케이씨에스
(115500)
코스닥
중견기업부
액면가 500원
  04.13 15:59

8,250 (8,340)   [시가/고가/저가] 8,310 / 8,400 / 8,200 
전일비/등락률 ▼ 90 (-1.08%) 매도호가/호가잔량 8,260 / 20
거래량/전일동시간대비 279,650 /▲ 5,375 매수호가/호가잔량 8,250 / 527
상한가/하한가 10,800 / 5,840 총매도/총매수잔량 10,992 / 15,011

매도잔량 호가 매수잔량
2,285 8,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
552 8,350
357 8,340
510 8,330
206 8,310
932 8,300
188 8,290
4,000 8,280
1,942 8,270
20 8,260
 
8,250 527
8,240 83
8,230 1,201
8,220 1,749
8,210 4,823
8,200 2,679
8,190 1,788
8,180 298
8,170 722
8,160 1,141
 
총매도잔량 순매수잔량 총매수잔량
10,992 4,019 15,011
시간외잔량 시간외잔량
2,025 0
 
케이씨에스 115500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.37 (+9.72)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:43 8,250 ▼ 90 1 279,650
15:40:30 8,250 ▼ 90 1 279,649
15:40:00 8,250 ▼ 90 61 279,648
15:30:23 8,250 ▼ 90 1,698 279,587
15:19:32 8,250 ▼ 90 12 277,889
15:19:26 8,230 ▼ 110 810 277,877
15:19:26 8,240 ▼ 100 20 277,067
15:19:17 8,240 ▼ 100 243 276,941
15:19:17 8,230 ▼ 110 106 277,047
15:19:05 8,240 ▼ 100 67 276,698
15:19:04 8,240 ▼ 100 1,100 276,631
15:19:03 8,250 ▼ 90 42 275,531
15:18:59 8,250 ▼ 90 3 275,489
15:18:49 8,250 ▼ 90 871 275,486
15:18:32 8,250 ▼ 90 500 274,615
15:18:31 8,270 ▼ 70 50 274,115
15:18:15 8,250 ▼ 90 157 274,065
15:18:08 8,260 ▼ 80 2 273,908
15:17:52 8,260 ▼ 80 41 273,906
15:17:51 8,270 ▼ 70 5 273,865
15:17:45 8,270 ▼ 70 5 273,860
15:17:38 8,270 ▼ 70 3 273,855
15:17:29 8,270 ▼ 70 5 273,852
15:17:12 8,260 ▼ 80 26 273,847
15:17:12 8,260 ▼ 80 500 273,821
15:17:08 8,260 ▼ 80 1,491 273,321
15:17:08 8,270 ▼ 70 9 271,830
15:16:06 8,270 ▼ 70 319 271,821
15:16:06 8,270 ▼ 70 500 271,502
15:13:35 8,260 ▼ 80 232 271,002
15:13:35 8,270 ▼ 70 518 270,770
15:13:31 8,270 ▼ 70 8 270,252
15:11:55 8,270 ▼ 70 73 270,244
15:11:55 8,280 ▼ 60 6 270,171
15:10:42 8,280 ▼ 60 9 270,165
15:10:42 8,280 ▼ 60 391 270,156
15:10:31 8,280 ▼ 60 77 269,765
15:10:19 8,280 ▼ 60 11 269,688
15:10:07 8,280 ▼ 60 12 269,677
15:10:03 8,290 ▼ 50 151 269,665
15:09:45 8,270 ▼ 70 7 269,514
15:09:39 8,270 ▼ 70 27 269,507
15:09:39 8,270 ▼ 70 27 269,480
15:09:39 8,270 ▼ 70 28 269,453
15:09:30 8,270 ▼ 70 20 269,425
15:09:30 8,270 ▼ 70 80 269,405
15:09:18 8,270 ▼ 70 31 269,325
15:09:18 8,270 ▼ 70 35 269,294
15:09:18 8,270 ▼ 70 34 269,259
15:09:11 8,270 ▼ 70 3 269,225
15:09:11 8,270 ▼ 70 37 269,222
15:09:11 8,270 ▼ 70 37 269,185
