씨유메디칼
(115480)
코스닥
벤처기업부
액면가 500원
  04.08 15:59

3,345 (3,280)   [시가/고가/저가] 3,555 / 4,080 / 3,300 
전일비/등락률 ▲ 65 (1.98%) 매도호가/호가잔량 3,350 / 3,003
거래량/전일동시간대비 10,378,160 /▲ 2,588,369 매수호가/호가잔량 3,345 / 3,105
상한가/하한가 4,260 / 2,300 총매도/총매수잔량 16,513 / 31,625

매도잔량 호가 매수잔량
1,166 3,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,055 3,390
10 3,385
3 3,380
410 3,375
120 3,370
210 3,365
10 3,360
10,526 3,355
3,003 3,350
 
3,345 3,105
3,340 8,557
3,335 8,588
3,330 4,894
3,325 530
3,320 310
3,315 40
3,310 965
3,305 1,299
3,300 3,337
 
총매도잔량 순매수잔량 총매수잔량
16,513 15,112 31,625
시간외잔량 시간외잔량
0 31,812
 
씨유메디칼 115480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 3,345 ▲ 65 320 10,378,160
15:53:11 3,345 ▲ 65 1 10,377,840
15:52:56 3,345 ▲ 65 1 10,377,839
15:48:41 3,345 ▲ 65 408 10,377,838
15:48:31 3,345 ▲ 65 2 10,377,430
15:46:01 3,345 ▲ 65 448 10,377,428
15:43:10 3,345 ▲ 65 55 10,376,980
15:41:10 3,345 ▲ 65 100 10,376,925
15:40:00 3,345 ▲ 65 2,489 10,376,825
15:30:28 3,345 ▲ 65 50,461 10,374,336
15:19:58 3,345 ▲ 65 1 10,323,875
15:19:57 3,350 ▲ 70 100 10,323,874
15:19:56 3,350 ▲ 70 1,960 10,323,774
15:19:56 3,350 ▲ 70 351 10,321,814
15:19:54 3,355 ▲ 75 298 10,321,463
15:19:54 3,355 ▲ 75 1 10,321,165
15:19:54 3,350 ▲ 70 88 10,321,164
15:19:53 3,350 ▲ 70 200 10,321,076
15:19:52 3,350 ▲ 70 1,300 10,320,876
15:19:52 3,345 ▲ 65 167 10,319,576
15:19:51 3,345 ▲ 65 7 10,319,409
15:19:49 3,330 ▲ 50 5 10,319,402
15:19:48 3,350 ▲ 70 31 10,319,397
15:19:46 3,350 ▲ 70 30 10,319,366
15:19:46 3,350 ▲ 70 1 10,319,336
15:19:45 3,350 ▲ 70 147 10,319,335
15:19:42 3,350 ▲ 70 688 10,319,188
15:19:41 3,305 ▲ 25 956 10,318,500
15:19:41 3,310 ▲ 30 842 10,317,544
15:19:41 3,315 ▲ 35 111 10,316,702
15:19:39 3,350 ▲ 70 3,217 10,316,591
15:19:32 3,350 ▲ 70 1 10,313,374
15:19:31 3,350 ▲ 70 487 10,313,373
15:19:31 3,345 ▲ 65 302 10,312,886
15:19:31 3,340 ▲ 60 999 10,312,584
15:19:31 3,325 ▲ 45 141 10,310,914
15:19:31 3,330 ▲ 50 671 10,311,585
15:19:31 3,305 ▲ 25 300 10,310,622
15:19:31 3,305 ▲ 25 151 10,310,773
15:19:30 3,305 ▲ 25 50 10,310,322
15:19:30 3,305 ▲ 25 172 10,310,272
15:19:29 3,305 ▲ 25 100 10,310,100
15:19:29 3,305 ▲ 25 703 10,310,000
15:19:29 3,305 ▲ 25 797 10,309,297
15:19:29 3,305 ▲ 25 845 10,308,500
15:19:29 3,310 ▲ 30 155 10,307,655
