모트렉스
(118990)
코스닥
우량기업부
액면가 100원
  02.21 15:59

2,735 (2,910)   [시가/고가/저가] 2,875 / 3,065 / 2,705 
전일비/등락률 ▼ 175 (-6.01%) 매도호가/호가잔량 2,745 / 525
거래량/전일동시간대비 2,346,291 /▲ 859,797 매수호가/호가잔량 2,735 / 45
상한가/하한가 3,780 / 2,040 총매도/총매수잔량 8,586 / 27,374

매도잔량 호가 매수잔량
525 2,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
734 2,785
284 2,780
200 2,775
340 2,770
3,005 2,765
2,010 2,760
15 2,755
948 2,750
525 2,745
 
2,735 45
2,730 252
2,725 1,000
2,720 732
2,715 695
2,710 3,615
2,705 3,665
2,700 9,278
2,695 754
2,690 7,338
 
총매도잔량 순매수잔량 총매수잔량
8,586 18,788 27,374
시간외잔량 시간외잔량
2,305 0
 
모트렉스 118990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:30 2,735 ▼ 175 1 2,346,291
15:50:59 2,735 ▼ 175 1 2,346,290
15:47:05 2,735 ▼ 175 30 2,346,289
15:46:24 2,735 ▼ 175 10 2,346,259
15:46:06 2,735 ▼ 175 50 2,346,249
15:44:35 2,735 ▼ 175 1 2,346,199
15:44:32 2,735 ▼ 175 731 2,346,198
15:43:09 2,735 ▼ 175 100 2,345,467
15:41:28 2,735 ▼ 175 400 2,345,367
15:40:00 2,735 ▼ 175 1,650 2,344,967
15:30:14 2,735 ▼ 175 20,881 2,343,317
15:19:59 2,715 ▼ 195 301 2,322,436
15:19:58 2,715 ▼ 195 1,000 2,322,135
15:19:50 2,715 ▼ 195 116 2,321,135
15:19:43 2,720 ▼ 190 1 2,321,019
15:19:41 2,715 ▼ 195 109 2,321,018
15:19:38 2,715 ▼ 195 91 2,320,909
15:19:32 2,715 ▼ 195 1 2,320,818
15:19:23 2,720 ▼ 190 1 2,320,817
15:19:19 2,715 ▼ 195 8 2,320,816
15:19:00 2,720 ▼ 190 1 2,320,808
15:19:00 2,705 ▼ 205 1 2,320,807
15:18:55 2,720 ▼ 190 1 2,320,806
15:18:55 2,720 ▼ 190 400 2,320,805
15:18:50 2,710 ▼ 200 574 2,320,405
15:18:50 2,710 ▼ 200 14 2,319,831
15:18:50 2,710 ▼ 200 2,492 2,319,817
15:18:39 2,715 ▼ 195 100 2,317,325
15:18:20 2,720 ▼ 190 1 2,317,225
15:18:18 2,715 ▼ 195 50 2,317,224
15:18:18 2,715 ▼ 195 300 2,317,174
15:18:18 2,715 ▼ 195 1,000 2,316,874
15:18:06 2,720 ▼ 190 41 2,315,874
15:18:01 2,720 ▼ 190 55 2,315,833
15:17:57 2,720 ▼ 190 120 2,315,778
15:17:54 2,720 ▼ 190 30 2,315,658
15:17:53 2,720 ▼ 190 55 2,315,628
15:17:49 2,725 ▼ 185 146 2,315,573
15:17:49 2,725 ▼ 185 300 2,315,427
15:17:49 2,730 ▼ 180 300 2,315,127
15:17:46 2,710 ▼ 200 19 2,314,827
15:17:46 2,715 ▼ 195 147 2,314,808
15:17:43 2,730 ▼ 180 35 2,314,661
15:17:43 2,730 ▼ 180 1 2,314,626
15:17:41 2,720 ▼ 190 122 2,314,625
15:17:41 2,720 ▼ 190 700 2,314,503