15:09:11 8,270 ▼ 70 23 269,148
15:09:06 8,270 ▼ 70 16 269,125
15:09:06 8,270 ▼ 70 39 269,109
15:09:06 8,270 ▼ 70 39 269,070
15:09:06 8,270 ▼ 70 39 269,031
15:09:06 8,270 ▼ 70 39 268,992
15:09:06 8,270 ▼ 70 39 268,953
15:09:05 8,270 ▼ 70 389 268,914
15:08:06 8,270 ▼ 70 52 268,525
15:08:06 8,270 ▼ 70 52 268,473
15:08:05 8,270 ▼ 70 52 268,421
15:08:05 8,270 ▼ 70 78 268,369
15:07:51 8,270 ▼ 70 74 268,291
15:06:49 8,270 ▼ 70 62 268,217
15:06:49 8,270 ▼ 70 63 268,155
15:06:49 8,270 ▼ 70 63 268,092
15:06:49 8,270 ▼ 70 63 268,029
15:06:48 8,270 ▼ 70 64 267,966
15:06:48 8,270 ▼ 70 64 267,902
15:06:48 8,270 ▼ 70 67 267,838
15:06:34 8,270 ▼ 70 46 267,771
15:06:34 8,270 ▼ 70 67 267,725
15:06:34 8,270 ▼ 70 67 267,658
15:06:34 8,270 ▼ 70 70 267,591
15:06:19 8,270 ▼ 70 65 267,521
15:06:19 8,270 ▼ 70 335 267,456
15:06:17 8,270 ▼ 70 30 267,121
15:06:07 8,270 ▼ 70 30 267,091
15:04:31 8,270 ▼ 70 40 267,061
15:04:23 8,270 ▼ 70 3 267,021
15:04:01 8,270 ▼ 70 30 267,018
15:04:00 8,280 ▼ 60 20 266,988
15:03:49 8,280 ▼ 60 3 266,968
15:03:37 8,280 ▼ 60 3 266,965
15:03:18 8,290 ▼ 50 3 266,962
15:03:14 8,270 ▼ 70 30 266,959
15:02:47 8,270 ▼ 70 90 266,929
15:02:47 8,270 ▼ 70 45 266,839
15:02:15 8,290 ▼ 50 9 266,794
15:01:59 8,290 ▼ 50 11 266,785
15:01:53 8,300 ▼ 40 1 266,774
15:01:52 8,300 ▼ 40 24 266,773
15:01:24 8,290 ▼ 50 30 266,749
15:01:03 8,300 ▼ 40 5 266,719
15:00:18 8,270 ▼ 70 10 266,714
15:00:16 8,270 ▼ 70 190 266,704
14:55:27 8,270 ▼ 70 1 266,514
14:55:12 8,270 ▼ 70 12 266,513
14:54:41 8,280 ▼ 60 136 266,501
14:54:23 8,280 ▼ 60 128 266,365
14:53:36 8,290 ▼ 50 1 266,237
14:53:15 8,290 ▼ 50 26 266,236
14:51:35 8,300 ▼ 40 1 266,210
14:50:12 8,300 ▼ 40 5 266,209
14:49:32 8,300 ▼ 40 5 266,204
14:49:32 8,300 ▼ 40 354 266,199
14:48:01 8,310 ▼ 30 200 265,845
14:46:31 8,310 ▼ 30 5 265,645
14:45:25 8,310 ▼ 30 14 265,640
14:45:25 8,310 ▼ 30 44 265,626
14:45:25 8,310 ▼ 30 42 265,582
14:45:14 8,310 ▼ 30 24 265,540
14:45:11 8,310 ▼ 30 24 265,516
14:45:10 8,310 ▼ 30 24 265,492
14:45:09 8,310 ▼ 30 24 265,468
14:45:05 8,310 ▼ 30 28 265,444
14:45:04 8,280 ▼ 60 1 265,416
14:44:31 8,280 ▼ 60 42 265,415
14:44:31 8,280 ▼ 60 42 265,373
14:44:30 8,280 ▼ 60 169 265,331
14:43:19 8,270 ▼ 70 100 265,162
14:43:08 8,260 ▼ 80 7 265,062
14:42:25 8,260 ▼ 80 150 265,055
14:42:23 8,280 ▼ 60 277 264,905
14:42:23 8,280 ▼ 60 550 264,628