15:19:24 3,305 ▲ 25 100 10,307,500
15:19:24 3,330 ▲ 50 2 10,307,400
15:19:23 3,330 ▲ 50 73 10,307,398
15:19:21 3,305 ▲ 25 6 10,307,325
15:19:21 3,320 ▲ 40 44 10,307,319
15:19:19 3,305 ▲ 25 16 10,307,275
15:19:19 3,315 ▲ 35 44 10,307,259
15:19:19 3,320 ▲ 40 50 10,307,215
15:19:18 3,335 ▲ 55 216 10,307,165
15:19:18 3,330 ▲ 50 4,278 10,306,949
15:19:18 3,325 ▲ 45 495 10,302,671
15:19:17 3,325 ▲ 45 1 10,302,176
15:19:17 3,325 ▲ 45 1 10,302,175
15:19:17 3,325 ▲ 45 1 10,302,174
15:19:17 3,325 ▲ 45 1 10,302,173
15:19:16 3,325 ▲ 45 1 10,302,172
15:19:16 3,330 ▲ 50 450 10,302,171
15:19:16 3,325 ▲ 45 450 10,301,721
15:19:16 3,325 ▲ 45 444 10,301,271
15:19:16 3,325 ▲ 45 1 10,300,827
15:19:15 3,300 ▲ 20 456 10,300,826
15:19:15 3,325 ▲ 45 1 10,300,370
15:19:15 3,325 ▲ 45 1 10,300,369
15:19:15 3,325 ▲ 45 1 10,300,368
15:19:14 3,325 ▲ 45 1 10,300,367
15:19:14 3,325 ▲ 45 1 10,300,366
15:19:14 3,330 ▲ 50 119 10,300,365
15:19:13 3,300 ▲ 20 2 10,300,246
15:19:13 3,300 ▲ 20 9,984 10,300,244
15:19:13 3,310 ▲ 30 56 10,289,908
15:19:13 3,305 ▲ 25 352 10,290,260
15:19:13 3,315 ▲ 35 261 10,289,852
15:19:13 3,330 ▲ 50 1 10,289,591
15:19:13 3,330 ▲ 50 1 10,289,590
15:19:12 3,330 ▲ 50 1 10,289,589
15:19:12 3,330 ▲ 50 1 10,289,588
15:19:11 3,330 ▲ 50 1 10,289,587
15:19:11 3,330 ▲ 50 1 10,289,586
15:19:11 3,330 ▲ 50 1 10,289,585
15:19:10 3,330 ▲ 50 1 10,289,584
15:19:10 3,330 ▲ 50 1 10,289,583
15:19:10 3,330 ▲ 50 1 10,289,582
15:19:09 3,310 ▲ 30 59 10,289,581
15:19:09 3,310 ▲ 30 13 10,289,522
15:19:09 3,310 ▲ 30 1 10,289,509
15:19:09 3,310 ▲ 30 150 10,289,508
15:19:09 3,330 ▲ 50 1 10,289,358
15:19:08 3,330 ▲ 50 992 10,289,357
15:19:08 3,310 ▲ 30 8 10,288,365
15:19:06 3,310 ▲ 30 20 10,288,357
15:19:05 3,300 ▲ 20 3,537 10,288,337
15:19:05 3,310 ▲ 30 1 10,280,645
15:19:05 3,305 ▲ 25 4,155 10,284,800
15:19:05 3,315 ▲ 35 262 10,280,644
15:19:04 3,315 ▲ 35 39 10,280,382
15:19:03 3,335 ▲ 55 17 10,280,343
15:19:02 3,340 ▲ 60 1 10,280,326
15:19:02 3,350 ▲ 70 1 10,280,325
15:19:02 3,350 ▲ 70 1 10,280,324
15:19:01 3,350 ▲ 70 1 10,280,323
15:19:01 3,350 ▲ 70 1 10,280,322
15:19:01 3,350 ▲ 70 1 10,280,321
15:19:01 3,350 ▲ 70 1 10,280,320
15:19:00 3,350 ▲ 70 1 10,280,319
15:19:00 3,350 ▲ 70 1 10,280,318
15:19:00 3,350 ▲ 70 1 10,280,317
