KODEX 철강
(117680)
코스피

액면가 0원
  05.27 15:59

5,400 (5,215)   [시가/고가/저가] 5,250 / 5,400 / 5,245 
전일비/등락률 ▲ 185 (3.55%) 매도호가/호가잔량 5,400 / 2,674
거래량/전일동시간대비 32,402 /▼ 155,734 매수호가/호가잔량 5,390 / 3,000
상한가/하한가 6,775 / 3,655 총매도/총매수잔량 51,191 / 43,942

매도잔량 호가 매수잔량
1 5,455 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,039 5,450
50 5,440
14 5,430
15 5,425
2,230 5,420
10,000 5,415
10,028 5,410
10,000 5,405
2,674 5,400
 
5,390 3,000
5,385 100
5,380 1
5,375 1
5,370 4,815
5,365 10,000
5,360 10,001
5,355 9,956
5,345 5,104
5,335 2
 
총매도잔량 순매수잔량 총매수잔량
37,051 5,929 42,980
시간외잔량 시간외잔량
0 0
 
KODEX 철강 117680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:13 5,400 ▲ 185 762 32,402
15:15:53 5,385 ▲ 170 1 31,640
15:11:12 5,390 ▲ 175 1 31,639
15:09:00 5,390 ▲ 175 36 31,638
15:08:29 5,390 ▲ 175 1 31,602
15:07:47 5,390 ▲ 175 454 31,601
15:07:10 5,380 ▲ 165 1 31,147
15:05:45 5,375 ▲ 160 46 31,146
15:00:48 5,375 ▲ 160 1 31,100
14:59:39 5,375 ▲ 160 3 31,099
14:56:48 5,380 ▲ 165 1,341 31,096
14:56:48 5,380 ▲ 165 904 29,755
14:56:15 5,385 ▲ 170 1 28,851
14:53:08 5,390 ▲ 175 1 28,850
14:53:08 5,390 ▲ 175 1 28,849
14:48:19 5,380 ▲ 165 11 28,848
14:45:27 5,380 ▲ 165 1 28,837
14:40:32 5,370 ▲ 155 21 28,836
14:39:47 5,365 ▲ 150 95 28,815
14:39:45 5,360 ▲ 145 5 28,720
14:37:47 5,360 ▲ 145 1 28,715
14:30:06 5,365 ▲ 150 1 28,714
14:27:03 5,365 ▲ 150 5 28,713
14:24:21 5,340 ▲ 125 65 28,708
14:24:21 5,345 ▲ 130 2 28,643
14:24:21 5,350 ▲ 135 2 28,641
14:23:58 5,355 ▲ 140 2 28,639
14:22:29 5,360 ▲ 145 884 28,637
14:22:25 5,365 ▲ 150 1 27,753
14:15:31 5,365 ▲ 150 1,000 27,752
14:14:45 5,365 ▲ 150 1 26,752
14:14:43 5,365 ▲ 150 2 26,751
14:14:40 5,370 ▲ 155 200 26,749
14:11:58 5,360 ▲ 145 209 26,549
14:11:50 5,360 ▲ 145 1,000 26,340
14:07:04 5,360 ▲ 145 1 25,340
14:03:29 5,360 ▲ 145 11 25,339
14:02:06 5,360 ▲ 145 196 25,328
14:00:55 5,360 ▲ 145 978 25,132
14:00:15 5,360 ▲ 145 167 24,154
14:00:10 5,360 ▲ 145 1,000 23,987
13:59:24 5,360 ▲ 145 1 22,987
13:52:13 5,350 ▲ 135 28 22,986
13:51:43 5,350 ▲ 135 1 22,958
13:47:47 5,345 ▲ 130 8 22,957
13:47:31 5,345 ▲ 130 1,000 22,949
13:47:11 5,340 ▲ 125 58 21,949
13:47:03 5,340 ▲ 125 2,000 21,891
13:45:57 5,335 ▲ 120 1 19,891
13:44:02 5,340 ▲ 125 1 19,890
13:41:56 5,340 ▲ 125 130 19,889
13:36:22 5,335 ▲ 120 1 19,759
13:35:30 5,335 ▲ 120 1 19,758
13:35:30 5,330 ▲ 115 30 19,757
13:31:36 5,320 ▲ 105 18 19,727
13:31:27 5,320 ▲ 105 17 19,709
13:31:24 5,320 ▲ 105 99 19,692
13:31:24 5,315 ▲ 100 1 19,593
13:31:00 5,310 ▲ 95 23 19,592
13:30:57 5,310 ▲ 95 100 19,569
13:28:41 5,310 ▲ 95 1 19,469
13:26:27 5,305 ▲ 90 1,900 19,468
13:25:42 5,300 ▲ 85 97 17,568
13:25:13 5,300 ▲ 85 1 17,471
13:21:01 5,300 ▲ 85 1 17,470
13:14:40 5,295 ▲ 80 250 17,469
13:13:20 5,300 ▲ 85 1 17,219
13:09:38 5,295 ▲ 80 10 17,218
13:08:33 5,295 ▲ 80 10 17,208
13:06:42 5,300 ▲ 85 1,272 17,198
13:05:39 5,300 ▲ 85 1 15,926