14:40:54 8,260 ▼ 80 23 264,078
14:40:18 8,260 ▼ 80 50 264,055
14:39:37 8,260 ▼ 80 1,686 263,691
14:39:37 8,250 ▼ 90 314 264,005
14:39:24 8,260 ▼ 80 80 262,005
14:37:44 8,280 ▼ 60 1 261,925
14:37:05 8,260 ▼ 80 1 261,924
14:36:40 8,270 ▼ 70 920 261,923
14:36:36 8,270 ▼ 70 80 261,003
14:36:04 8,270 ▼ 70 72 260,923
14:36:04 8,270 ▼ 70 501 260,851
14:34:25 8,270 ▼ 70 140 260,350
14:34:25 8,270 ▼ 70 140 260,210
14:34:24 8,270 ▼ 70 913 260,070
14:34:13 8,270 ▼ 70 121 259,157
14:33:49 8,270 ▼ 70 10 259,036
14:33:45 8,270 ▼ 70 2 259,026
14:33:39 8,270 ▼ 70 10 259,024
14:32:48 8,270 ▼ 70 100 259,014
14:32:28 8,260 ▼ 80 1 258,914
14:32:24 8,260 ▼ 80 651 258,913
14:32:12 8,260 ▼ 80 1 258,262
14:32:02 8,270 ▼ 70 10 258,261
14:30:24 8,260 ▼ 80 918 258,251
14:30:24 8,270 ▼ 70 280 257,333
14:30:13 8,270 ▼ 70 1 257,053
14:30:06 8,280 ▼ 60 100 257,052
14:30:06 8,280 ▼ 60 2 256,952
14:30:01 8,280 ▼ 60 10 256,950
14:29:57 8,280 ▼ 60 160 256,940
14:29:57 8,280 ▼ 60 160 256,780
14:29:56 8,280 ▼ 60 163 256,620
14:29:56 8,280 ▼ 60 656 256,457
14:29:56 8,280 ▼ 60 26 255,801
14:29:14 8,280 ▼ 60 1,100 255,775
14:29:09 8,280 ▼ 60 2,772 254,675
14:29:09 8,290 ▼ 50 609 251,903
14:26:21 8,280 ▼ 60 40 251,294
14:26:21 8,290 ▼ 50 20 251,254
14:25:25 8,280 ▼ 60 585 251,234
14:25:20 8,290 ▼ 50 31 250,649
14:25:16 8,290 ▼ 50 1 250,618
14:25:15 8,290 ▼ 50 32 250,617
14:25:15 8,290 ▼ 50 32 250,585
14:25:15 8,290 ▼ 50 32 250,553
14:25:15 8,290 ▼ 50 303 250,521
14:25:11 8,290 ▼ 50 232 250,218
14:25:01 8,290 ▼ 50 30 249,986
14:24:01 8,310 ▼ 30 19 249,956
14:23:45 8,310 ▼ 30 33 249,937
14:23:45 8,310 ▼ 30 100 249,904
14:23:44 8,310 ▼ 30 267 249,804
14:23:44 8,310 ▼ 30 250 249,537
14:21:43 8,310 ▼ 30 20 249,287
14:21:30 8,300 ▼ 40 10 249,267
14:21:15 8,300 ▼ 40 5 249,257
14:21:08 8,300 ▼ 40 5 249,252
14:20:32 8,290 ▼ 50 50 249,247
14:20:16 8,290 ▼ 50 89 249,197
14:19:59 8,290 ▼ 50 604 249,108
14:19:16 8,290 ▼ 50 1,000 248,504
14:18:24 8,290 ▼ 50 43 247,504
14:17:47 8,290 ▼ 50 3 247,461
14:17:35 8,290 ▼ 50 2 247,458
14:16:37 8,290 ▼ 50 200 247,456
14:14:18 8,290 ▼ 50 10 247,256
14:14:12 8,290 ▼ 50 29 247,246
14:14:07 8,290 ▼ 50 10 247,217
14:13:09 8,290 ▼ 50 2 247,207
14:13:04 8,310 ▼ 30 27 247,205
14:12:52 8,310 ▼ 30 100 247,178
14:12:47 8,290 ▼ 50 527 247,078
14:12:47 8,300 ▼ 40 123 246,551
14:12:15 8,310 ▼ 30 100 246,428