15:17:40 2,730 ▼ 180 50 2,313,803
15:17:34 2,730 ▼ 180 410 2,313,753
15:17:34 2,725 ▼ 185 2,489 2,313,343
15:17:33 2,720 ▼ 190 2,023 2,310,854
15:17:33 2,720 ▼ 190 1,000 2,308,831
15:17:33 2,720 ▼ 190 3 2,307,831
15:17:29 2,715 ▼ 195 100 2,307,828
15:16:59 2,715 ▼ 195 274 2,307,728
15:16:59 2,715 ▼ 195 1,080 2,307,454
15:16:59 2,715 ▼ 195 2 2,306,374
15:16:57 2,715 ▼ 195 50 2,306,372
15:16:56 2,715 ▼ 195 922 2,306,322
15:16:55 2,720 ▼ 190 20 2,305,400
15:16:53 2,715 ▼ 195 1 2,305,380
15:16:51 2,720 ▼ 190 10 2,305,379
15:16:49 2,715 ▼ 195 344 2,305,369
15:16:48 2,710 ▼ 200 1 2,305,025
15:16:47 2,715 ▼ 195 1,281 2,305,024
15:16:43 2,720 ▼ 190 2 2,303,743
15:16:27 2,720 ▼ 190 73 2,303,741
15:16:26 2,720 ▼ 190 73 2,303,668
15:16:24 2,720 ▼ 190 73 2,303,595
15:16:24 2,720 ▼ 190 37 2,303,522
15:16:23 2,715 ▼ 195 70 2,303,485
15:16:21 2,720 ▼ 190 73 2,303,415
15:16:09 2,720 ▼ 190 1 2,303,342
15:15:52 2,720 ▼ 190 132 2,303,341
15:15:52 2,720 ▼ 190 100 2,303,209
15:15:43 2,710 ▼ 200 1 2,303,109
15:15:41 2,710 ▼ 200 72 2,303,108
15:15:39 2,715 ▼ 195 2,000 2,303,036
15:15:38 2,710 ▼ 200 100 2,301,036
15:15:29 2,710 ▼ 200 200 2,300,936
15:15:26 2,710 ▼ 200 200 2,300,736
15:15:26 2,710 ▼ 200 200 2,300,536
15:15:20 2,710 ▼ 200 200 2,300,336
15:15:15 2,710 ▼ 200 200 2,300,136
15:15:14 2,710 ▼ 200 300 2,299,936
15:15:10 2,710 ▼ 200 230 2,299,636
15:15:10 2,715 ▼ 195 70 2,299,406
15:15:06 2,715 ▼ 195 330 2,299,336
15:14:49 2,705 ▼ 205 330 2,299,006
15:14:45 2,705 ▼ 205 159 2,298,676
15:14:44 2,705 ▼ 205 500 2,298,517
15:14:44 2,710 ▼ 200 67 2,298,017
15:14:35 2,705 ▼ 205 4,923 2,297,950
15:14:35 2,710 ▼ 200 503 2,293,027
15:14:26 2,715 ▼ 195 3 2,290,107
15:14:26 2,705 ▼ 205 321 2,292,524
15:14:26 2,710 ▼ 200 2,096 2,292,203
15:14:24 2,715 ▼ 195 360 2,290,104
15:14:24 2,715 ▼ 195 2,000 2,289,744
15:14:20 2,710 ▼ 200 300 2,287,744
15:14:18 2,715 ▼ 195 2,000 2,287,444
15:14:12 2,710 ▼ 200 1,000 2,285,444
15:14:08 2,715 ▼ 195 612 2,284,444
15:13:48 2,710 ▼ 200 3,700 2,283,832
15:13:48 2,715 ▼ 195 51 2,280,132
15:13:41 2,725 ▼ 185 500 2,280,081
15:13:41 2,725 ▼ 185 10 2,279,581
15:13:39 2,710 ▼ 200 1 2,279,571
15:13:35 2,710 ▼ 200 1 2,279,570
15:13:26 2,710 ▼ 200 300 2,279,569
15:13:25 2,715 ▼ 195 169 2,279,269
15:13:25 2,715 ▼ 195 1,000 2,279,100
