모트렉스
(118990)
코스닥
중견기업부
액면가 100원
  08.13 15:59

3,610 (3,625)   [시가/고가/저가] 3,720 / 3,760 / 3,580 
전일비/등락률 ▼ 15 (-0.41%) 매도호가/호가잔량 3,610 / 3,689
거래량/전일동시간대비 2,014,865 /▲ 648,655 매수호가/호가잔량 3,605 / 2,309
상한가/하한가 4,710 / 2,540 총매도/총매수잔량 16,895 / 14,437

매도잔량 호가 매수잔량
3,445 3,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,217 3,650
1 3,645
1,530 3,640
3,083 3,635
51 3,630
3,242 3,625
567 3,620
70 3,615
3,689 3,610
 
3,605 2,309
3,600 2,141
3,595 466
3,590 721
3,585 828
3,580 2,968
3,575 1,030
3,570 1,607
3,565 459
3,560 1,908
 
총매도잔량 순매수잔량 총매수잔량
16,895 -2,458 14,437
시간외잔량 시간외잔량
0 31
 
모트렉스 118990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 854.77 (+9.17)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:23 3,610 ▼ 15 20 2,014,865
15:58:09 3,610 ▼ 15 800 2,014,845
15:54:51 3,610 ▼ 15 49 2,014,045
15:53:37 3,610 ▼ 15 15 2,013,996
15:52:59 3,610 ▼ 15 15 2,013,981
15:52:48 3,610 ▼ 15 50 2,013,966
15:51:36 3,610 ▼ 15 1,000 2,013,916
15:51:12 3,610 ▼ 15 200 2,012,916
15:50:11 3,610 ▼ 15 1,000 2,012,716
15:50:00 3,610 ▼ 15 100 2,011,716
15:49:40 3,610 ▼ 15 100 2,011,616
15:47:27 3,610 ▼ 15 10 2,011,516
15:44:19 3,610 ▼ 15 10 2,011,506
15:43:29 3,610 ▼ 15 1,052 2,011,496
15:40:47 3,610 ▼ 15 63 2,010,444
15:40:00 3,610 ▼ 15 30 2,010,381
15:30:24 3,610 ▼ 15 11,507 2,010,351
15:19:59 3,610 ▼ 15 100 1,998,844
15:19:59 3,605 ▼ 20 500 1,998,744
15:19:59 3,610 ▼ 15 1 1,998,244
15:19:57 3,605 ▼ 20 39 1,998,243
15:19:55 3,610 ▼ 15 10 1,998,204
15:19:54 3,605 ▼ 20 86 1,998,194
15:19:44 3,610 ▼ 15 10 1,998,108
15:19:43 3,610 ▼ 15 300 1,998,098
15:19:36 3,610 ▼ 15 100 1,997,798
15:19:33 3,605 ▼ 20 100 1,997,698
15:19:31 3,610 ▼ 15 25 1,997,598
15:19:29 3,610 ▼ 15 77 1,997,573
15:19:25 3,605 ▼ 20 241 1,997,496
15:19:25 3,610 ▼ 15 276 1,997,255
15:19:23 3,610 ▼ 15 10 1,996,979
15:19:22 3,610 ▼ 15 100 1,996,969
15:19:19 3,610 ▼ 15 300 1,996,869
15:19:07 3,610 ▼ 15 150 1,996,569
15:19:01 3,610 ▼ 15 10 1,996,419
15:18:58 3,600 ▼ 25 200 1,996,409
15:18:54 3,610 ▼ 15 12 1,996,209
15:18:51 3,610 ▼ 15 314 1,996,197
15:18:35 3,600 ▼ 25 100 1,995,883
15:18:15 3,600 ▼ 25 162 1,995,783
15:18:14 3,600 ▼ 25 8 1,995,621
15:18:14 3,600 ▼ 25 300 1,995,613
15:18:09 3,600 ▼ 25 50 1,995,313