14:09:27 8,310 ▼ 30 2 246,328
14:08:22 8,300 ▼ 40 152 246,326
14:08:22 8,300 ▼ 40 1 246,174
14:07:52 8,290 ▼ 50 60 246,173
14:07:12 8,290 ▼ 50 40 246,113
14:05:16 8,300 ▼ 40 20 246,073
14:04:29 8,300 ▼ 40 41 246,053
14:04:27 8,300 ▼ 40 21 246,012
14:04:03 8,300 ▼ 40 11 245,991
14:01:48 8,280 ▼ 60 170 245,980
14:01:15 8,270 ▼ 70 90 245,810
14:00:57 8,270 ▼ 70 205 245,466
14:00:57 8,260 ▼ 80 254 245,720
14:00:57 8,280 ▼ 60 354 245,261
14:00:57 8,290 ▼ 50 187 244,907
14:00:32 8,300 ▼ 40 610 244,720
14:00:23 8,310 ▼ 30 736 244,110
14:00:07 8,330 ▼ 10 20 243,374
13:59:41 8,330 ▼ 10 1 243,354
13:59:36 8,310 ▼ 30 139 243,353
13:59:32 8,320 ▼ 20 4 243,214
13:59:12 8,320 ▼ 20 89 243,210
13:58:10 8,320 ▼ 20 240 243,121
13:58:00 8,330 ▼ 10 394 242,881
13:57:50 8,340  0 34 242,487
13:56:23 8,340  0 400 242,453
13:56:20 8,340  0 1 242,053
13:55:45 8,340  0 33 242,052
13:55:38 8,340  0 141 242,019
13:55:19 8,340  0 1 241,878
13:55:16 8,340  0 1 241,877
13:55:14 8,340  0 1 241,876
13:55:13 8,330 ▼ 10 6 241,875
13:55:11 8,340  0 1 241,869
13:55:00 8,330 ▼ 10 10 241,868
13:54:51 8,340  0 1 241,858
13:54:44 8,330 ▼ 10 1 241,857
13:54:32 8,330 ▼ 10 3 241,856
13:53:43 8,320 ▼ 20 91 241,853
13:53:43 8,320 ▼ 20 180 241,762
13:53:42 8,320 ▼ 20 180 241,582
13:53:42 8,320 ▼ 20 1,113 241,402
13:52:51 8,310 ▼ 30 60 240,289
13:52:51 8,310 ▼ 30 73 240,229
13:52:51 8,310 ▼ 30 67 240,156
13:52:41 8,310 ▼ 30 50 240,089
13:52:35 8,310 ▼ 30 1 240,039
13:52:24 8,310 ▼ 30 700 240,038
13:51:51 8,300 ▼ 40 10 239,338
13:51:15 8,300 ▼ 40 96 239,328
13:51:09 8,300 ▼ 40 2 239,232
13:51:02 8,300 ▼ 40 11 239,230
13:50:51 8,310 ▼ 30 5 239,219
13:50:45 8,310 ▼ 30 2 239,214
13:50:27 8,310 ▼ 30 200 239,212
13:50:26 8,300 ▼ 40 1 239,012
13:50:23 8,300 ▼ 40 1 239,011
13:50:06 8,320 ▼ 20 1 239,010
13:50:05 8,260 ▼ 80 857 239,009
13:50:05 8,270 ▼ 70 124 238,152
13:50:05 8,280 ▼ 60 417 238,028
13:50:05 8,290 ▼ 50 8 237,611
13:50:05 8,300 ▼ 40 184 237,603
13:49:38 8,310 ▼ 30 49 237,419
13:49:38 8,310 ▼ 30 751 237,370
13:49:37 8,310 ▼ 30 1 236,619
13:49:29 8,310 ▼ 30 1,203 236,618
13:49:19 8,300 ▼ 40 24 235,415
13:49:19 8,300 ▼ 40 126 235,391
13:49:05 8,300 ▼ 40 128 235,265
13:48:54 8,300 ▼ 40 12 235,137
13:48:17 8,310 ▼ 30 140 235,125
13:47:53 8,310 ▼ 30 100 234,985
13:47:23 8,260 ▼ 80 1,129 234,885
13:47:23 8,270 ▼ 70 140 233,756