15:13:24 2,715 ▼ 195 500 2,278,100
15:13:23 2,715 ▼ 195 25 2,277,600
15:13:23 2,715 ▼ 195 25 2,277,575
15:13:23 2,715 ▼ 195 25 2,277,550
15:13:20 2,710 ▼ 200 400 2,277,525
15:13:17 2,715 ▼ 195 25 2,277,125
15:13:17 2,715 ▼ 195 25 2,277,100
15:13:17 2,715 ▼ 195 25 2,277,075
15:13:15 2,715 ▼ 195 1 2,277,050
15:13:15 2,710 ▼ 200 1 2,277,049
15:13:14 2,715 ▼ 195 149 2,277,048
15:13:12 2,715 ▼ 195 91 2,276,899
15:13:11 2,720 ▼ 190 100 2,276,808
15:13:09 2,725 ▼ 185 51 2,276,708
15:13:08 2,710 ▼ 200 199 2,276,657
15:13:08 2,715 ▼ 195 1 2,276,458
15:13:06 2,715 ▼ 195 1,836 2,276,457
15:13:06 2,715 ▼ 195 440 2,274,621
15:13:03 2,720 ▼ 190 37 2,274,181
15:12:57 2,715 ▼ 195 350 2,274,144
15:12:57 2,715 ▼ 195 1,200 2,273,794
15:12:57 2,720 ▼ 190 1 2,272,594
15:12:57 2,720 ▼ 190 7 2,272,502
15:12:57 2,715 ▼ 195 91 2,272,593
15:12:56 2,715 ▼ 195 115 2,272,495
15:12:56 2,720 ▼ 190 6,430 2,272,380
15:12:56 2,725 ▼ 185 8,432 2,265,950
15:12:46 2,725 ▼ 185 800 2,257,518
15:12:34 2,730 ▼ 180 50 2,256,718
15:12:23 2,730 ▼ 180 2 2,256,668
15:12:14 2,730 ▼ 180 1 2,256,666
15:12:09 2,725 ▼ 185 2,700 2,256,665
15:12:01 2,730 ▼ 180 2,912 2,253,965
15:12:01 2,730 ▼ 180 6,951 2,251,053
15:11:44 2,735 ▼ 175 1 2,244,102
15:11:41 2,730 ▼ 180 1 2,244,101
15:11:35 2,730 ▼ 180 1 2,244,100
15:11:31 2,735 ▼ 175 1 2,244,099
15:11:25 2,735 ▼ 175 500 2,244,098
15:10:35 2,745 ▼ 165 2 2,243,598
15:10:22 2,730 ▼ 180 1,280 2,243,596
15:10:22 2,735 ▼ 175 72 2,242,316
15:09:54 2,745 ▼ 165 1 2,242,244
15:09:51 2,740 ▼ 170 3 2,242,243
15:09:51 2,740 ▼ 170 2,000 2,242,240
15:09:44 2,740 ▼ 170 2 2,240,240
15:09:14 2,745 ▼ 165 500 2,240,238
15:09:04 2,740 ▼ 170 50 2,239,738
15:09:02 2,745 ▼ 165 662 2,239,688
15:08:58 2,745 ▼ 165 139 2,239,026
15:08:53 2,745 ▼ 165 61 2,238,887
15:08:51 2,745 ▼ 165 25 2,238,826
15:08:38 2,745 ▼ 165 1 2,238,801
15:08:36 2,750 ▼ 160 1 2,238,800
15:08:29 2,745 ▼ 165 263 2,238,799
15:08:26 2,750 ▼ 160 36 2,238,536
15:08:14 2,750 ▼ 160 3 2,238,500
15:08:12 2,750 ▼ 160 36 2,238,497
15:08:10 2,750 ▼ 160 36 2,238,461
15:08:07 2,750 ▼ 160 1 2,238,425
15:07:54 2,750 ▼ 160 1 2,238,424
15:07:45 2,750 ▼ 160 13 2,238,423
15:07:31 2,750 ▼ 160 1 2,238,410
15:07:15 2,750 ▼ 160 44 2,238,409
15:06:23 2,745 ▼ 165 500 2,238,365