15:18:01 3,600 ▼ 25 280 1,995,263
15:17:54 3,600 ▼ 25 153 1,994,983
15:17:50 3,600 ▼ 25 309 1,994,830
15:17:47 3,595 ▼ 30 27 1,994,521
15:17:44 3,595 ▼ 30 3 1,994,494
15:17:41 3,595 ▼ 30 47 1,994,491
15:17:36 3,595 ▼ 30 174 1,994,444
15:17:36 3,595 ▼ 30 300 1,994,270
15:17:36 3,595 ▼ 30 100 1,993,970
15:17:34 3,595 ▼ 30 228 1,993,870
15:17:34 3,595 ▼ 30 33 1,993,642
15:17:34 3,595 ▼ 30 278 1,993,609
15:17:33 3,595 ▼ 30 1 1,993,331
15:17:30 3,595 ▼ 30 1 1,993,330
15:17:30 3,595 ▼ 30 50 1,993,329
15:17:28 3,595 ▼ 30 278 1,993,279
15:17:27 3,595 ▼ 30 1 1,992,505
15:17:27 3,595 ▼ 30 496 1,993,001
15:17:19 3,590 ▼ 35 660 1,992,504
15:17:18 3,590 ▼ 35 29 1,991,503
15:17:18 3,590 ▼ 35 341 1,991,844
15:17:17 3,590 ▼ 35 500 1,991,474
15:17:16 3,590 ▼ 35 500 1,990,974
15:16:50 3,590 ▼ 35 200 1,990,474
15:16:47 3,585 ▼ 40 200 1,990,274
15:16:47 3,590 ▼ 35 20 1,990,074
15:16:43 3,595 ▼ 30 13 1,990,054
15:16:39 3,585 ▼ 40 200 1,990,041
15:16:29 3,590 ▼ 35 230 1,989,841
15:16:28 3,585 ▼ 40 4,018 1,989,611
15:16:28 3,585 ▼ 40 7,662 1,985,593
15:16:28 3,585 ▼ 40 7,888 1,977,931
15:16:27 3,580 ▼ 45 398 1,970,043
15:16:27 3,580 ▼ 45 200 1,969,645
15:16:26 3,580 ▼ 45 20 1,969,445
15:16:22 3,580 ▼ 45 20 1,969,425
15:16:22 3,580 ▼ 45 25 1,969,405
15:16:20 3,580 ▼ 45 10 1,969,380
15:16:14 3,580 ▼ 45 100 1,969,370
15:16:13 3,580 ▼ 45 200 1,969,270
15:16:11 3,580 ▼ 45 13 1,969,070
15:16:08 3,580 ▼ 45 150 1,969,057
15:16:08 3,580 ▼ 45 10 1,968,907
15:16:07 3,580 ▼ 45 463 1,968,897
15:16:06 3,580 ▼ 45 28 1,968,434
15:16:04 3,585 ▼ 40 40 1,968,406
15:16:04 3,580 ▼ 45 347 1,968,366
15:16:01 3,585 ▼ 40 50 1,968,019
15:15:57 3,585 ▼ 40 1 1,967,969
15:15:57 3,585 ▼ 40 10 1,967,968
15:15:56 3,585 ▼ 40 726 1,967,958
15:15:53 3,585 ▼ 40 658 1,967,232
15:15:53 3,590 ▼ 35 146 1,966,574
15:15:49 3,590 ▼ 35 54 1,966,428
15:15:46 3,590 ▼ 35 1 1,966,374
15:15:46 3,590 ▼ 35 27 1,966,373
15:15:45 3,590 ▼ 35 18 1,966,346
15:15:44 3,590 ▼ 35 1,000 1,966,328
15:15:38 3,595 ▼ 30 2 1,965,328
15:15:35 3,590 ▼ 35 10 1,965,326
15:15:35 3,590 ▼ 35 1,000 1,965,316
15:15:34 3,595 ▼ 30 30 1,964,316
15:15:25 3,595 ▼ 30 90 1,964,286
15:15:24 3,595 ▼ 30 310 1,964,196
15:15:21 3,595 ▼ 30 100 1,963,886