15:19:00 3,350 ▲ 70 1 10,280,316
15:18:59 3,350 ▲ 70 1 10,280,315
15:18:59 3,350 ▲ 70 20 10,280,314
15:18:59 3,340 ▲ 60 100 10,280,294
15:18:59 3,350 ▲ 70 1 10,280,194
15:18:59 3,310 ▲ 30 883 10,280,193
15:18:59 3,310 ▲ 30 219 10,279,310
15:18:59 3,350 ▲ 70 684 10,279,091
15:18:58 3,310 ▲ 30 2,544 10,278,407
15:18:58 3,315 ▲ 35 2,727 10,275,863
15:18:58 3,320 ▲ 40 12,427 10,273,136
15:18:58 3,325 ▲ 45 2,150 10,260,709
15:18:58 3,330 ▲ 50 2,303 10,258,559
15:18:58 3,340 ▲ 60 9 10,248,416
15:18:58 3,335 ▲ 55 7,840 10,256,256
15:18:58 3,350 ▲ 70 1 10,248,407
15:18:58 3,350 ▲ 70 1 10,248,406
15:18:57 3,350 ▲ 70 1 10,248,405
15:18:57 3,350 ▲ 70 1 10,248,404
15:18:56 3,350 ▲ 70 1 10,248,403
15:18:56 3,350 ▲ 70 1 10,248,402
15:18:56 3,350 ▲ 70 1 10,248,401
15:18:56 3,350 ▲ 70 5 10,248,400
15:18:56 3,350 ▲ 70 1 10,248,395
15:18:55 3,340 ▲ 60 808 10,248,394
15:18:55 3,340 ▲ 60 792 10,247,586
15:18:55 3,350 ▲ 70 333 10,246,794
15:18:55 3,350 ▲ 70 1 10,246,461
15:18:54 3,350 ▲ 70 1 10,246,460
15:18:54 3,350 ▲ 70 1 10,246,459
15:18:54 3,350 ▲ 70 1 10,246,458
15:18:54 3,340 ▲ 60 700 10,246,457
15:18:54 3,350 ▲ 70 1 10,245,757
15:18:53 3,350 ▲ 70 100 10,245,756
15:18:53 3,340 ▲ 60 10 10,245,656
15:18:53 3,350 ▲ 70 1 10,245,646
15:18:53 3,340 ▲ 60 1,000 10,245,645
15:18:53 3,350 ▲ 70 1 10,244,645
15:18:51 3,350 ▲ 70 1 10,244,644
15:18:51 3,350 ▲ 70 1 10,244,643
15:18:51 3,350 ▲ 70 1 10,244,642
15:18:51 3,340 ▲ 60 200 10,244,641
15:18:50 3,350 ▲ 70 1 10,244,441
15:18:50 3,350 ▲ 70 1 10,244,440
15:18:49 3,350 ▲ 70 1 10,244,439
15:18:49 3,350 ▲ 70 1 10,244,438
15:18:49 3,340 ▲ 60 1,004 10,244,437
15:18:49 3,350 ▲ 70 1 10,243,433
15:18:49 3,340 ▲ 60 120 10,243,432
15:18:48 3,350 ▲ 70 1 10,243,312
15:18:48 3,350 ▲ 70 1 10,243,311
15:18:47 3,350 ▲ 70 1 10,243,310
15:18:47 3,350 ▲ 70 1 10,243,309
15:18:46 3,350 ▲ 70 1 10,243,308
15:18:46 3,350 ▲ 70 1 10,243,307
15:18:46 3,335 ▲ 55 296 10,243,306
15:18:46 3,340 ▲ 60 4 10,243,010
15:18:45 3,350 ▲ 70 1 10,243,006
15:18:45 3,350 ▲ 70 1 10,243,005
15:18:44 3,350 ▲ 70 1 10,243,004
15:18:43 3,350 ▲ 70 44 10,243,003
15:18:42 3,350 ▲ 70 1 10,242,959
15:18:42 3,350 ▲ 70 44 10,242,958
15:18:42 3,350 ▲ 70 1 10,242,914
15:18:41 3,350 ▲ 70 1 10,242,913
15:18:41 3,350 ▲ 70 1 10,242,912