15:06:11 2,745 ▼ 165 10 2,237,865
15:06:01 2,745 ▼ 165 1 2,237,855
15:05:55 2,745 ▼ 165 483 2,237,854
15:05:54 2,745 ▼ 165 1,000 2,237,371
15:05:44 2,745 ▼ 165 3 2,236,371
15:05:38 2,740 ▼ 170 200 2,236,368
15:05:37 2,745 ▼ 165 9 2,236,168
15:05:16 2,740 ▼ 170 303 2,236,159
15:04:31 2,740 ▼ 170 50 2,235,856
15:04:29 2,745 ▼ 165 15 2,235,806
15:03:54 2,745 ▼ 165 2 2,235,791
15:03:54 2,740 ▼ 170 48 2,235,789
15:03:53 2,735 ▼ 175 1,451 2,235,741
15:03:44 2,740 ▼ 170 1 2,234,290
15:03:44 2,735 ▼ 175 160 2,234,289
15:03:36 2,730 ▼ 180 150 2,234,129
15:03:30 2,735 ▼ 175 2 2,233,979
15:03:27 2,735 ▼ 175 10 2,233,977
15:03:26 2,730 ▼ 180 10 2,233,967
15:03:07 2,735 ▼ 175 445 2,233,957
15:03:05 2,735 ▼ 175 600 2,233,512
15:03:03 2,735 ▼ 175 100 2,232,912
15:03:03 2,735 ▼ 175 1,500 2,232,812
15:02:47 2,735 ▼ 175 840 2,231,312
15:02:21 2,740 ▼ 170 2 2,230,472
15:02:20 2,735 ▼ 175 36 2,230,470
15:01:51 2,745 ▼ 165 36 2,230,434
15:01:50 2,735 ▼ 175 4,350 2,230,398
15:01:50 2,740 ▼ 170 5 2,226,048
15:01:41 2,740 ▼ 170 386 2,226,043
15:01:41 2,740 ▼ 170 3 2,225,657
15:01:29 2,740 ▼ 170 100 2,225,654
15:01:02 2,740 ▼ 170 11 2,225,554
15:00:42 2,745 ▼ 165 100 2,225,543
15:00:26 2,735 ▼ 175 1 2,225,443
15:00:25 2,745 ▼ 165 37 2,225,442
15:00:25 2,735 ▼ 175 138 2,225,405
15:00:22 2,740 ▼ 170 66 2,225,267
15:00:01 2,740 ▼ 170 1 2,225,201
14:59:56 2,740 ▼ 170 1 2,225,200
14:59:50 2,740 ▼ 170 10 2,225,199
14:59:43 2,740 ▼ 170 100 2,225,189
14:58:53 2,735 ▼ 175 461 2,225,089
14:58:47 2,735 ▼ 175 539 2,224,628
14:58:45 2,735 ▼ 175 50 2,224,089
14:58:42 2,735 ▼ 175 200 2,224,039
14:58:27 2,735 ▼ 175 1,500 2,223,839
14:58:24 2,740 ▼ 170 424 2,222,339
14:58:21 2,740 ▼ 170 300 2,221,915
14:58:17 2,735 ▼ 175 573 2,221,615
14:58:12 2,740 ▼ 170 40 2,221,042
14:58:05 2,740 ▼ 170 40 2,221,002
14:58:04 2,740 ▼ 170 40 2,220,962
14:57:59 2,740 ▼ 170 49 2,220,922
14:57:56 2,740 ▼ 170 40 2,220,873
14:57:55 2,740 ▼ 170 40 2,220,833
14:57:55 2,735 ▼ 175 214 2,220,793
14:57:49 2,740 ▼ 170 40 2,220,579
14:57:40 2,740 ▼ 170 2 2,220,539
14:56:53 2,735 ▼ 175 100 2,220,537
14:56:29 2,740 ▼ 170 505 2,220,437
14:56:24 2,740 ▼ 170 100 2,219,932
14:56:06 2,740 ▼ 170 1 2,219,832
14:56:06 2,740 ▼ 170 1 2,219,831
14:55:59 2,735 ▼ 175 100 2,219,830