13:47:23 8,280 ▼ 60 370 233,616
13:47:23 8,290 ▼ 50 46 233,246
13:47:23 8,300 ▼ 40 11 233,200
13:47:06 8,310 ▼ 30 44 233,189
13:47:06 8,310 ▼ 30 2,556 233,145
13:46:41 8,300 ▼ 40 120 230,589
13:46:39 8,300 ▼ 40 52 230,469
13:46:30 8,310 ▼ 30 8 230,417
13:45:33 8,310 ▼ 30 1,100 230,409
13:45:19 8,310 ▼ 30 1,590 229,309
13:45:05 8,310 ▼ 30 24 227,719
13:45:02 8,310 ▼ 30 1 227,695
13:44:54 8,310 ▼ 30 20 227,694
13:44:53 8,310 ▼ 30 41 227,674
13:44:29 8,310 ▼ 30 10 227,633
13:43:59 8,310 ▼ 30 30 227,623
13:43:58 8,310 ▼ 30 40 227,593
13:42:54 8,310 ▼ 30 1,000 227,553
13:42:52 8,320 ▼ 20 154 226,553
13:42:52 8,310 ▼ 30 846 226,399
13:42:51 8,290 ▼ 50 240 225,553
13:42:51 8,290 ▼ 50 240 225,313
13:42:51 8,290 ▼ 50 240 225,073
13:42:51 8,300 ▼ 40 296 224,833
13:42:51 8,290 ▼ 50 1,110 224,537
13:42:28 8,270 ▼ 70 1 223,408
13:42:28 8,260 ▼ 80 19 223,427
13:41:06 8,270 ▼ 70 319 223,407
13:40:19 8,250 ▼ 90 311 223,088
13:40:04 8,250 ▼ 90 5 222,777
13:39:56 8,270 ▼ 70 12 222,772
13:39:49 8,270 ▼ 70 9 222,760
13:39:49 8,250 ▼ 90 228 222,751
13:39:36 8,260 ▼ 80 10 222,523
13:39:22 8,260 ▼ 80 316 222,513
13:39:22 8,270 ▼ 70 657 222,197
13:39:15 8,280 ▼ 60 223 221,540
13:38:54 8,290 ▼ 50 2 221,317
13:38:40 8,290 ▼ 50 1 221,315
13:38:23 8,290 ▼ 50 1 221,314
13:37:54 8,280 ▼ 60 150 221,313
13:34:50 8,280 ▼ 60 551 221,163
13:34:15 8,290 ▼ 50 922 220,612
13:34:15 8,300 ▼ 40 1,206 219,690
13:34:15 8,310 ▼ 30 1,399 218,484
13:34:15 8,320 ▼ 20 50 217,085
13:32:13 8,310 ▼ 30 240 217,035
13:31:28 8,310 ▼ 30 213 216,795
13:31:14 8,310 ▼ 30 200 216,582
13:29:45 8,310 ▼ 30 50 216,382
13:28:09 8,320 ▼ 20 220 216,332
13:28:08 8,320 ▼ 20 150 216,112
13:25:50 8,320 ▼ 20 40 215,962
13:25:27 8,320 ▼ 20 83 215,922
13:25:27 8,330 ▼ 10 117 215,839
13:25:15 8,330 ▼ 10 167 215,722
13:25:14 8,330 ▼ 10 377 215,555
13:24:38 8,340  0 32 215,178
13:24:13 8,330 ▼ 10 137 215,146
13:24:07 8,330 ▼ 10 15 215,009
13:23:43 8,330 ▼ 10 10 214,994
13:23:40 8,330 ▼ 10 1 214,984
13:22:50 8,330 ▼ 10 20 214,983
13:22:30 8,320 ▼ 20 1 214,963
13:22:26 8,320 ▼ 20 1 214,962
13:22:23 8,320 ▼ 20 1 214,961
13:22:21 8,320 ▼ 20 1 214,960
13:22:18 8,320 ▼ 20 1 214,959
13:20:58 8,320 ▼ 20 70 214,958
13:20:32 8,320 ▼ 20 120 214,888
13:20:32 8,330 ▼ 10 254 214,768
13:20:26 8,340  0 12 214,514
13:20:11 8,340  0 199 214,327