15:18:41 3,350 ▲ 70 1 10,242,911
15:18:40 3,340 ▲ 60 321 10,242,910
15:18:40 3,340 ▲ 60 1 10,242,589
15:18:40 3,350 ▲ 70 1 10,242,588
15:18:40 3,350 ▲ 70 1 10,242,587
15:18:39 3,340 ▲ 60 496 10,242,586
15:18:39 3,340 ▲ 60 500 10,242,090
15:18:38 3,340 ▲ 60 1 10,241,590
15:18:37 3,340 ▲ 60 1 10,241,589
15:18:36 3,340 ▲ 60 1 10,241,588
15:18:36 3,340 ▲ 60 1 10,241,587
15:18:35 3,340 ▲ 60 137 10,241,586
15:18:35 3,340 ▲ 60 105 10,241,449
15:18:34 3,350 ▲ 70 1 10,241,344
15:18:33 3,350 ▲ 70 1 10,241,343
15:18:33 3,350 ▲ 70 1 10,241,342
15:18:30 3,335 ▲ 55 19 10,241,341
15:18:30 3,340 ▲ 60 81 10,241,322
15:18:30 3,340 ▲ 60 4 10,241,241
15:18:29 3,340 ▲ 60 512 10,241,237
15:18:28 3,340 ▲ 60 300 10,240,725
15:18:25 3,340 ▲ 60 300 10,240,425
15:18:24 3,350 ▲ 70 1 10,240,125
15:18:24 3,340 ▲ 60 238 10,240,124
15:18:22 3,340 ▲ 60 327 10,239,886
15:18:22 3,340 ▲ 60 610 10,239,559
15:18:22 3,340 ▲ 60 7 10,238,949
15:18:21 3,335 ▲ 55 217 10,238,942
15:18:18 3,340 ▲ 60 24 10,238,725
15:18:18 3,330 ▲ 50 500 10,238,701
15:18:18 3,335 ▲ 55 500 10,238,201
15:18:18 3,340 ▲ 60 10 10,237,701
15:18:17 3,340 ▲ 60 100 10,237,691
15:18:16 3,330 ▲ 50 259 10,237,591
15:18:16 3,335 ▲ 55 441 10,237,332
15:18:16 3,335 ▲ 55 10 10,236,891
15:18:13 3,335 ▲ 55 180 10,236,881
15:18:12 3,335 ▲ 55 249 10,236,701
15:18:12 3,335 ▲ 55 200 10,236,452
15:18:11 3,335 ▲ 55 1 10,236,252
15:18:11 3,335 ▲ 55 5 10,236,251
15:18:11 3,335 ▲ 55 331 10,236,246
15:18:09 3,335 ▲ 55 968 10,235,915
15:18:08 3,335 ▲ 55 100 10,234,947
15:18:07 3,335 ▲ 55 50 10,234,847
15:18:07 3,335 ▲ 55 1,000 10,234,797
15:18:07 3,335 ▲ 55 1,096 10,233,797
15:18:02 3,340 ▲ 60 1 10,232,701
15:18:02 3,335 ▲ 55 10 10,232,700
15:18:02 3,340 ▲ 60 1 10,232,690
15:18:01 3,340 ▲ 60 120 10,232,689
15:18:01 3,340 ▲ 60 1,004 10,232,569
15:17:58 3,340 ▲ 60 330 10,231,565
15:17:54 3,340 ▲ 60 4 10,231,235
15:17:53 3,340 ▲ 60 436 10,231,231
15:17:53 3,340 ▲ 60 14 10,230,795
15:17:53 3,340 ▲ 60 550 10,230,781
15:17:53 3,350 ▲ 70 500 10,230,231
15:17:53 3,345 ▲ 65 100 10,229,731
15:17:46 3,340 ▲ 60 1 10,229,631
15:17:45 3,350 ▲ 70 500 10,229,630
15:17:44 3,350 ▲ 70 300 10,229,130
15:17:40 3,320 ▲ 40 700 10,228,830
15:17:40 3,325 ▲ 45 300 10,228,130
15:17:39 3,325 ▲ 45 800 10,226,650
15:17:39 3,320 ▲ 40 1,180 10,227,830