14:55:25 2,735 ▼ 175 547 2,219,730
14:55:21 2,740 ▼ 170 50 2,219,183
14:55:07 2,750 ▼ 160 1 2,219,133
14:54:44 2,735 ▼ 175 25 2,219,132
14:54:34 2,750 ▼ 160 112 2,219,107
14:54:34 2,745 ▼ 165 84 2,218,995
14:54:34 2,740 ▼ 170 1,136 2,218,911
14:54:34 2,740 ▼ 170 1 2,217,775
14:54:18 2,740 ▼ 170 3 2,217,774
14:54:16 2,740 ▼ 170 3 2,217,771
14:54:15 2,740 ▼ 170 3 2,217,768
14:54:13 2,740 ▼ 170 3 2,217,765
14:53:59 2,740 ▼ 170 3 2,217,762
14:53:54 2,740 ▼ 170 59 2,217,759
14:53:51 2,740 ▼ 170 200 2,217,700
14:53:45 2,740 ▼ 170 90 2,217,500
14:53:29 2,735 ▼ 175 311 2,217,410
14:53:11 2,735 ▼ 175 1,000 2,217,099
14:53:11 2,740 ▼ 170 177 2,216,099
14:53:09 2,745 ▼ 165 10 2,215,922
14:52:08 2,745 ▼ 165 341 2,215,912
14:51:40 2,745 ▼ 165 1 2,215,571
14:51:16 2,740 ▼ 170 900 2,215,570
14:50:21 2,740 ▼ 170 10 2,214,670
14:50:11 2,740 ▼ 170 286 2,214,660
14:50:05 2,745 ▼ 165 64 2,214,374
14:49:50 2,745 ▼ 165 19 2,214,310
14:49:26 2,740 ▼ 170 153 2,214,291
14:49:26 2,745 ▼ 165 47 2,214,138
14:48:53 2,745 ▼ 165 8 2,214,091
14:48:31 2,745 ▼ 165 20 2,214,083
14:47:49 2,745 ▼ 165 20 2,214,063
14:47:12 2,745 ▼ 165 154 2,214,043
14:47:12 2,745 ▼ 165 40 2,213,889
14:47:00 2,745 ▼ 165 50 2,213,849
14:46:32 2,740 ▼ 170 70 2,213,799
14:46:24 2,740 ▼ 170 130 2,213,729
14:45:25 2,740 ▼ 170 176 2,213,599
14:45:25 2,740 ▼ 170 74 2,213,423
14:45:12 2,740 ▼ 170 500 2,213,349
14:45:10 2,745 ▼ 165 1 2,212,849
14:45:00 2,735 ▼ 175 751 2,212,848
14:44:42 2,735 ▼ 175 114 2,212,097
14:44:42 2,740 ▼ 170 166 2,211,983
14:44:13 2,740 ▼ 170 500 2,211,817
14:44:12 2,740 ▼ 170 70 2,211,317
14:43:12 2,745 ▼ 165 10 2,211,247
14:42:06 2,745 ▼ 165 1 2,211,237
14:41:58 2,740 ▼ 170 1,000 2,211,236
14:41:54 2,745 ▼ 165 1 2,210,236
14:41:26 2,745 ▼ 165 2 2,210,235
14:41:12 2,740 ▼ 170 100 2,210,233
14:41:12 2,745 ▼ 165 1 2,210,133
14:41:07 2,745 ▼ 165 1 2,210,132
14:40:59 2,745 ▼ 165 1 2,210,131
14:40:55 2,745 ▼ 165 1 2,210,130
14:40:49 2,745 ▼ 165 1 2,210,129
14:40:42 2,745 ▼ 165 1 2,210,128
14:40:34 2,745 ▼ 165 1 2,210,127
14:40:23 2,740 ▼ 170 1,411 2,210,126
14:40:21 2,735 ▼ 175 29 2,208,715
14:40:18 2,735 ▼ 175 111 2,208,686
14:40:12 2,735 ▼ 175 1,000 2,208,575
14:40:10 2,735 ▼ 175 2 2,207,575
14:40:01 2,735 ▼ 175 259 2,207,573