13:20:11 8,350 ▲ 10 175 214,502
13:19:56 8,340  0 10 214,128
13:19:42 8,340  0 473 214,118
13:17:00 8,340  0 50 213,645
13:16:34 8,340  0 29 213,595
13:16:16 8,340  0 211 213,566
13:15:08 8,340  0 5 213,355
13:13:30 8,350 ▲ 10 1 213,350
13:13:25 8,340  0 1 213,349
13:13:16 8,340  0 120 213,348
13:13:07 8,340  0 100 213,228
13:11:33 8,340  0 126 213,128
13:10:33 8,340  0 420 213,002
13:09:18 8,340  0 50 212,582
13:09:13 8,350 ▲ 10 10 212,532
13:09:09 8,350 ▲ 10 4 212,522
13:08:15 8,350 ▲ 10 10 212,518
13:07:45 8,350 ▲ 10 35 212,508
13:07:38 8,360 ▲ 20 100 212,473
13:04:49 8,360 ▲ 20 100 212,373
13:04:21 8,360 ▲ 20 9 212,273
13:03:14 8,350 ▲ 10 50 212,264
13:02:56 8,350 ▲ 10 61 212,214
13:02:55 8,340  0 5 212,153
13:02:47 8,350 ▲ 10 200 212,148
13:02:38 8,350 ▲ 10 26 211,948
13:02:12 8,350 ▲ 10 11 211,922
13:01:25 8,350 ▲ 10 6 211,911
13:01:21 8,350 ▲ 10 150 211,905
13:01:14 8,350 ▲ 10 10 211,755
13:01:08 8,350 ▲ 10 3 211,745
13:00:58 8,340  0 100 211,742
13:00:58 8,350 ▲ 10 1 211,642
13:00:54 8,350 ▲ 10 2 211,641
13:00:36 8,340  0 3 211,639
12:59:14 8,340  0 19 211,636
12:59:14 8,340  0 111 211,617
12:59:05 8,340  0 54 211,506
12:58:37 8,340  0 1 211,452
12:58:32 8,340  0 2 211,451
12:58:23 8,340  0 5 211,449
12:58:22 8,330 ▼ 10 42 211,298
12:58:22 8,320 ▼ 20 146 211,444
12:58:14 8,340  0 50 211,256
12:58:10 8,340  0 50 211,206
12:57:40 8,340  0 10 211,156
12:57:38 8,340  0 5 211,146
12:57:32 8,340  0 3 211,141
12:56:07 8,340  0 500 211,138
12:54:59 8,340  0 1 210,638
12:54:09 8,340  0 1 210,637
12:53:55 8,340  0 1 210,636
12:53:43 8,330 ▼ 10 80 210,635
12:53:29 8,330 ▼ 10 350 210,555
12:53:23 8,340  0 61 210,205
12:53:13 8,340  0 1 210,144
12:52:59 8,340  0 68 210,143
12:52:47 8,340  0 10 210,075
12:52:05 8,340  0 5 210,065
12:51:43 8,340  0 254 210,060
12:51:40 8,350 ▲ 10 200 209,806
12:51:21 8,350 ▲ 10 20 209,606
12:51:12 8,350 ▲ 10 20 209,586
12:50:28 8,350 ▲ 10 255 209,566
12:48:57 8,340  0 167 209,311
12:48:08 8,350 ▲ 10 5 209,144
12:48:02 8,340  0 10 209,139
12:46:18 8,340  0 61 209,129
12:46:08 8,350 ▲ 10 1 209,068
12:45:55 8,350 ▲ 10 29 209,067
12:45:51 8,350 ▲ 10 5 209,038
12:45:50 8,350 ▲ 10 1 209,033
12:45:48 8,350 ▲ 10 26 209,032
12:45:27 8,350 ▲ 10 100 209,006
12:44:31 8,350 ▲ 10 1 208,906
12:44:08 8,340  0 1 208,905
12:43:51 8,350 ▲ 10 188 208,904
12:43:40 8,350 ▲ 10 47 208,716