15:17:39 3,330 ▲ 50 1 10,225,850
15:17:39 3,340 ▲ 60 19 10,225,849
15:17:39 3,350 ▲ 70 438 10,225,830
15:17:37 3,350 ▲ 70 1 10,225,392
15:17:36 3,350 ▲ 70 765 10,225,391
15:17:36 3,350 ▲ 70 522 10,224,626
15:17:36 3,325 ▲ 45 138 10,224,104
15:17:36 3,320 ▲ 40 250 10,223,966
15:17:36 3,325 ▲ 45 882 10,223,716
15:17:36 3,330 ▲ 50 2,695 10,222,834
15:17:36 3,335 ▲ 55 2,173 10,220,139
15:17:35 3,350 ▲ 70 50 10,217,966
15:17:35 3,335 ▲ 55 590 10,217,916
15:17:35 3,340 ▲ 60 2,918 10,217,326
15:17:35 3,350 ▲ 70 428 10,214,408
15:17:31 3,350 ▲ 70 345 10,213,980
15:17:28 3,355 ▲ 75 1 10,213,635
15:17:27 3,355 ▲ 75 1 10,213,634
15:17:27 3,355 ▲ 75 3 10,213,633
15:17:26 3,350 ▲ 70 13 10,213,630
15:17:26 3,350 ▲ 70 100 10,213,617
15:17:24 3,350 ▲ 70 200 10,213,517
15:17:24 3,350 ▲ 70 2 10,213,317
15:17:22 3,350 ▲ 70 100 10,213,315
15:17:21 3,350 ▲ 70 335 10,213,215
15:17:21 3,350 ▲ 70 1,000 10,212,880
15:17:16 3,350 ▲ 70 63 10,211,603
15:17:16 3,340 ▲ 60 277 10,211,880
15:17:14 3,355 ▲ 75 10 10,211,540
15:17:14 3,345 ▲ 65 202 10,211,530
15:17:13 3,345 ▲ 65 1,611 10,211,328
15:17:13 3,350 ▲ 70 240 10,209,717
15:17:13 3,355 ▲ 75 200 10,209,477
15:17:12 3,355 ▲ 75 543 10,209,277
15:17:10 3,355 ▲ 75 1 10,208,734
15:17:09 3,360 ▲ 80 1,488 10,208,733
15:17:08 3,360 ▲ 80 50 10,207,245
15:17:07 3,355 ▲ 75 10 10,207,195
15:17:05 3,350 ▲ 70 400 10,207,185
15:17:04 3,360 ▲ 80 399 10,206,785
15:17:04 3,350 ▲ 70 499 10,206,386
15:17:04 3,355 ▲ 75 1 10,205,887
15:16:57 3,355 ▲ 75 148 10,205,886
15:16:57 3,355 ▲ 75 500 10,205,738
15:16:57 3,350 ▲ 70 115 10,205,238
15:16:57 3,355 ▲ 75 500 10,205,123
15:16:57 3,355 ▲ 75 32 10,204,623
15:16:52 3,360 ▲ 80 70 10,204,591
15:16:50 3,360 ▲ 80 30 10,204,521
15:16:50 3,350 ▲ 70 1,000 10,204,491
15:16:49 3,355 ▲ 75 97 10,203,491
15:16:49 3,355 ▲ 75 10 10,203,394
15:16:38 3,360 ▲ 80 24 10,203,384
15:16:37 3,370 ▲ 90 75 10,203,360
15:16:35 3,360 ▲ 80 44 10,203,285
15:16:33 3,345 ▲ 65 100 10,203,241
15:16:32 3,340 ▲ 60 1,145 10,203,141
15:16:32 3,340 ▲ 60 100 10,201,996
15:16:32 3,340 ▲ 60 1,342 10,201,896
15:16:31 3,340 ▲ 60 150 10,200,554
15:16:30 3,340 ▲ 60 29 10,200,404
15:16:28 3,345 ▲ 65 28 10,200,303
15:16:28 3,340 ▲ 60 72 10,200,375
15:16:26 3,345 ▲ 65 1 10,200,275