14:39:39 2,735 ▼ 175 1,761 2,207,314
14:39:22 2,735 ▼ 175 46 2,205,553
14:39:12 2,735 ▼ 175 45 2,205,507
14:38:47 2,735 ▼ 175 897 2,205,462
14:38:22 2,740 ▼ 170 1 2,204,565
14:38:04 2,735 ▼ 175 100 2,204,564
14:38:00 2,735 ▼ 175 959 2,204,464
14:37:56 2,735 ▼ 175 327 2,203,505
14:37:52 2,740 ▼ 170 90 2,203,178
14:37:19 2,740 ▼ 170 180 2,203,088
14:37:10 2,740 ▼ 170 100 2,202,908
14:37:02 2,735 ▼ 175 400 2,202,808
14:36:44 2,735 ▼ 175 100 2,202,408
14:36:41 2,735 ▼ 175 291 2,202,308
14:36:41 2,735 ▼ 175 100 2,202,017
14:36:23 2,740 ▼ 170 100 2,201,917
14:36:19 2,740 ▼ 170 768 2,201,817
14:35:39 2,740 ▼ 170 3 2,201,049
14:35:18 2,740 ▼ 170 50 2,201,046
14:35:17 2,745 ▼ 165 40 2,200,996
14:34:44 2,745 ▼ 165 1 2,200,956
14:34:41 2,740 ▼ 170 1 2,200,955
14:34:34 2,740 ▼ 170 10 2,200,954
14:34:32 2,740 ▼ 170 10 2,200,944
14:34:18 2,735 ▼ 175 3,000 2,200,934
14:33:56 2,740 ▼ 170 221 2,197,155
14:33:56 2,735 ▼ 175 779 2,197,934
14:33:56 2,745 ▼ 165 745 2,196,934
14:33:53 2,750 ▼ 160 13 2,196,189
14:33:50 2,750 ▼ 160 100 2,196,176
14:33:36 2,745 ▼ 165 30 2,196,076
14:33:18 2,745 ▼ 165 410 2,196,046
14:33:09 2,745 ▼ 165 296 2,195,636
14:33:00 2,745 ▼ 165 10 2,195,340
14:33:00 2,740 ▼ 170 100 2,195,330
14:32:58 2,740 ▼ 170 109 2,195,230
14:32:46 2,740 ▼ 170 30 2,195,121
14:32:33 2,740 ▼ 170 361 2,195,091
14:32:27 2,740 ▼ 170 3 2,194,730
14:32:07 2,740 ▼ 170 20 2,194,727
14:32:04 2,740 ▼ 170 10 2,194,707
14:32:01 2,740 ▼ 170 205 2,194,697
14:32:00 2,745 ▼ 165 298 2,194,492
14:31:48 2,745 ▼ 165 82 2,194,194
14:31:48 2,740 ▼ 170 5 2,194,112
14:31:45 2,745 ▼ 165 5 2,194,107
14:31:34 2,745 ▼ 165 4 2,194,102
14:31:23 2,745 ▼ 165 10 2,194,098
14:31:04 2,735 ▼ 175 712 2,194,088
14:31:02 2,735 ▼ 175 50 2,193,376
14:31:00 2,735 ▼ 175 400 2,193,326
14:31:00 2,735 ▼ 175 408 2,192,926
14:30:54 2,735 ▼ 175 91 2,192,518
14:30:54 2,735 ▼ 175 150 2,192,427
14:30:54 2,735 ▼ 175 2 2,192,277
14:30:54 2,740 ▼ 170 408 2,192,275
14:30:16 2,740 ▼ 170 860 2,191,867
14:30:16 2,740 ▼ 170 50 2,191,007
14:30:13 2,740 ▼ 170 100 2,190,957
14:30:10 2,740 ▼ 170 2,921 2,190,857
14:30:10 2,740 ▼ 170 1 2,187,936
14:30:10 2,750 ▼ 160 27 2,187,935
14:30:08 2,745 ▼ 165 1,466 2,187,908
14:30:07 2,745 ▼ 165 99 2,186,442
14:30:07 2,745 ▼ 165 68 2,186,343