15:15:21 3,595 ▼ 30 15 1,963,786
15:15:19 3,595 ▼ 30 100 1,963,771
15:15:16 3,595 ▼ 30 392 1,963,671
15:15:15 3,595 ▼ 30 58 1,963,279
15:15:14 3,595 ▼ 30 13 1,963,221
15:15:08 3,595 ▼ 30 2 1,963,208
15:15:02 3,595 ▼ 30 1 1,963,206
15:15:01 3,595 ▼ 30 1 1,963,205
15:15:00 3,595 ▼ 30 2 1,963,204
15:14:59 3,600 ▼ 25 3,978 1,963,202
15:14:57 3,600 ▼ 25 1,000 1,959,224
15:14:54 3,600 ▼ 25 1 1,958,224
15:14:53 3,600 ▼ 25 3 1,958,223
15:14:49 3,600 ▼ 25 1 1,958,220
15:14:39 3,605 ▼ 20 208 1,958,219
15:14:37 3,605 ▼ 20 1,000 1,958,011
15:14:27 3,610 ▼ 15 50 1,957,011
15:14:22 3,610 ▼ 15 10 1,956,961
15:14:13 3,610 ▼ 15 50 1,956,951
15:14:12 3,610 ▼ 15 27 1,956,901
15:14:11 3,605 ▼ 20 3,000 1,956,874
15:14:08 3,610 ▼ 15 50 1,953,874
15:14:06 3,610 ▼ 15 560 1,953,824
15:14:05 3,610 ▼ 15 10 1,953,264
15:14:02 3,610 ▼ 15 2 1,953,254
15:14:02 3,610 ▼ 15 50 1,953,252
15:13:50 3,610 ▼ 15 27 1,953,202
15:13:40 3,605 ▼ 20 52 1,953,175
15:13:33 3,605 ▼ 20 327 1,953,123
15:13:32 3,605 ▼ 20 200 1,952,796
15:13:30 3,605 ▼ 20 300 1,952,596
15:13:29 3,605 ▼ 20 100 1,952,296
15:13:28 3,605 ▼ 20 1 1,952,196
15:13:22 3,605 ▼ 20 50 1,952,195
15:13:20 3,600 ▼ 25 100 1,952,145
15:13:19 3,605 ▼ 20 5 1,952,045
15:13:16 3,605 ▼ 20 100 1,952,040
15:13:15 3,605 ▼ 20 5 1,951,940
15:13:09 3,605 ▼ 20 399 1,951,935
15:13:09 3,600 ▼ 25 185 1,951,536
15:13:01 3,605 ▼ 20 1,000 1,951,351
15:13:00 3,600 ▼ 25 323 1,950,351
15:12:58 3,600 ▼ 25 100 1,950,028
15:12:53 3,600 ▼ 25 2,000 1,949,928
15:12:51 3,600 ▼ 25 816 1,947,928
15:12:46 3,605 ▼ 20 70 1,947,112
15:12:32 3,605 ▼ 20 52 1,947,042
15:12:32 3,605 ▼ 20 3,024 1,946,990
15:12:28 3,605 ▼ 20 2,000 1,943,966
15:12:25 3,610 ▼ 15 224 1,941,966
15:12:24 3,610 ▼ 15 60 1,941,742
15:12:19 3,610 ▼ 15 116 1,941,682
15:12:11 3,610 ▼ 15 300 1,941,566
15:12:09 3,610 ▼ 15 200 1,941,266
15:12:05 3,610 ▼ 15 622 1,941,066
15:12:04 3,610 ▼ 15 120 1,940,444
15:11:59 3,605 ▼ 20 32 1,940,324
15:11:29 3,610 ▼ 15 792 1,940,204
15:11:29 3,605 ▼ 20 88 1,940,292
15:11:29 3,610 ▼ 15 350 1,939,412
15:11:28 3,615 ▼ 10 731 1,939,062
15:11:27 3,615 ▼ 10 100 1,938,331
15:11:26 3,615 ▼ 10 499 1,938,231
15:11:26 3,620 ▼ 5 1,262 1,937,732
15:11:22 3,620 ▼ 5 2,307 1,936,470
