티로보틱스
(117730)
코스닥
벤처기업부
액면가 500원
  08.03 15:59

11,450 (11,400)   [시가/고가/저가] 11,400 / 11,600 / 11,050 
전일비/등락률 ▲ 50 (0.44%) 매도호가/호가잔량 11,450 / 2,245
거래량/전일동시간대비 200,021 /▼ 61,647 매수호가/호가잔량 11,400 / 711
상한가/하한가 14,800 / 8,000 총매도/총매수잔량 42,855 / 27,129

매도잔량 호가 매수잔량
5,247 11,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,131 11,850
4,108 11,800
920 11,750
4,043 11,700
1,704 11,650
2,124 11,600
2,193 11,550
1,140 11,500
2,245 11,450
 
11,400 711
11,350 1,229
11,300 3,181
11,250 375
11,200 998
11,150 2,650
11,100 2,593
11,050 6,425
11,000 7,265
10,950 1,702
 
총매도잔량 순매수잔량 총매수잔량
42,855 -15,726 27,129
시간외잔량 시간외잔량
174 0
 
티로보틱스 117730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:13 11,450 ▲ 50 88 200,021
15:52:21 11,450 ▲ 50 1 199,933
15:49:02 11,450 ▲ 50 8 199,932
15:48:41 11,450 ▲ 50 50 199,924
15:48:00 11,450 ▲ 50 10 199,874
15:47:16 11,450 ▲ 50 10 199,864
15:45:46 11,450 ▲ 50 146 199,854
15:42:57 11,450 ▲ 50 54 199,708
15:40:00 11,450 ▲ 50 126 199,654
15:30:20 11,450 ▲ 50 1,034 199,528
15:19:59 11,400  0 1 198,494
15:19:56 11,350 ▼ 50 1 198,493
15:19:53 11,350 ▼ 50 36 198,492
15:19:46 11,350 ▼ 50 5 198,456
15:19:03 11,400  0 1 198,451
15:18:50 11,400  0 1 198,450
15:18:47 11,350 ▼ 50 1 198,449
15:18:41 11,350 ▼ 50 1 198,448
15:18:35 11,350 ▼ 50 2 198,447
15:18:28 11,350 ▼ 50 5 198,445
15:18:21 11,350 ▼ 50 3 198,440
15:18:17 11,350 ▼ 50 1,318 198,437
15:17:05 11,350 ▼ 50 4 197,119
15:17:04 11,450 ▲ 50 226 197,115
15:17:01 11,400  0 138 196,889
15:16:44 11,400  0 100 196,751
15:16:34 11,400  0 5 196,651
15:16:12 11,400  0 1 196,646
15:16:00 11,400  0 1 196,645
15:15:29 11,400  0 300 196,644
15:15:24 11,400  0 156 196,344
15:15:17 11,400  0 150 196,188
15:15:15 11,350 ▼ 50 4 196,038
15:15:14 11,350 ▼ 50 103 196,034
15:15:00 11,400  0 500 195,931
15:14:31 11,400  0 170 195,431
15:13:48 11,400  0 365 195,261
15:13:12 11,350 ▼ 50 10 194,896
15:13:05 11,400  0 42 194,886
15:12:59 11,400  0 60 194,844
15:12:39 11,400  0 100 194,784
15:12:12 11,400  0 331 194,684
15:12:08 11,400  0 50 194,353
15:12:01 11,400  0 18 194,303
15:11:55 11,400  0 1 194,285
15:11:55 11,400  0 41 194,284
15:11:42 11,400  0 2 194,243
15:11:41 11,400  0 400 194,241
15:11:40 11,400  0 250 193,841
15:11:20 11,400  0 30 193,591
15:10:47 11,450 ▲ 50 194 193,561
15:10:38 11,400  0 385 193,367
15:10:31 11,450 ▲ 50 87 192,982
15:10:19 11,450 ▲ 50 1 192,895
