아이텍반도체
(119830)
코스닥
중견기업부
액면가 500원
  02.19 15:59

5,390 (5,310)   [시가/고가/저가] 5,400 / 5,400 / 5,060 
전일비/등락률 ▲ 80 (1.51%) 매도호가/호가잔량 5,390 / 2,712
거래량/전일동시간대비 17,395 / 0 매수호가/호가잔량 5,380 / 1
상한가/하한가 6,900 / 3,720 총매도/총매수잔량 6,144 / 6,114

매도잔량 호가 매수잔량
1,086 5,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
700 5,490
40 5,480
19 5,470
200 5,450
100 5,440
720 5,420
200 5,410
367 5,400
2,712 5,390
 
5,380 1
5,330 308
5,320 223
5,310 761
5,280 558
5,270 250
5,250 898
5,230 746
5,220 1,022
5,210 1,347
 
총매도잔량 순매수잔량 총매수잔량
6,144 -30 6,114
시간외잔량 시간외잔량
0 0
 
아이텍반도체 119830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:27 5,390 ▲ 80 3,111 17,395
15:18:57 5,380 ▲ 70 1 14,284
15:16:47 5,370 ▲ 60 75 14,283
15:15:50 5,380 ▲ 70 1 14,208
15:14:58 5,320 ▲ 10 157 14,207
15:14:58 5,380 ▲ 70 18 14,050
15:07:12 5,380 ▲ 70 1 14,032
15:05:49 5,320 ▲ 10 5 14,031
15:05:33 5,380 ▲ 70 1 14,026
15:05:27 5,320 ▲ 10 8 14,025
15:03:57 5,320 ▲ 10 11 14,017
15:03:10 5,320 ▲ 10 184 14,006
14:59:40 5,380 ▲ 70 1 13,822
14:59:03 5,320 ▲ 10 12 13,821
14:48:43 5,390 ▲ 80 1 13,809
14:47:26 5,360 ▲ 50 8 13,808
14:47:18 5,360 ▲ 50 178 13,800
14:39:17 5,360 ▲ 50 6 13,622
14:37:52 5,390 ▲ 80 1 13,616
14:36:55 5,330 ▲ 20 7 13,615
14:27:30 5,390 ▲ 80 6 13,608
14:27:30 5,370 ▲ 60 16 13,602
14:23:03 5,380 ▲ 70 139 13,586
14:23:03 5,360 ▲ 50 106 13,447
14:05:31 5,380 ▲ 70 1 13,341
14:04:24 5,320 ▲ 10 9 13,340
14:01:34 5,380 ▲ 70 1 13,331
14:00:04 5,370 ▲ 60 87 13,330
14:00:03 5,370 ▲ 60 92 13,243
13:58:17 5,370 ▲ 60 8 13,151
13:58:17 5,360 ▲ 50 3 13,143
13:25:22 5,370 ▲ 60 5 13,140
13:25:22 5,350 ▲ 40 28 13,135
13:14:29 5,350 ▲ 40 479 13,107
13:09:47 5,370 ▲ 60 9 12,628
13:09:47 5,360 ▲ 50 2 12,619
13:09:25 5,360 ▲ 50 30 12,617
13:08:46 5,360 ▲ 50 50 12,587
13:08:23 5,350 ▲ 40 11 12,537
13:05:46 5,350 ▲ 40 300 12,526
13:02:53 5,350 ▲ 40 10 12,226
13:01:20 5,360 ▲ 50 1 12,216
12:57:52 5,350 ▲ 40 8 12,215
12:53:23 5,360 ▲ 50 137 12,207
12:35:02 5,370 ▲ 60 4 12,070
12:35:02 5,370 ▲ 60 20 12,066
12:34:45 5,370 ▲ 60 9 12,046
12:34:44 5,370 ▲ 60 100 12,037
12:33:46 5,370 ▲ 60 4 11,937
12:33:37 5,370 ▲ 60 1 11,933
12:33:13 5,360 ▲ 50 27 11,932
12:33:13 5,360 ▲ 50 100 11,905
12:32:02 5,360 ▲ 50 11 11,805
12:31:49 5,350 ▲ 40 115 11,794