15:11:22 3,625  0 17 1,934,163
15:11:13 3,625  0 150 1,934,146
15:11:12 3,625  0 1,000 1,933,996
15:11:12 3,625  0 100 1,932,996
15:11:11 3,625  0 3 1,932,896
15:11:11 3,625  0 600 1,932,893
15:11:04 3,625  0 2 1,932,293
15:11:03 3,625  0 4 1,932,291
15:11:03 3,625  0 300 1,932,287
15:11:03 3,625  0 3,760 1,931,987
15:11:02 3,630 ▲ 5 895 1,928,227
15:11:01 3,630 ▲ 5 1,459 1,927,332
15:11:01 3,630 ▲ 5 20 1,925,873
15:10:56 3,630 ▲ 5 11,000 1,925,853
15:10:37 3,630 ▲ 5 400 1,914,853
15:10:19 3,630 ▲ 5 50 1,914,453
15:10:06 3,630 ▲ 5 1,123 1,914,403
15:10:03 3,635 ▲ 10 1 1,913,280
15:09:30 3,630 ▲ 5 3,596 1,913,279
15:09:24 3,635 ▲ 10 828 1,909,683
15:09:17 3,635 ▲ 10 720 1,908,855
15:09:14 3,630 ▲ 5 10 1,908,135
15:09:03 3,635 ▲ 10 50 1,908,125
15:09:01 3,630 ▲ 5 2 1,908,075
15:08:56 3,630 ▲ 5 3,000 1,908,073
15:08:56 3,635 ▲ 10 1,200 1,905,073
15:08:55 3,630 ▲ 5 68 1,903,873
15:08:50 3,630 ▲ 5 12 1,903,805
15:08:42 3,635 ▲ 10 200 1,903,793
15:08:40 3,630 ▲ 5 300 1,903,593
15:08:35 3,630 ▲ 5 16 1,903,293
15:08:28 3,635 ▲ 10 10 1,903,277
15:08:12 3,635 ▲ 10 7 1,903,267
15:08:08 3,635 ▲ 10 100 1,903,260
15:08:04 3,630 ▲ 5 100 1,903,160
15:08:00 3,635 ▲ 10 1 1,903,060
15:07:50 3,635 ▲ 10 100 1,903,059
15:07:39 3,635 ▲ 10 1,000 1,902,959
15:07:29 3,635 ▲ 10 5 1,901,959
15:07:27 3,635 ▲ 10 20 1,901,954
15:07:23 3,630 ▲ 5 70 1,901,934
15:07:23 3,630 ▲ 5 1,100 1,901,864
15:07:23 3,635 ▲ 10 5 1,900,764
15:07:15 3,635 ▲ 10 20 1,900,759
15:06:55 3,635 ▲ 10 1 1,900,739
15:06:48 3,635 ▲ 10 50 1,900,738
15:06:42 3,635 ▲ 10 100 1,900,688
15:06:41 3,635 ▲ 10 1 1,900,588
15:06:25 3,635 ▲ 10 1,606 1,900,587
15:06:21 3,640 ▲ 15 6 1,898,981
15:06:20 3,635 ▲ 10 279 1,898,975
15:06:20 3,635 ▲ 10 3,500 1,898,696
15:06:18 3,635 ▲ 10 11 1,895,196
15:06:09 3,635 ▲ 10 100 1,895,185
15:06:08 3,635 ▲ 10 890 1,895,085
15:05:54 3,635 ▲ 10 100 1,894,195
15:05:28 3,635 ▲ 10 1,000 1,894,095
15:05:21 3,640 ▲ 15 4 1,893,095
15:05:16 3,640 ▲ 15 267 1,893,091
15:05:08 3,640 ▲ 15 2 1,892,824
15:04:54 3,640 ▲ 15 48 1,892,822
15:04:20 3,640 ▲ 15 1 1,892,774
15:04:04 3,635 ▲ 10 1 1,892,773
15:03:37 3,635 ▲ 10 526 1,892,772
15:03:28 3,635 ▲ 10 100 1,892,246
15:03:13 3,635 ▲ 10 200 1,892,146
15:02:42 3,635 ▲ 10 100 1,891,946