15:10:02 11,400  0 65 192,894
15:09:42 11,400  0 200 192,829
15:09:27 11,400  0 200 192,629
15:09:06 11,400  0 150 192,429
15:09:01 11,400  0 117 192,279
15:08:38 11,350 ▼ 50 1 192,162
15:08:05 11,400  0 80 192,161
15:08:02 11,400  0 600 192,081
15:06:56 11,400  0 160 191,481
15:06:55 11,400  0 88 191,321
15:05:53 11,400  0 50 191,233
15:05:49 11,400  0 20 191,183
15:05:49 11,400  0 117 191,163
15:05:19 11,350 ▼ 50 600 191,046
15:05:11 11,350 ▼ 50 17 190,446
15:04:13 11,400  0 400 190,429
15:03:07 11,400  0 1 190,029
15:02:37 11,350 ▼ 50 7 190,028
15:02:37 11,400  0 403 190,021
15:01:34 11,350 ▼ 50 48 189,618
15:01:20 11,350 ▼ 50 74 189,570
15:01:02 11,350 ▼ 50 7 189,496
15:01:01 11,400  0 414 189,489
15:00:15 11,350 ▼ 50 204 189,075
14:59:55 11,400  0 540 188,871
14:59:45 11,400  0 10 188,331
14:59:43 11,350 ▼ 50 100 188,321
14:59:25 11,400  0 359 188,221
14:58:05 11,400  0 20 187,862
14:57:52 11,350 ▼ 50 10 187,842
14:57:49 11,400  0 428 187,832
14:57:31 11,400  0 200 187,404
14:56:14 11,400  0 436 187,204
14:55:59 11,400  0 2 186,768
14:55:19 11,400  0 200 186,766
14:55:17 11,400  0 2 186,566
14:55:10 11,400  0 2 186,564
14:54:44 11,400  0 10 186,562
14:54:38 11,400  0 345 186,552
14:54:23 11,350 ▼ 50 15 186,207
14:54:23 11,350 ▼ 50 550 186,192
14:54:19 11,400  0 16 185,642
14:53:19 11,400  0 300 185,626
14:53:02 11,400  0 334 185,326
14:51:26 11,400  0 336 184,992
14:51:18 11,400  0 30 184,656
14:49:50 11,400  0 318 184,626
14:49:45 11,350 ▼ 50 50 184,308
14:49:16 11,350 ▼ 50 50 184,258
14:49:14 11,350 ▼ 50 10 184,208
14:48:18 11,400  0 50 184,198
14:48:14 11,400  0 319 184,148
14:47:57 11,350 ▼ 50 7 183,829
14:47:13 11,300 ▼ 100 100 183,822
14:46:59 11,300 ▼ 100 18 183,722
14:46:58 11,350 ▼ 50 21 183,704
14:46:38 11,400  0 301 183,683
14:46:38 11,400  0 316 183,382
14:46:27 11,350 ▼ 50 10 183,066
14:44:41 11,300 ▼ 100 5 183,056
14:44:25 11,300 ▼ 100 363 183,051
14:44:25 11,350 ▼ 50 87 182,688
14:43:45 11,350 ▼ 50 13 182,601
14:43:41 11,350 ▼ 50 10 182,588
14:43:30 11,350 ▼ 50 289 182,578
14:43:26 11,350 ▼ 50 84 182,289
14:42:23 11,350 ▼ 50 30 182,205
14:42:17 11,350 ▼ 50 46 182,175
14:41:51 11,350 ▼ 50 343 182,129
14:41:00 11,350 ▼ 50 131 181,786
14:40:15 11,350 ▼ 50 262 181,655
14:39:47 11,350 ▼ 50 30 181,393
14:39:17 11,350 ▼ 50 21 181,363
14:38:39 11,400  0 408 181,342
14:37:03 11,400  0 403 180,934
14:36:54 11,350 ▼ 50 99 180,531