12:57:59 5,300 ▲ 85 1 15,925
12:56:46 5,275 ▲ 60 1 15,924
12:56:46 5,275 ▲ 60 8 15,923
12:56:46 5,275 ▲ 60 17 15,915
12:56:01 5,280 ▲ 65 1 15,898
12:53:06 5,280 ▲ 65 1 15,897
12:50:27 5,290 ▲ 75 454 15,896
12:50:18 5,290 ▲ 75 1 15,442
12:42:38 5,290 ▲ 75 1 15,441
12:41:43 5,285 ▲ 70 256 15,440
12:34:57 5,285 ▲ 70 1 15,184
12:33:06 5,285 ▲ 70 1 15,183
12:27:16 5,285 ▲ 70 1 15,182
12:20:31 5,285 ▲ 70 2 15,181
12:19:36 5,285 ▲ 70 1 15,179
12:11:55 5,285 ▲ 70 1 15,178
12:04:15 5,285 ▲ 70 1 15,177
12:01:09 5,285 ▲ 70 5 15,176
11:56:34 5,285 ▲ 70 1 15,171
11:48:53 5,285 ▲ 70 1 15,170
11:48:18 5,285 ▲ 70 8 15,169
11:47:05 5,265 ▲ 50 15 15,161
11:43:34 5,265 ▲ 50 5,000 15,146
11:41:13 5,285 ▲ 70 1 10,146
11:33:32 5,275 ▲ 60 1 10,145
11:25:52 5,270 ▲ 55 1 10,144
11:21:49 5,265 ▲ 50 212 10,143
11:20:25 5,270 ▲ 55 100 9,931
11:18:23 5,270 ▲ 55 100 9,831
11:18:11 5,270 ▲ 55 1 9,731
11:11:00 5,270 ▲ 55 756 9,730
11:11:00 5,270 ▲ 55 373 8,974
11:10:30 5,275 ▲ 60 1 8,601
11:06:30 5,270 ▲ 55 22 8,600
11:06:12 5,275 ▲ 60 28 8,578
11:02:50 5,280 ▲ 65 1 8,550
10:58:13 5,275 ▲ 60 102 8,549
10:55:09 5,285 ▲ 70 1 8,447
10:52:57 5,280 ▲ 65 301 8,446
10:52:42 5,285 ▲ 70 67 8,145
10:51:11 5,290 ▲ 75 50 8,078
10:47:28 5,295 ▲ 80 1 8,028
10:45:17 5,290 ▲ 75 100 8,027
10:42:46 5,290 ▲ 75 50 7,927
10:41:31 5,295 ▲ 80 300 7,877
10:39:56 5,295 ▲ 80 1 7,577
10:39:48 5,295 ▲ 80 1 7,576
10:37:38 5,300 ▲ 85 16 7,575
10:33:27 5,290 ▲ 75 53 7,559
10:32:07 5,295 ▲ 80 1 7,506
10:31:20 5,295 ▲ 80 100 7,505
10:24:27 5,295 ▲ 80 1 7,405
10:21:40 5,295 ▲ 80 317 7,404
10:21:14 5,295 ▲ 80 108 7,087
10:16:46 5,295 ▲ 80 1 6,979
10:12:23 5,295 ▲ 80 1 6,978
10:09:45 5,285 ▲ 70 9 6,977
10:09:05 5,285 ▲ 70 1 6,968
10:07:19 5,280 ▲ 65 1 6,967
10:07:13 5,280 ▲ 65 1 6,966
10:01:25 5,285 ▲ 70 1 6,965
09:53:44 5,285 ▲ 70 1 6,964
09:53:04 5,280 ▲ 65 150 6,963
09:46:04 5,285 ▲ 70 1 6,813
09:45:46 5,285 ▲ 70 1,077 6,812
09:43:58 5,290 ▲ 75 2 5,735
09:43:03 5,295 ▲ 80 2 5,733
09:42:34 5,300 ▲ 85 600 5,731
09:42:24 5,300 ▲ 85 47 5,131
09:38:23 5,305 ▲ 90 1 5,084
09:36:14 5,300 ▲ 85 17 5,083
09:35:30 5,300 ▲ 85 1,799 5,066
09:34:22 5,305 ▲ 90 200 3,267
09:33:10 5,300 ▲ 85 213 3,067
09:30:42 5,300 ▲ 85 1 2,854
09:28:59 5,285 ▲ 70 14 2,853
09:28:02 5,280 ▲ 65 9 2,839
09:23:43 5,280 ▲ 65 10 2,830
09:23:02 5,280 ▲ 65 1 2,820
09:22:24 5,275 ▲ 60 1 2,819
09:21:15 5,270 ▲ 55 109 2,818
09:19:13 5,265 ▲ 50 89 2,709
09:19:11 5,265 ▲ 50 10 2,620
09:15:21 5,265 ▲ 50 1 2,610
09:14:07 5,250 ▲ 35 2 2,609
09:11:09 5,250 ▲ 35 1,001 2,607
09:09:02 5,255 ▲ 40 1 1,606
09:08:29 5,260 ▲ 45 1 1,605
09:08:02 5,265 ▲ 50 2 1,604
09:07:41 5,270 ▲ 55 1 1,602
09:04:46 5,250 ▲ 35 200 1,601
09:03:44 5,245 ▲ 30 190 1,401
09:03:37 5,245 ▲ 30 10 1,211
09:02:11 5,250 ▲ 35 952 1,201
09:00:27 5,250 ▲ 35 212 249
08:32:11 5,215  0 37 37

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.