12:43:38 8,350 ▲ 10 3 208,669
12:42:18 8,350 ▲ 10 742 208,666
12:42:18 8,350 ▲ 10 2,778 207,924
12:40:42 8,330 ▼ 10 951 205,146
12:40:42 8,340  0 683 204,195
12:40:41 8,340  0 63 203,512
12:40:41 8,340  0 1,062 203,449
12:40:41 8,340  0 251 202,387
12:40:41 8,350 ▲ 10 44 202,136
12:40:34 8,350 ▲ 10 1 202,092
12:38:52 8,380 ▲ 40 10 202,091
12:38:47 8,380 ▲ 40 5 202,081
12:37:15 8,380 ▲ 40 1 202,076
12:36:04 8,350 ▲ 10 546 202,075
12:35:47 8,360 ▲ 20 54 201,529
12:35:47 8,360 ▲ 20 181 201,475
12:35:46 8,360 ▲ 20 181 201,294
12:35:46 8,360 ▲ 20 780 201,113
12:34:36 8,360 ▲ 20 8 200,333
12:34:16 8,360 ▲ 20 3 200,325
12:33:38 8,350 ▲ 10 100 200,322
12:32:49 8,350 ▲ 10 100 200,222
12:32:28 8,350 ▲ 10 601 200,122
12:32:28 8,350 ▲ 10 156 199,521
12:31:54 8,350 ▲ 10 3 199,365
12:29:51 8,350 ▲ 10 125 199,362
12:29:29 8,360 ▲ 20 5 199,237
12:29:12 8,360 ▲ 20 1 199,232
12:28:20 8,360 ▲ 20 137 199,231
12:28:15 8,350 ▲ 10 5 199,094
12:28:09 8,350 ▲ 10 97 199,089
12:27:50 8,350 ▲ 10 1 198,992
12:27:43 8,360 ▲ 20 5 198,991
12:25:22 8,360 ▲ 20 110 198,986
12:25:22 8,360 ▲ 20 290 198,876
12:25:00 8,350 ▲ 10 1 198,586
12:22:55 8,380 ▲ 40 8 198,585
12:22:28 8,380 ▲ 40 1 198,577
12:22:20 8,340  0 17 198,576
12:21:54 8,340  0 1,135 198,559
12:21:54 8,350 ▲ 10 865 197,424
12:21:32 8,390 ▲ 50 1 196,559
12:21:20 8,350 ▲ 10 1,280 196,558
12:21:20 8,360 ▲ 20 931 195,278
12:21:20 8,370 ▲ 30 547 194,347
12:21:20 8,380 ▲ 40 242 193,800
12:20:39 8,390 ▲ 50 40 193,558
12:20:38 8,390 ▲ 50 20 193,518
12:20:09 8,390 ▲ 50 1 193,498
12:20:07 8,390 ▲ 50 1 193,497
12:19:57 8,390 ▲ 50 60 193,496
12:19:23 8,390 ▲ 50 380 193,436
12:19:05 8,390 ▲ 50 39 193,056
12:19:05 8,390 ▲ 50 29 193,017
12:19:05 8,390 ▲ 50 236 192,988
12:18:52 8,390 ▲ 50 40 192,752
12:16:51 8,400 ▲ 60 4 192,712
12:16:23 8,390 ▲ 50 80 192,708
12:16:23 8,390 ▲ 50 420 192,628
12:16:03 8,390 ▲ 50 5 192,208
12:15:48 8,390 ▲ 50 36 192,203
12:15:36 8,390 ▲ 50 5 192,167
12:15:25 8,390 ▲ 50 15 192,162
12:14:55 8,390 ▲ 50 400 192,147
12:14:18 8,390 ▲ 50 25 191,747
12:13:59 8,390 ▲ 50 6 191,722
12:13:32 8,390 ▲ 50 2 191,716
12:13:09 8,360 ▲ 20 100 191,714
12:12:43 8,360 ▲ 20 362 191,614
12:12:43 8,360 ▲ 20 133 191,252
12:12:29 8,360 ▲ 20 521 191,119
12:12:29 8,370 ▲ 30 133 190,598
12:11:57 8,370 ▲ 30 306 190,465

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.