14:36:40 11,350 ▼ 50 1 180,432
14:36:16 11,350 ▼ 50 342 180,431
14:34:49 11,350 ▼ 50 22 180,089
14:34:47 11,350 ▼ 50 165 180,067
14:33:51 11,350 ▼ 50 300 179,902
14:33:06 11,350 ▼ 50 10 179,602
14:32:15 11,350 ▼ 50 32 179,592
14:32:15 11,350 ▼ 50 364 179,560
14:30:39 11,350 ▼ 50 386 179,196
14:29:47 11,300 ▼ 100 21 178,810
14:29:21 11,350 ▼ 50 1 178,789
14:29:03 11,350 ▼ 50 202 178,788
14:29:03 11,350 ▼ 50 138 178,586
14:28:55 11,300 ▼ 100 11 178,448
14:28:31 11,350 ▼ 50 1 178,437
14:28:30 11,350 ▼ 50 1 178,436
14:27:37 11,350 ▼ 50 1 178,435
14:27:28 11,350 ▼ 50 142 178,434
14:27:28 11,350 ▼ 50 247 178,292
14:26:55 11,300 ▼ 100 1 178,045
14:26:35 11,350 ▼ 50 2 178,044
14:26:12 11,350 ▼ 50 6 178,042
14:25:52 11,350 ▼ 50 330 178,036
14:25:52 11,350 ▼ 50 101 177,706
14:24:16 11,300 ▼ 100 230 177,605
14:24:07 11,300 ▼ 100 3 177,375
14:23:37 11,300 ▼ 100 100 177,372
14:22:40 11,300 ▼ 100 327 177,272
14:22:40 11,300 ▼ 100 364 176,945
14:22:33 11,250 ▼ 150 355 176,581
14:22:24 11,250 ▼ 150 5 176,226
14:22:12 11,250 ▼ 150 154 176,221
14:20:53 11,200 ▼ 200 114 176,067
14:20:53 11,200 ▼ 200 86 175,953
14:20:24 11,200 ▼ 200 29 175,867
14:19:56 11,200 ▼ 200 293 175,838
14:19:45 11,250 ▼ 150 54 175,545
14:19:41 11,250 ▼ 150 10 175,491
14:19:30 11,250 ▼ 150 196 175,481
14:19:28 11,250 ▼ 150 130 175,285
14:19:24 11,250 ▼ 150 4 175,155
14:19:22 11,200 ▼ 200 5 175,151
14:19:22 11,200 ▼ 200 4,601 175,146
14:19:19 11,250 ▼ 150 4 170,545
14:19:18 11,250 ▼ 150 4 170,541
14:19:15 11,250 ▼ 150 4 170,537
14:18:50 11,200 ▼ 200 400 170,533
14:18:43 11,250 ▼ 150 3,894 170,133
14:18:31 11,250 ▼ 150 415 166,239
14:18:31 11,250 ▼ 150 254 165,824
14:17:52 11,300 ▼ 100 336 165,570
14:17:41 11,300 ▼ 100 10 165,234
14:17:31 11,300 ▼ 100 3 165,224
14:17:23 11,300 ▼ 100 435 165,221
14:16:40 11,300 ▼ 100 21 164,786
14:16:40 11,300 ▼ 100 300 164,765
14:16:16 11,350 ▼ 50 342 164,465
14:14:41 11,350 ▼ 50 357 164,123
14:13:05 11,350 ▼ 50 341 163,766
14:12:58 11,350 ▼ 50 50 163,425
14:12:15 11,350 ▼ 50 300 163,375
14:11:51 11,350 ▼ 50 500 163,075
14:11:48 11,300 ▼ 100 1 162,575
14:11:29 11,350 ▼ 50 379 162,574
14:11:22 11,300 ▼ 100 50 162,195
14:10:27 11,350 ▼ 50 100 162,145
14:10:17 11,350 ▼ 50 100 162,045
14:09:53 11,350 ▼ 50 386 161,945
14:08:47 11,350 ▼ 50 158 161,559
14:08:42 11,350 ▼ 50 5 161,401
14:08:17 11,350 ▼ 50 405 161,396
14:06:41 11,350 ▼ 50 324 160,991