15:02:30 3,635 ▲ 10 27 1,891,846
15:02:21 3,635 ▲ 10 150 1,891,819
15:02:05 3,635 ▲ 10 600 1,891,669
15:02:04 3,635 ▲ 10 1,000 1,891,069
15:01:41 3,635 ▲ 10 500 1,890,069
15:01:03 3,635 ▲ 10 50 1,889,569
15:00:31 3,635 ▲ 10 30 1,889,519
15:00:20 3,635 ▲ 10 450 1,889,489
15:00:12 3,635 ▲ 10 30 1,889,039
14:59:54 3,635 ▲ 10 1 1,889,009
14:59:34 3,640 ▲ 15 1 1,889,008
14:59:17 3,640 ▲ 15 50 1,889,007
14:58:47 3,640 ▲ 15 1 1,888,957
14:58:42 3,635 ▲ 10 200 1,888,956
14:58:37 3,635 ▲ 10 973 1,888,756
14:58:28 3,635 ▲ 10 1,027 1,887,783
14:58:25 3,635 ▲ 10 1,489 1,886,756
14:58:25 3,635 ▲ 10 2,823 1,885,267
14:58:25 3,635 ▲ 10 1,126 1,882,444
14:58:10 3,635 ▲ 10 1,000 1,881,318
14:58:09 3,635 ▲ 10 72 1,880,318
14:57:53 3,640 ▲ 15 4,211 1,880,246
14:57:50 3,650 ▲ 25 1 1,876,035
14:57:39 3,640 ▲ 15 500 1,876,034
14:57:35 3,640 ▲ 15 30 1,875,534
14:57:27 3,640 ▲ 15 100 1,875,504
14:57:23 3,640 ▲ 15 250 1,875,404
14:57:23 3,640 ▲ 15 1 1,875,154
14:56:55 3,650 ▲ 25 2 1,875,153
14:56:55 3,645 ▲ 20 148 1,875,151
14:56:55 3,640 ▲ 15 150 1,875,003
14:56:45 3,640 ▲ 15 270 1,874,853
14:56:45 3,640 ▲ 15 270 1,874,583
14:56:45 3,645 ▲ 20 1 1,874,313
14:56:42 3,640 ▲ 15 260 1,874,312
14:56:36 3,645 ▲ 20 50 1,874,052
14:56:19 3,645 ▲ 20 1 1,874,002
14:56:13 3,640 ▲ 15 364 1,874,001
14:56:08 3,635 ▲ 10 1 1,873,637
14:55:50 3,635 ▲ 10 1,000 1,873,636
14:55:40 3,635 ▲ 10 200 1,872,636
14:55:32 3,635 ▲ 10 150 1,872,436
14:55:10 3,635 ▲ 10 20 1,872,286
14:55:02 3,640 ▲ 15 10 1,872,266
14:54:50 3,640 ▲ 15 20 1,872,256
14:54:22 3,640 ▲ 15 41 1,872,236
14:54:06 3,640 ▲ 15 3 1,872,195
14:54:00 3,640 ▲ 15 2 1,872,192
14:53:58 3,640 ▲ 15 6 1,872,190
14:53:56 3,640 ▲ 15 30 1,872,184
14:53:41 3,640 ▲ 15 130 1,872,154
14:53:40 3,640 ▲ 15 694 1,872,024
14:53:39 3,640 ▲ 15 868 1,871,330
14:53:39 3,640 ▲ 15 500 1,870,462
14:53:38 3,640 ▲ 15 1,231 1,869,962
14:53:38 3,640 ▲ 15 196 1,868,731
14:53:38 3,645 ▲ 20 100 1,868,535
14:53:36 3,640 ▲ 15 1,000 1,868,435
14:53:23 3,640 ▲ 15 500 1,867,435
14:53:05 3,645 ▲ 20 390 1,866,935
14:53:05 3,645 ▲ 20 571 1,866,545
14:53:00 3,650 ▲ 25 454 1,865,974
14:53:00 3,650 ▲ 25 347 1,865,520
14:53:00 3,650 ▲ 25 775 1,865,173
14:52:50 3,650 ▲ 25 741 1,864,398