15:16:26 3,345 ▲ 65 1 10,200,274
15:16:25 3,340 ▲ 60 1 10,200,273
15:16:25 3,340 ▲ 60 150 10,200,272
15:16:25 3,345 ▲ 65 650 10,200,122
15:16:24 3,345 ▲ 65 1 10,199,472
15:16:23 3,345 ▲ 65 1 10,199,471
15:16:23 3,355 ▲ 75 1 10,199,470
15:16:23 3,345 ▲ 65 1 10,199,469
15:16:22 3,345 ▲ 65 1 10,199,468
15:16:22 3,345 ▲ 65 179 10,198,354
15:16:22 3,340 ▲ 60 1,113 10,199,467
15:16:22 3,355 ▲ 75 300 10,198,175
15:16:22 3,345 ▲ 65 1 10,197,875
15:16:21 3,345 ▲ 65 1 10,197,874
15:16:20 3,345 ▲ 65 42 10,197,873
15:16:20 3,345 ▲ 65 2,515 10,197,831
15:16:20 3,360 ▲ 80 3,004 10,193,060
15:16:20 3,350 ▲ 70 2,194 10,195,316
15:16:20 3,355 ▲ 75 62 10,193,122
15:16:20 3,365 ▲ 85 225 10,190,056
15:16:20 3,365 ▲ 85 317 10,189,831
15:16:19 3,360 ▲ 80 1 10,189,514
15:16:18 3,360 ▲ 80 1 10,189,513
15:16:17 3,360 ▲ 80 496 10,189,512
15:16:17 3,365 ▲ 85 504 10,189,016
15:16:15 3,365 ▲ 85 1,000 10,188,512
15:16:15 3,365 ▲ 85 1,000 10,187,512
15:16:14 3,365 ▲ 85 500 10,186,512
15:16:13 3,365 ▲ 85 197 10,186,012
15:16:12 3,365 ▲ 85 200 10,185,815
15:16:10 3,370 ▲ 90 13 10,185,615
15:16:10 3,365 ▲ 85 1 10,185,602
15:16:06 3,375 ▲ 95 70 10,185,601
15:16:06 3,365 ▲ 85 1 10,185,531
15:16:04 3,365 ▲ 85 1,000 10,185,530
15:16:04 3,370 ▲ 90 403 10,184,530
15:16:04 3,370 ▲ 90 294 10,184,127
15:16:04 3,370 ▲ 90 303 10,183,833
15:16:03 3,375 ▲ 95 200 10,183,530
15:16:03 3,375 ▲ 95 200 10,183,330
15:16:03 3,370 ▲ 90 700 10,183,130
15:16:03 3,375 ▲ 95 200 10,182,430
15:16:02 3,375 ▲ 95 5 10,182,230
15:16:01 3,375 ▲ 95 778 10,182,225
15:16:00 3,370 ▲ 90 1 10,181,447
15:15:58 3,375 ▲ 95 100 10,181,446
15:15:52 3,375 ▲ 95 30 10,181,346
15:15:51 3,365 ▲ 85 3 10,181,316
15:15:50 3,365 ▲ 85 1,000 10,181,313
15:15:47 3,375 ▲ 95 9 10,180,313
15:15:47 3,365 ▲ 85 3 10,180,304
15:15:44 3,365 ▲ 85 560 10,180,301
15:15:43 3,365 ▲ 85 3 10,179,741
15:15:41 3,365 ▲ 85 200 10,179,738
15:15:40 3,365 ▲ 85 200 10,179,538
15:15:39 3,365 ▲ 85 500 10,179,338
15:15:38 3,365 ▲ 85 99 10,178,838
15:15:38 3,370 ▲ 90 1 10,178,739
15:15:37 3,365 ▲ 85 15 10,178,738
15:15:35 3,370 ▲ 90 1 10,178,723
15:15:34 3,355 ▲ 75 1,982 10,178,722
15:15:34 3,360 ▲ 80 739 10,176,740
15:15:34 3,365 ▲ 85 1,654 10,176,001
15:15:34 3,365 ▲ 85 88 10,174,347
15:15:33 3,370 ▲ 90 100 10,174,259