14:06:38 11,350 ▼ 50 20 160,667
14:06:04 11,350 ▼ 50 1 160,647
14:05:47 11,300 ▼ 100 1 160,646
14:05:47 11,300 ▼ 100 18 160,645
14:05:46 11,300 ▼ 100 20 160,627
14:05:19 11,300 ▼ 100 40 160,607
14:05:05 11,300 ▼ 100 328 160,567
14:04:48 11,300 ▼ 100 10 160,239
14:03:39 11,250 ▼ 150 100 160,229
14:03:29 11,300 ▼ 100 341 160,129
14:03:23 11,300 ▼ 100 500 159,788
14:03:16 11,250 ▼ 150 485 159,288
14:02:20 11,300 ▼ 100 3 158,803
14:01:53 11,300 ▼ 100 374 158,800
14:01:11 11,300 ▼ 100 52 158,426
14:00:18 11,350 ▼ 50 359 158,374
13:59:34 11,300 ▼ 100 500 158,015
13:59:12 11,300 ▼ 100 9 157,515
13:59:12 11,300 ▼ 100 60 157,506
13:58:12 11,300 ▼ 100 100 157,446
13:57:23 11,300 ▼ 100 395 157,346
13:56:59 11,250 ▼ 150 25 156,951
13:56:48 11,250 ▼ 150 24 156,926
13:56:47 11,250 ▼ 150 2,263 156,902
13:56:47 11,300 ▼ 100 5,960 154,639
13:56:27 11,350 ▼ 50 2 148,679
13:55:30 11,350 ▼ 50 393 148,677
13:54:57 11,300 ▼ 100 169 148,284
13:54:39 11,350 ▼ 50 30 148,115
13:53:55 11,350 ▼ 50 200 148,085
13:53:54 11,350 ▼ 50 323 147,885
13:52:48 11,350 ▼ 50 331 147,562
13:52:48 11,350 ▼ 50 100 147,231
13:52:30 11,350 ▼ 50 1,033 147,131
13:52:28 11,350 ▼ 50 1 146,098
13:52:23 11,400  0 100 146,097
13:51:43 11,400  0 363 145,997
13:51:14 11,400  0 300 145,634
13:50:06 11,400  0 364 145,334
13:49:23 11,400  0 1 144,970
13:48:48 11,350 ▼ 50 10 144,969
13:47:39 11,400  0 1 144,959
13:46:53 11,300 ▼ 100 566 144,958
13:46:43 11,350 ▼ 50 5 144,392
13:46:40 11,350 ▼ 50 249 144,387
13:46:16 11,350 ▼ 50 100 144,138
13:45:51 11,350 ▼ 50 151 144,038
13:45:48 11,350 ▼ 50 174 143,887
13:45:11 11,350 ▼ 50 100 143,713
13:44:45 11,350 ▼ 50 55 143,613
13:44:29 11,350 ▼ 50 4 143,558
13:44:25 11,350 ▼ 50 120 143,554
13:44:18 11,350 ▼ 50 4 143,434
13:44:14 11,350 ▼ 50 4 143,430
13:44:11 11,350 ▼ 50 6 143,426
13:44:03 11,350 ▼ 50 6 143,420
13:44:03 11,350 ▼ 50 6 143,414
13:44:03 11,350 ▼ 50 4,700 143,408
13:43:57 11,350 ▼ 50 1 138,708
13:43:46 11,400  0 143 138,707
13:43:31 11,400  0 11 138,564
13:42:51 11,400  0 48 138,553
13:42:50 11,400  0 550 138,505
13:42:15 11,400  0 2,269 137,955
13:42:08 11,450 ▲ 50 9 135,686
13:40:31 11,400  0 1 135,677
13:40:13 11,400  0 1 135,676
13:40:01 11,450 ▲ 50 170 135,675
13:39:57 11,450 ▲ 50 8 135,505
13:39:08 11,450 ▲ 50 200 135,497
13:38:15 11,400  0 188 135,297
13:37:46 11,450 ▲ 50 30 135,109
13:37:04 11,450 ▲ 50 14 135,079