14:52:46 3,655 ▲ 30 100 1,863,657
14:52:25 3,655 ▲ 30 1 1,863,557
14:51:57 3,655 ▲ 30 100 1,863,556
14:51:38 3,655 ▲ 30 1 1,863,456
14:51:22 3,655 ▲ 30 200 1,863,455
14:51:21 3,655 ▲ 30 100 1,863,255
14:51:17 3,655 ▲ 30 2 1,863,155
14:51:09 3,655 ▲ 30 68 1,863,153
14:50:55 3,655 ▲ 30 32 1,863,085
14:50:53 3,655 ▲ 30 350 1,863,053
14:50:48 3,655 ▲ 30 275 1,862,703
14:50:40 3,655 ▲ 30 100 1,862,428
14:50:37 3,655 ▲ 30 1 1,862,328
14:50:28 3,655 ▲ 30 300 1,862,327
14:50:27 3,650 ▲ 25 500 1,862,027
14:50:26 3,650 ▲ 25 257 1,861,527
14:50:26 3,650 ▲ 25 200 1,861,270
14:50:16 3,650 ▲ 25 50 1,861,070
14:49:41 3,645 ▲ 20 30 1,861,020
14:49:41 3,650 ▲ 25 100 1,860,990
14:49:40 3,650 ▲ 25 8 1,860,890
14:49:34 3,650 ▲ 25 136 1,860,882
14:49:32 3,650 ▲ 25 100 1,860,746
14:49:27 3,650 ▲ 25 100 1,860,646
14:49:11 3,650 ▲ 25 82 1,860,546
14:49:10 3,650 ▲ 25 100 1,860,464
14:49:10 3,650 ▲ 25 50 1,860,364
14:49:07 3,650 ▲ 25 1,000 1,860,314
14:49:05 3,650 ▲ 25 100 1,859,314
14:48:54 3,650 ▲ 25 1,000 1,859,214
14:48:47 3,650 ▲ 25 180 1,858,214
14:48:44 3,650 ▲ 25 15 1,858,034
14:48:31 3,650 ▲ 25 200 1,858,019
14:48:27 3,650 ▲ 25 30 1,857,819
14:48:26 3,650 ▲ 25 5 1,857,789
14:47:57 3,650 ▲ 25 50 1,857,784
14:47:54 3,650 ▲ 25 50 1,857,734
14:47:51 3,650 ▲ 25 4 1,857,684
14:47:48 3,650 ▲ 25 3 1,857,680
14:47:37 3,650 ▲ 25 50 1,857,677
14:47:34 3,650 ▲ 25 100 1,857,627
14:47:30 3,645 ▲ 20 10 1,857,527
14:47:21 3,645 ▲ 20 5 1,857,517
14:46:59 3,650 ▲ 25 100 1,857,512
14:46:17 3,640 ▲ 15 478 1,857,412
14:46:17 3,645 ▲ 20 222 1,856,934
14:45:59 3,645 ▲ 20 816 1,856,712
14:45:33 3,645 ▲ 20 100 1,855,896
14:45:28 3,645 ▲ 20 45 1,855,796
14:45:03 3,640 ▲ 15 946 1,855,751
14:44:57 3,640 ▲ 15 5 1,854,805
14:44:50 3,640 ▲ 15 400 1,854,800
14:44:49 3,640 ▲ 15 386 1,854,400
14:44:15 3,640 ▲ 15 12 1,854,014
14:44:11 3,640 ▲ 15 30 1,854,002
14:43:44 3,640 ▲ 15 3 1,853,972
14:42:50 3,640 ▲ 15 500 1,853,969
14:42:36 3,640 ▲ 15 1,591 1,853,469
14:42:09 3,640 ▲ 15 73 1,851,878
14:42:06 3,640 ▲ 15 200 1,851,805
14:42:03 3,640 ▲ 15 50 1,851,605
14:41:58 3,640 ▲ 15 300 1,851,555
14:41:49 3,640 ▲ 15 386 1,851,255
14:41:46 3,640 ▲ 15 427 1,850,869
14:41:45 3,640 ▲ 15 1,000 1,850,442