14:30:07 2,745 ▼ 165 1,669 2,186,275
14:30:07 2,750 ▼ 160 3,458 2,184,606
14:30:06 2,750 ▼ 160 2,001 2,181,148
14:30:06 2,750 ▼ 160 2,000 2,179,147
14:30:06 2,750 ▼ 160 100 2,177,147
14:30:04 2,750 ▼ 160 352 2,177,047
14:30:03 2,750 ▼ 160 600 2,176,695
14:30:02 2,750 ▼ 160 3,000 2,176,095
14:29:59 2,750 ▼ 160 1,000 2,173,095
14:29:53 2,750 ▼ 160 1 2,172,095
14:29:43 2,750 ▼ 160 1,000 2,172,094
14:29:43 2,750 ▼ 160 407 2,171,094
14:29:41 2,750 ▼ 160 2,985 2,170,687
14:29:25 2,750 ▼ 160 410 2,167,702
14:29:21 2,750 ▼ 160 430 2,167,292
14:29:13 2,755 ▼ 155 3 2,166,862
14:28:48 2,755 ▼ 155 12 2,166,859
14:28:43 2,750 ▼ 160 500 2,166,847
14:28:39 2,750 ▼ 160 500 2,166,347
14:28:37 2,750 ▼ 160 4 2,165,847
14:28:25 2,755 ▼ 155 8,471 2,165,843
14:28:25 2,755 ▼ 155 6,000 2,157,372
14:28:19 2,755 ▼ 155 5 2,151,372
14:27:54 2,755 ▼ 155 314 2,151,367
14:27:20 2,760 ▼ 150 36 2,151,053
14:27:11 2,755 ▼ 155 4,000 2,151,017
14:27:10 2,760 ▼ 150 36 2,147,017
14:27:01 2,755 ▼ 155 50 2,146,981
14:26:49 2,760 ▼ 150 206 2,146,931
14:26:32 2,760 ▼ 150 2 2,146,725
14:26:18 2,760 ▼ 150 148 2,146,723
14:25:33 2,760 ▼ 150 312 2,146,575
14:25:33 2,770 ▼ 140 98 2,146,263
14:25:29 2,770 ▼ 140 2 2,146,165
14:25:07 2,770 ▼ 140 867 2,146,163
14:25:06 2,770 ▼ 140 145 2,145,296
14:24:52 2,770 ▼ 140 67 2,145,151
14:24:43 2,770 ▼ 140 21 2,145,084
14:24:40 2,775 ▼ 135 52 2,145,063
14:24:40 2,775 ▼ 135 68 2,145,011
14:24:13 2,775 ▼ 135 4 2,144,943
14:24:13 2,775 ▼ 135 50 2,144,939
14:24:09 2,775 ▼ 135 11 2,144,889
14:24:06 2,775 ▼ 135 11 2,144,878
14:24:01 2,775 ▼ 135 11 2,144,867
14:23:59 2,775 ▼ 135 11 2,144,856
14:23:56 2,775 ▼ 135 11 2,144,845
14:23:52 2,775 ▼ 135 11 2,144,834
14:23:50 2,775 ▼ 135 11 2,144,823
14:23:47 2,775 ▼ 135 11 2,144,812
14:23:45 2,775 ▼ 135 11 2,144,801
14:23:41 2,775 ▼ 135 11 2,144,790
14:23:38 2,775 ▼ 135 111 2,144,779
14:23:33 2,775 ▼ 135 11 2,144,668
14:23:31 2,775 ▼ 135 11 2,144,657
14:23:28 2,775 ▼ 135 83 2,144,646
14:23:28 2,770 ▼ 140 28 2,144,563
14:23:23 2,770 ▼ 140 11 2,144,535
14:23:21 2,770 ▼ 140 11 2,144,524
14:23:20 2,760 ▼ 150 187 2,144,513
14:23:20 2,765 ▼ 145 213 2,144,326
14:23:18 2,775 ▼ 135 11 2,144,113
14:23:14 2,775 ▼ 135 111 2,144,102
14:23:11 2,775 ▼ 135 11 2,143,991
14:23:09 2,775 ▼ 135 111 2,143,980