13:35:40 11,450 ▲ 50 10 135,065
13:35:29 11,450 ▲ 50 120 135,055
13:35:23 11,450 ▲ 50 400 134,935
13:32:24 11,450 ▲ 50 94 134,535
13:32:05 11,450 ▲ 50 906 134,441
13:31:43 11,450 ▲ 50 10 133,535
13:31:38 11,450 ▲ 50 50 133,525
13:30:44 11,450 ▲ 50 30 133,475
13:29:24 11,450 ▲ 50 50 133,445
13:28:56 11,450 ▲ 50 1 133,395
13:26:57 11,450 ▲ 50 100 133,394
13:26:56 11,450 ▲ 50 10 133,294
13:26:39 11,450 ▲ 50 18 133,284
13:26:33 11,450 ▲ 50 400 133,266
13:26:29 11,450 ▲ 50 12 132,866
13:26:25 11,450 ▲ 50 10 132,854
13:26:16 11,450 ▲ 50 10 132,844
13:26:10 11,450 ▲ 50 100 132,834
13:25:38 11,450 ▲ 50 16 132,734
13:25:38 11,450 ▲ 50 335 132,718
13:25:36 11,450 ▲ 50 100 132,383
13:24:52 11,450 ▲ 50 50 132,283
13:24:18 11,450 ▲ 50 153 132,233
13:24:07 11,450 ▲ 50 150 132,080
13:23:56 11,450 ▲ 50 173 131,930
13:23:31 11,450 ▲ 50 200 131,757
13:23:23 11,450 ▲ 50 1 131,557
13:23:13 11,450 ▲ 50 99 131,556
13:23:07 11,450 ▲ 50 15 131,457
13:22:25 11,450 ▲ 50 93 131,442
13:22:17 11,450 ▲ 50 40 131,349
13:22:00 11,450 ▲ 50 300 131,309
13:21:58 11,450 ▲ 50 39 131,009
13:21:05 11,450 ▲ 50 140 130,970
13:21:05 11,450 ▲ 50 686 130,830
13:21:05 11,450 ▲ 50 100 130,144
13:20:47 11,450 ▲ 50 1 130,044
13:20:43 11,400  0 31 130,043
13:20:17 11,400  0 236 130,012
13:20:17 11,400  0 500 129,776
13:19:58 11,400  0 100 129,276
13:19:55 11,400  0 350 129,176
13:19:55 11,400  0 10 128,826
13:19:51 11,400  0 20 128,816
13:19:45 11,400  0 50 128,796
13:19:38 11,400  0 30 128,746
13:19:35 11,400  0 50 128,716
13:19:34 11,400  0 50 128,666
13:19:32 11,400  0 10 128,616
13:19:31 11,400  0 10 128,606
13:19:26 11,400  0 5 128,596
13:19:16 11,400  0 5 128,591
13:19:14 11,400  0 50 128,586
13:19:10 11,400  0 50 128,536
13:19:10 11,400  0 40 128,486
13:18:55 11,400  0 100 128,446
13:18:42 11,400  0 30 128,346
13:18:39 11,450 ▲ 50 657 128,316
13:18:39 11,400  0 343 127,659
13:18:38 11,400  0 3,587 127,316
13:18:38 11,450 ▲ 50 20 123,729
13:18:33 11,450 ▲ 50 50 123,709
13:18:31 11,450 ▲ 50 500 123,659
13:18:26 11,450 ▲ 50 100 123,159
13:18:08 11,450 ▲ 50 400 123,059
13:17:59 11,450 ▲ 50 50 122,659
13:17:51 11,450 ▲ 50 100 122,609
13:17:49 11,450 ▲ 50 50 122,509
13:17:49 11,450 ▲ 50 50 122,459
13:17:40 11,450 ▲ 50 500 122,409
13:17:30 11,450 ▲ 50 100 121,909
13:17:24 11,400  0 887 121,809
13:17:24 11,400  0 290 120,922
13:17:24 11,400  0 500 120,632
13:17:24 11,400  0 100 120,132