14:41:42 3,640 ▲ 15 5,300 1,849,442
14:41:38 3,640 ▲ 15 3,000 1,844,142
14:41:33 3,640 ▲ 15 200 1,841,142
14:41:30 3,640 ▲ 15 85 1,840,942
14:41:03 3,640 ▲ 15 70 1,840,857
14:40:49 3,645 ▲ 20 3 1,840,787
14:40:38 3,645 ▲ 20 300 1,840,784
14:40:15 3,645 ▲ 20 270 1,840,484
14:40:06 3,640 ▲ 15 100 1,840,214
14:40:00 3,650 ▲ 25 10 1,840,114
14:39:44 3,640 ▲ 15 275 1,840,104
14:39:39 3,640 ▲ 15 1 1,839,829
14:39:38 3,640 ▲ 15 195 1,839,828
14:39:25 3,640 ▲ 15 998 1,839,633
14:38:59 3,640 ▲ 15 2,535 1,838,635
14:38:59 3,645 ▲ 20 465 1,836,100
14:38:45 3,645 ▲ 20 1,000 1,835,635
14:38:43 3,650 ▲ 25 5 1,834,635
14:38:29 3,650 ▲ 25 1 1,834,630
14:38:26 3,645 ▲ 20 2,000 1,834,629
14:38:08 3,645 ▲ 20 1,657 1,832,629
14:37:54 3,645 ▲ 20 500 1,830,972
14:37:23 3,645 ▲ 20 48 1,830,472
14:37:04 3,645 ▲ 20 50 1,830,424
14:36:24 3,645 ▲ 20 350 1,830,374
14:36:23 3,645 ▲ 20 500 1,830,024
14:35:58 3,645 ▲ 20 1,000 1,829,524
14:35:58 3,645 ▲ 20 20 1,828,524
14:35:48 3,645 ▲ 20 731 1,828,504
14:35:44 3,645 ▲ 20 59 1,827,773
14:35:41 3,650 ▲ 25 1 1,827,714
14:35:38 3,645 ▲ 20 30 1,827,713
14:35:15 3,645 ▲ 20 30 1,827,683
14:35:05 3,645 ▲ 20 10 1,827,653
14:34:38 3,645 ▲ 20 4 1,827,643
14:34:16 3,645 ▲ 20 3 1,827,639
14:34:08 3,645 ▲ 20 150 1,827,636
14:34:04 3,650 ▲ 25 30 1,827,486
14:34:03 3,645 ▲ 20 1,695 1,827,456
14:33:54 3,650 ▲ 25 30 1,825,761
14:33:47 3,645 ▲ 20 500 1,825,731
14:33:47 3,650 ▲ 25 300 1,825,231
14:33:33 3,645 ▲ 20 186 1,824,931
14:33:20 3,645 ▲ 20 3 1,824,745
14:33:02 3,645 ▲ 20 3 1,824,742
14:32:51 3,645 ▲ 20 425 1,824,739
14:32:28 3,645 ▲ 20 906 1,824,314
14:32:27 3,645 ▲ 20 90 1,823,408
14:32:21 3,645 ▲ 20 57 1,823,318
14:32:15 3,645 ▲ 20 100 1,823,261
14:32:09 3,645 ▲ 20 50 1,823,161
14:31:47 3,645 ▲ 20 1 1,823,111
14:31:31 3,645 ▲ 20 294 1,823,110
14:31:29 3,650 ▲ 25 1 1,822,816
14:31:28 3,650 ▲ 25 1 1,822,815
14:31:18 3,645 ▲ 20 2 1,822,814
14:31:15 3,645 ▲ 20 200 1,822,812
14:30:43 3,650 ▲ 25 1 1,822,612
14:30:37 3,645 ▲ 20 472 1,822,611
14:30:22 3,645 ▲ 20 100 1,822,139
14:30:20 3,645 ▲ 20 13 1,822,039
14:30:11 3,645 ▲ 20 665 1,822,026
14:30:04 3,645 ▲ 20 250 1,821,361
14:29:52 3,650 ▲ 25 562 1,821,111
14:29:23 3,650 ▲ 25 1 1,820,549
14:29:18 3,645 ▲ 20 164 1,820,548