15:15:32 3,370 ▲ 90 100 10,174,159
15:15:27 3,370 ▲ 90 33 10,173,892
15:15:27 3,365 ▲ 85 167 10,174,059
15:15:25 3,370 ▲ 90 100 10,173,859
15:15:19 3,360 ▲ 80 200 10,173,759
15:15:19 3,360 ▲ 80 50 10,173,559
15:15:18 3,360 ▲ 80 730 10,173,509
15:15:18 3,365 ▲ 85 217 10,172,779
15:15:18 3,370 ▲ 90 668 10,172,562
15:15:18 3,375 ▲ 95 1,182 10,171,894
15:15:18 3,380 ▲ 100 203 10,170,712
15:15:17 3,380 ▲ 100 8,728 10,170,509
15:15:16 3,390 ▲ 110 12 10,161,781
15:15:16 3,385 ▲ 105 97 10,161,769
15:15:16 3,385 ▲ 105 10 10,161,672
15:15:15 3,385 ▲ 105 358 10,161,662
15:15:13 3,390 ▲ 110 200 10,161,304
15:15:12 3,390 ▲ 110 69 10,161,104
15:15:10 3,390 ▲ 110 37 10,161,035
15:15:06 3,395 ▲ 115 102 10,160,998
15:15:06 3,390 ▲ 110 48 10,160,896
15:15:05 3,390 ▲ 110 228 10,160,848
15:15:02 3,390 ▲ 110 201 10,160,620
15:15:01 3,390 ▲ 110 251 10,160,419
15:14:58 3,390 ▲ 110 1,000 10,160,168
15:14:57 3,395 ▲ 115 1,227 10,159,168
15:14:56 3,395 ▲ 115 340 10,157,941
15:14:56 3,400 ▲ 120 293 10,157,601
15:14:55 3,395 ▲ 115 1,000 10,157,308
15:14:53 3,400 ▲ 120 30 10,156,308
15:14:53 3,410 ▲ 130 1 10,156,278
15:14:53 3,410 ▲ 130 10 10,156,277
15:14:52 3,410 ▲ 130 1 10,156,267
15:14:52 3,410 ▲ 130 1 10,156,266
15:14:52 3,410 ▲ 130 1 10,156,265
15:14:51 3,410 ▲ 130 1 10,156,264
15:14:51 3,410 ▲ 130 1 10,156,263
15:14:51 3,410 ▲ 130 1 10,156,262
15:14:51 3,410 ▲ 130 1 10,156,261
15:14:50 3,410 ▲ 130 1 10,156,260
15:14:50 3,410 ▲ 130 1 10,156,259
15:14:50 3,400 ▲ 120 1,250 10,156,258
15:14:49 3,410 ▲ 130 1 10,155,008
15:14:49 3,400 ▲ 120 980 10,155,007
15:14:49 3,405 ▲ 125 520 10,154,027
15:14:49 3,410 ▲ 130 1 10,153,507
15:14:48 3,410 ▲ 130 1 10,153,506
15:14:48 3,410 ▲ 130 1 10,153,505
15:14:47 3,410 ▲ 130 1 10,153,504
15:14:47 3,410 ▲ 130 100 10,153,503
15:14:47 3,415 ▲ 135 1 10,153,403
15:14:46 3,415 ▲ 135 1 10,153,402
15:14:46 3,400 ▲ 120 31 10,153,401
15:14:46 3,415 ▲ 135 300 10,153,370
15:14:46 3,415 ▲ 135 1 10,153,070
15:14:46 3,415 ▲ 135 1 10,153,069
15:14:45 3,415 ▲ 135 7 10,153,068
15:14:45 3,400 ▲ 120 580 10,153,061
15:14:45 3,405 ▲ 125 1 10,152,481
15:14:45 3,410 ▲ 130 1 10,152,480
15:14:45 3,415 ▲ 135 100 10,152,479
15:14:45 3,415 ▲ 135 1 10,152,379
15:14:44 3,415 ▲ 135 1 10,152,378
15:14:44 3,415 ▲ 135 1 10,152,377