13:17:24 11,400  0 155 120,032
13:17:16 11,400  0 50 119,877
13:17:06 11,350 ▼ 50 218 119,827
13:17:05 11,400  0 200 119,609
13:17:04 11,400  0 100 119,409
13:17:02 11,400  0 200 119,309
13:16:57 11,400  0 200 119,109
13:15:56 11,350 ▼ 50 441 118,909
13:15:18 11,350 ▼ 50 200 118,468
13:15:18 11,350 ▼ 50 10 118,268
13:15:11 11,350 ▼ 50 44 118,258
13:15:10 11,350 ▼ 50 6 118,214
13:14:57 11,350 ▼ 50 300 118,208
13:14:40 11,350 ▼ 50 290 117,908
13:14:40 11,350 ▼ 50 409 117,618
13:14:38 11,350 ▼ 50 699 117,209
13:14:30 11,350 ▼ 50 60 116,510
13:13:49 11,350 ▼ 50 345 116,450
13:13:22 11,400  0 10 116,105
13:13:13 11,400  0 100 116,095
13:13:11 11,400  0 200 115,995
13:13:06 11,400  0 100 115,795
13:12:03 11,400  0 10 115,695
13:12:01 11,400  0 100 115,685
13:11:43 11,400  0 5 115,585
13:10:44 11,400  0 100 115,580
13:10:41 11,400  0 1 115,480
13:10:08 11,350 ▼ 50 18 115,479
13:09:51 11,400  0 42 115,461
13:08:00 11,400  0 100 115,419
13:07:40 11,400  0 1 115,319
13:07:10 11,400  0 11 115,318
13:06:48 11,350 ▼ 50 200 115,307
13:06:38 11,350 ▼ 50 2 115,107
13:06:01 11,350 ▼ 50 525 115,105
13:05:52 11,350 ▼ 50 12 114,580
13:05:52 11,350 ▼ 50 48 114,568
13:05:33 11,350 ▼ 50 1 114,520
13:05:27 11,400  0 200 114,519
13:05:01 11,400  0 100 114,319
13:04:52 11,400  0 50 114,219
13:04:28 11,400  0 1 114,169
13:03:56 11,400  0 87 114,168
13:03:54 11,400  0 3 114,081
13:03:49 11,400  0 7 114,078
13:03:46 11,400  0 50 114,071
13:03:35 11,400  0 169 114,021
13:02:55 11,400  0 131 113,852
13:02:52 11,400  0 10 113,721
13:02:52 11,400  0 1 113,711
13:02:43 11,400  0 20 113,710
13:02:42 11,400  0 200 113,690
13:02:36 11,400  0 5 113,490
13:02:29 11,400  0 6 113,485
13:01:50 11,400  0 10 113,479
13:01:39 11,400  0 100 113,469
13:01:36 11,400  0 100 113,369
13:01:34 11,400  0 12 113,269
13:01:16 11,400  0 12 113,257
13:01:12 11,400  0 48 113,245
13:01:07 11,400  0 10 113,197
13:01:06 11,400  0 167 113,187
13:01:06 11,400  0 12 113,020
13:01:05 11,400  0 321 113,008
13:01:03 11,400  0 4 112,687
13:00:58 11,400  0 300 112,683
13:00:56 11,400  0 12 112,383
13:00:52 11,400  0 4 112,371
13:00:46 11,400  0 100 112,367
13:00:42 11,400  0 12 112,267
13:00:41 11,400  0 100 112,255
13:00:38 11,400  0 100 112,155
13:00:35 11,400  0 300 112,055
13:00:34 11,400  0 121 111,755
13:00:33 11,400  0 2 111,634
13:00:24 11,400  0 1 111,632
12:59:44 11,350 ▼ 50 34 111,631
