965
13:57:34 108,135 ▼ 5 100 3,865
13:57:31 108,135 ▼ 5 100 3,765
13:57:27 108,135 ▼ 5 100 3,665
13:57:24 108,135 ▼ 5 100 3,565
13:57:19 108,135 ▼ 5 100 3,465
13:57:17 108,135 ▼ 5 100 3,365
13:57:12 108,135 ▼ 5 100 3,265
13:57:09 108,135 ▼ 5 100 3,165
13:56:52 108,135 ▼ 5 100 3,065
13:56:48 108,135 ▼ 5 100 2,965
13:56:44 108,135 ▼ 5 100 2,865
13:56:41 108,135 ▼ 5 100 2,765
13:56:37 108,135 ▼ 5 100 2,665
13:56:34 108,135 ▼ 5 100 2,565
13:56:30 108,135 ▼ 5 100 2,465
13:56:27 108,135 ▼ 5 100 2,365
13:56:22 108,135 ▼ 5 100 2,265
13:56:07 108,135 ▼ 5 100 2,165
13:55:55 108,135 ▼ 5 100 2,065
13:55:52 108,135 ▼ 5 100 1,965
13:55:47 108,135 ▼ 5 100 1,865
13:55:42 108,135 ▼ 5 100 1,765
13:55:37 108,135 ▼ 5 100 1,665
13:55:34 108,135 ▼ 5 100 1,565
13:55:30 108,135 ▼ 5 100 1,465
13:55:27 108,135 ▼ 5 100 1,365
13:55:22 108,135 ▼ 5 100 1,265
13:55:18 108,135 ▼ 5 100 1,165
13:55:12 108,135 ▼ 5 100 1,065
13:55:09 108,135 ▼ 5 100 965
13:55:05 108,135 ▼ 5 100 865
13:55:01 108,135 ▼ 5 100 765
13:54:56 108,135 ▼ 5 100 665
13:54:53 108,135 ▼ 5 100 565
13:54:49 108,135 ▼ 5 100 465
13:54:45 108,135 ▼ 5 100 365
13:54:39 108,135 ▼ 5 100 265
13:53:28 108,140  0 7 165
13:52:57 108,005 ▼ 135 1 158
13:52:57 108,060 ▼ 80 5 157
13:52:52 108,140  0 100 152
13:34:29 108,095 ▼ 45 2 52
13:31:26 108,035 ▼ 105 5 50
13:31:26 108,040 ▼ 100 1 45
13:13:41 108,030 ▼ 110 6 44
12:48:16 108,115 ▼ 25 1 38
12:17:33 108,100 ▼ 40 1 37
12:02:19 108,100 ▼ 40 1 36
11:51:45 108,100 ▼ 40 2 35
11:28:33 108,100 ▼ 40 2 33
11:07:10 108,100 ▼ 40 1 31
10:57:05 107,960 ▼ 180 2 30
10:57:02 108,015 ▼ 125 3 28
10:45:34 108,100 ▼ 40 2 25
10:18:14 108,115 ▼ 25 8 23
10:18:14 108,055 ▼ 85 1 15
10:11:01 108,030 ▼ 110 3 14
09:59:22 107,965 ▼ 175 3 11
09:50:42 107,975 ▼ 165 2 8
09:39:53 107,975 ▼ 165 4 6
09:38:10 108,035 ▼ 105 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.