15:14:44 3,415 ▲ 135 50 10,152,376
15:14:43 3,415 ▲ 135 1 10,152,326
15:14:42 3,415 ▲ 135 1 10,152,325
15:14:42 3,415 ▲ 135 1 10,152,324
15:14:41 3,415 ▲ 135 1 10,152,323
15:14:41 3,415 ▲ 135 1 10,152,322
15:14:41 3,415 ▲ 135 1 10,152,321
15:14:41 3,415 ▲ 135 1 10,152,320
15:14:40 3,415 ▲ 135 55 10,152,319
15:14:40 3,415 ▲ 135 1 10,152,264
15:14:40 3,420 ▲ 140 1 10,152,263
15:14:39 3,420 ▲ 140 1 10,152,262
15:14:39 3,425 ▲ 145 1 10,152,261
15:14:39 3,425 ▲ 145 65 10,152,260
15:14:39 3,420 ▲ 140 292 10,152,195
15:14:39 3,420 ▲ 140 1 10,151,903
15:14:38 3,400 ▲ 120 28 10,151,902
15:14:38 3,405 ▲ 125 1 10,151,874
15:14:38 3,415 ▲ 135 71 10,151,873
15:14:38 3,420 ▲ 140 1 10,151,802
15:14:37 3,415 ▲ 135 79 10,151,801
15:14:37 3,415 ▲ 135 1 10,151,722
15:14:37 3,415 ▲ 135 1 10,151,721
15:14:37 3,415 ▲ 135 1 10,151,720
15:14:37 3,400 ▲ 120 510 10,151,719
15:14:36 3,400 ▲ 120 990 10,151,209
15:14:36 3,415 ▲ 135 1 10,150,219
15:14:36 3,415 ▲ 135 100 10,150,218
15:14:36 3,415 ▲ 135 1 10,150,118
15:14:36 3,405 ▲ 125 1,000 10,150,117
15:14:35 3,415 ▲ 135 1 10,149,117
15:14:33 3,415 ▲ 135 1 10,149,116
15:14:33 3,400 ▲ 120 7 10,149,115
15:14:33 3,415 ▲ 135 1 10,149,108
15:14:32 3,425 ▲ 145 1 10,149,107
15:14:32 3,400 ▲ 120 7 10,149,106
15:14:32 3,425 ▲ 145 1 10,149,099
15:14:32 3,395 ▲ 115 199 10,149,098
15:14:32 3,400 ▲ 120 3 10,148,899
15:14:32 3,405 ▲ 125 3 10,148,896
15:14:31 3,400 ▲ 120 3 10,148,596
15:14:31 3,395 ▲ 115 297 10,148,893
15:14:31 3,405 ▲ 125 100 10,148,593
15:14:29 3,395 ▲ 115 295 10,148,493
15:14:29 3,400 ▲ 120 5 10,148,198
15:14:28 3,400 ▲ 120 100 10,148,193
15:14:28 3,400 ▲ 120 97 10,148,093
15:14:28 3,405 ▲ 125 3 10,147,996
15:14:26 3,395 ▲ 115 10 10,147,993
15:14:26 3,405 ▲ 125 1,000 10,147,983
15:14:25 3,400 ▲ 120 468 10,146,983
15:14:25 3,400 ▲ 120 294 10,146,515
15:14:24 3,390 ▲ 110 1,681 10,146,221
15:14:24 3,395 ▲ 115 778 10,144,540
15:14:24 3,395 ▲ 115 3 10,143,762
15:14:23 3,395 ▲ 115 3 10,143,759
15:14:23 3,390 ▲ 110 14 10,143,756
15:14:22 3,390 ▲ 110 30 10,143,742
15:14:21 3,395 ▲ 115 200 10,143,712
15:14:20 3,390 ▲ 110 61 10,143,512
15:14:20 3,390 ▲ 110 25 10,143,451
15:14:19 3,390 ▲ 110 100 10,143,426
15:14:19 3,390 ▲ 110 90 10,143,326

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.