12:59:44 11,350 ▼ 50 1,281 111,597
12:59:44 11,350 ▼ 50 150 110,316
12:59:42 11,350 ▼ 50 1 110,166
12:59:41 11,350 ▼ 50 525 110,165
12:59:38 11,350 ▼ 50 100 109,640
12:59:38 11,350 ▼ 50 3 109,540
12:59:37 11,350 ▼ 50 1 109,537
12:59:36 11,350 ▼ 50 4 109,536
12:59:35 11,350 ▼ 50 5 109,532
12:59:34 11,350 ▼ 50 300 109,527
12:59:32 11,350 ▼ 50 416 109,227
12:59:32 11,350 ▼ 50 4 108,811
12:59:29 11,350 ▼ 50 44 108,807
12:59:29 11,350 ▼ 50 10 108,763
12:59:27 11,350 ▼ 50 200 108,753
12:59:26 11,350 ▼ 50 200 108,553
12:59:25 11,350 ▼ 50 200 108,353
12:59:23 11,350 ▼ 50 200 108,153
12:59:23 11,350 ▼ 50 20 107,953
12:59:23 11,350 ▼ 50 30 107,933
12:59:21 11,350 ▼ 50 81 107,903
12:59:21 11,350 ▼ 50 68 107,822
12:59:17 11,350 ▼ 50 200 107,754
12:59:14 11,350 ▼ 50 10 107,554
12:59:13 11,350 ▼ 50 11 107,544
12:59:13 11,350 ▼ 50 5 107,533
12:59:09 11,350 ▼ 50 1 107,528
12:59:04 11,350 ▼ 50 1 107,527
12:58:20 11,300 ▼ 100 3 107,526
12:58:03 11,350 ▼ 50 5 107,523
12:57:52 11,350 ▼ 50 4 107,518
12:57:52 11,350 ▼ 50 1 107,514
12:57:43 11,350 ▼ 50 4 107,513
12:57:42 11,300 ▼ 100 1 107,509
12:57:35 11,350 ▼ 50 1,466 107,508
12:57:32 11,400  0 1 106,042
12:57:29 11,350 ▼ 50 1 106,041
12:57:24 11,350 ▼ 50 1 106,040
12:57:20 11,350 ▼ 50 1 106,039
12:57:17 11,350 ▼ 50 193 106,038
12:57:17 11,350 ▼ 50 1 105,845
12:57:14 11,350 ▼ 50 49 105,844
12:57:14 11,350 ▼ 50 1,400 105,795
12:57:13 11,350 ▼ 50 1 104,395
12:57:09 11,350 ▼ 50 1 104,394
12:56:42 11,400  0 203 104,393
12:56:41 11,400  0 20 104,190
12:55:44 11,400  0 2 104,170
12:55:26 11,400  0 50 104,168
12:55:04 11,400  0 10 104,118
12:53:30 11,400  0 3 104,108
12:53:20 11,400  0 184 104,105
12:53:01 11,400  0 9 103,921
12:52:46 11,400  0 7 103,912
12:52:46 11,400  0 300 103,905
12:52:35 11,400  0 334 103,605
12:50:31 11,400  0 74 103,271
12:50:30 11,400  0 107 103,197
12:50:27 11,400  0 9 103,090
12:50:26 11,400  0 563 103,081
12:50:12 11,400  0 1,248 102,518
12:49:49 11,400  0 30 101,270
12:49:43 11,400  0 114 101,240
12:49:37 11,350 ▼ 50 4 101,126
12:49:33 11,350 ▼ 50 18 101,122
12:49:27 11,350 ▼ 50 11 101,104
12:49:22 11,350 ▼ 50 77 101,093
12:49:22 11,350 ▼ 50 1,800 101,016
12:49:21 11,350 ▼ 50 1 99,216
12:49:18 11,350 ▼ 50 1 99,215
12:49:14 11,350 ▼ 50 1 99,214
12:49:03 11,300 ▼ 100 130 99,213
12:48:52 11,350 ▼ 50 1 99,083

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.