14:23:04 2,775 ▼ 135 11 2,143,869
14:23:02 2,775 ▼ 135 11 2,143,858
14:23:00 2,775 ▼ 135 11 2,143,847
14:22:58 2,775 ▼ 135 11 2,143,836
14:22:56 2,775 ▼ 135 11 2,143,825
14:22:53 2,775 ▼ 135 11 2,143,814
14:22:51 2,775 ▼ 135 11 2,143,803
14:22:49 2,775 ▼ 135 11 2,143,792
14:22:47 2,775 ▼ 135 11 2,143,781
14:22:45 2,775 ▼ 135 11 2,143,770
14:22:42 2,775 ▼ 135 11 2,143,759
14:22:39 2,775 ▼ 135 11 2,143,748
14:22:35 2,775 ▼ 135 11 2,143,737
14:22:32 2,775 ▼ 135 11 2,143,726
14:22:30 2,775 ▼ 135 11 2,143,715
14:22:28 2,775 ▼ 135 11 2,143,704
14:22:26 2,775 ▼ 135 11 2,143,693
14:22:24 2,765 ▼ 145 1 2,143,682
14:22:24 2,775 ▼ 135 11 2,143,681
14:22:22 2,775 ▼ 135 11 2,143,670
14:22:19 2,775 ▼ 135 11 2,143,659
14:22:17 2,775 ▼ 135 11 2,143,648
14:22:15 2,775 ▼ 135 11 2,143,637
14:22:10 2,775 ▼ 135 11 2,143,626
14:22:08 2,775 ▼ 135 11 2,143,615
14:22:06 2,775 ▼ 135 11 2,143,604
14:22:04 2,775 ▼ 135 11 2,143,593
14:22:02 2,775 ▼ 135 11 2,143,582
14:21:59 2,775 ▼ 135 11 2,143,571
14:21:57 2,775 ▼ 135 11 2,143,560
14:21:55 2,775 ▼ 135 11 2,143,549
14:21:53 2,775 ▼ 135 11 2,143,538
14:21:48 2,775 ▼ 135 111 2,143,527
14:21:46 2,775 ▼ 135 11 2,143,416
14:21:44 2,775 ▼ 135 4 2,143,405
14:21:44 2,770 ▼ 140 107 2,143,401
14:21:41 2,770 ▼ 140 11 2,143,294
14:21:39 2,770 ▼ 140 11 2,143,283
14:21:39 2,770 ▼ 140 5 2,143,272
14:21:37 2,770 ▼ 140 111 2,143,267
14:21:34 2,770 ▼ 140 11 2,143,156
14:21:32 2,770 ▼ 140 11 2,143,145
14:21:30 2,770 ▼ 140 111 2,143,134
14:21:27 2,770 ▼ 140 11 2,143,023
14:21:25 2,770 ▼ 140 11 2,143,012
14:21:20 2,770 ▼ 140 11 2,143,001
14:21:18 2,770 ▼ 140 11 2,142,990
14:21:14 2,770 ▼ 140 11 2,142,979
14:21:12 2,770 ▼ 140 11 2,142,968
14:21:10 2,760 ▼ 150 1,590 2,142,957
14:21:10 2,765 ▼ 145 65 2,141,367
14:20:59 2,770 ▼ 140 50 2,141,302
14:20:59 2,770 ▼ 140 5 2,141,252
14:20:48 2,770 ▼ 140 50 2,141,247
14:20:39 2,775 ▼ 135 56 2,141,197
14:20:36 2,780 ▼ 130 11 2,141,141
14:20:34 2,780 ▼ 130 11 2,141,130
14:20:32 2,780 ▼ 130 11 2,141,119
14:20:31 2,780 ▼ 130 100 2,141,108
14:20:29 2,780 ▼ 130 11 2,141,008
14:20:27 2,780 ▼ 130 11 2,140,997
14:20:25 2,780 ▼ 130 5 2,140,986
14:20:25 2,780 ▼ 130 11 2,140,981
14:20:22 2,780 ▼ 130 11 2,140,970

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.