14:29:18 3,645 ▲ 20 1,189 1,820,384
14:29:10 3,650 ▲ 25 1 1,819,195
14:29:05 3,645 ▲ 20 1,000 1,819,194
14:28:56 3,645 ▲ 20 1 1,818,194
14:28:48 3,645 ▲ 20 2 1,818,193
14:28:36 3,645 ▲ 20 5 1,818,191
14:28:32 3,650 ▲ 25 10 1,818,186
14:28:17 3,650 ▲ 25 1 1,818,176
14:28:14 3,645 ▲ 20 300 1,818,175
14:27:57 3,650 ▲ 25 1 1,817,875
14:27:55 3,650 ▲ 25 1 1,817,874
14:27:53 3,645 ▲ 20 1,407 1,817,873
14:27:50 3,650 ▲ 25 1 1,816,466
14:27:48 3,645 ▲ 20 37 1,816,465
14:27:42 3,645 ▲ 20 434 1,816,428
14:27:08 3,650 ▲ 25 1 1,815,994
14:27:05 3,645 ▲ 20 839 1,815,993
14:26:48 3,650 ▲ 25 1 1,815,154
14:26:46 3,650 ▲ 25 100 1,815,153
14:26:41 3,650 ▲ 25 1 1,815,053
14:26:27 3,645 ▲ 20 600 1,815,052
14:26:26 3,645 ▲ 20 3,000 1,814,452
14:26:11 3,645 ▲ 20 153 1,811,452
14:26:10 3,645 ▲ 20 563 1,811,299
14:26:02 3,645 ▲ 20 400 1,810,736
14:25:26 3,650 ▲ 25 259 1,810,336
14:24:15 3,650 ▲ 25 200 1,810,077
14:23:51 3,650 ▲ 25 300 1,809,877
14:23:40 3,655 ▲ 30 55 1,809,577
14:23:34 3,650 ▲ 25 27 1,809,522
14:23:07 3,650 ▲ 25 90 1,809,495
14:22:23 3,650 ▲ 25 1,317 1,809,405
14:21:57 3,650 ▲ 25 1,537 1,808,088
14:21:45 3,650 ▲ 25 500 1,806,551
14:21:42 3,650 ▲ 25 439 1,806,051
14:21:40 3,650 ▲ 25 561 1,805,612
14:21:37 3,650 ▲ 25 550 1,805,051
14:21:33 3,650 ▲ 25 200 1,804,501
14:21:32 3,650 ▲ 25 2,222 1,804,301
14:20:57 3,650 ▲ 25 1,000 1,802,079
14:20:57 3,650 ▲ 25 390 1,801,079
14:20:22 3,650 ▲ 25 137 1,800,689
14:20:19 3,645 ▲ 20 1 1,800,552
14:20:14 3,645 ▲ 20 140 1,800,551
14:20:09 3,650 ▲ 25 50 1,800,411
14:20:05 3,650 ▲ 25 300 1,800,361
14:19:09 3,650 ▲ 25 2 1,800,061
14:18:59 3,645 ▲ 20 111 1,800,059
14:18:51 3,645 ▲ 20 274 1,799,948
14:18:12 3,645 ▲ 20 1 1,799,674
14:18:07 3,650 ▲ 25 300 1,799,673
14:18:04 3,650 ▲ 25 1,041 1,799,373
14:17:56 3,645 ▲ 20 277 1,798,332
14:17:48 3,650 ▲ 25 40 1,798,055
14:17:46 3,650 ▲ 25 40 1,798,015
14:17:44 3,650 ▲ 25 350 1,797,975
14:17:40 3,650 ▲ 25 554 1,797,625
14:17:40 3,650 ▲ 25 590 1,797,071
14:17:21 3,650 ▲ 25 11,833 1,796,481
14:17:01 3,655 ▲ 30 100 1,784,648
14:16:13 3,655 ▲ 30 13 1,784,548
14:16:06 3,650 ▲ 25 16 1,784,535
14:15:49 3,655 ▲ 30 1 1,784,519

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.