12:31:49 5,340 ▲ 30 124 11,679
12:21:47 5,350 ▲ 40 40 11,555
12:19:56 5,350 ▲ 40 1 11,515
12:16:57 5,340 ▲ 30 30 11,514
12:16:57 5,340 ▲ 30 70 11,484
12:13:08 5,330 ▲ 20 119 11,414
12:10:52 5,320 ▲ 10 3 11,295
12:10:52 5,320 ▲ 10 10 11,292
12:08:42 5,320 ▲ 10 1 11,282
12:08:42 5,320 ▲ 10 2 11,281
12:08:35 5,320 ▲ 10 1 11,279
12:08:35 5,320 ▲ 10 1 11,278
12:08:22 5,320 ▲ 10 2 11,277
12:08:22 5,320 ▲ 10 10 11,275
12:01:55 5,320 ▲ 10 2 11,265
12:00:18 5,320 ▲ 10 4 11,263
12:00:16 5,320 ▲ 10 50 11,259
11:54:46 5,320 ▲ 10 1 11,209
11:53:58 5,310  0 239 11,208
11:33:25 5,310  0 1 10,969
11:32:11 5,300 ▼ 10 120 10,968
11:28:36 5,300 ▼ 10 44 10,848
11:28:04 5,300 ▼ 10 29 10,804
11:24:48 5,310  0 100 10,775
11:24:25 5,310  0 200 10,675
11:18:08 5,310  0 38 10,475
11:17:49 5,280 ▼ 30 11 10,437
11:13:49 5,280 ▼ 30 10 10,426
11:11:45 5,310  0 1 10,416
11:08:49 5,280 ▼ 30 11 10,415
11:05:19 5,280 ▼ 30 8 10,404
11:01:28 5,310  0 2 10,396
11:00:49 5,270 ▼ 40 10 10,394
10:57:57 5,310  0 1 10,384
10:56:53 5,310  0 1 10,383
10:55:19 5,270 ▼ 40 11 10,382
10:53:19 5,270 ▼ 40 6 10,371
10:48:39 5,310  0 50 10,365
10:46:18 5,270 ▼ 40 10 10,315
10:42:41 5,290 ▼ 20 10 10,305
10:26:36 5,290 ▼ 20 1 10,295
10:21:31 5,270 ▼ 40 1 10,294
10:18:42 5,320 ▲ 10 2 10,293
10:14:15 5,320 ▲ 10 13 10,291
10:11:37 5,270 ▼ 40 28 10,278
10:11:37 5,260 ▼ 50 34 10,250
10:11:37 5,260 ▼ 50 36 10,216
10:11:37 5,260 ▼ 50 103 10,180
10:11:29 5,260 ▼ 50 200 10,077
10:11:20 5,260 ▼ 50 5 9,877
10:09:47 5,260 ▼ 50 19 9,872
10:09:40 5,260 ▼ 50 20 9,853
10:09:34 5,260 ▼ 50 2 9,833
10:08:24 5,270 ▼ 40 10 9,831
10:06:46 5,270 ▼ 40 1 9,821
10:03:25 5,250 ▼ 60 450 9,820
10:02:02 5,250 ▼ 60 67 9,370
10:00:26 5,290 ▼ 20 10 9,303
10:00:21 5,290 ▼ 20 10 9,293
09:51:37 5,300 ▼ 10 3 9,283
09:42:44 5,270 ▼ 40 191 9,280
09:42:43 5,270 ▼ 40 244 9,089
09:42:06 5,260 ▼ 50 139 8,845
09:41:51 5,250 ▼ 60 8 8,706
09:35:12 5,250 ▼ 60 250 8,698
09:34:48 5,260 ▼ 50 7 8,448
09:34:47 5,260 ▼ 50 4 8,441
09:34:44 5,260 ▼ 50 248 8,437
09:28:01 5,240 ▼ 70 9 8,168
09:28:01 5,260 ▼ 50 21 8,189
09:22:33 5,210 ▼ 100 2 8,159
09:22:09 5,210 ▼ 100 90 8,157
09:22:07 5,210 ▼ 100 90 8,067
09:22:02 5,230 ▼ 80 1 7,977
09:21:55 5,210 ▼ 100 9 7,976
09:21:43 5,210 ▼ 100 9 7,967
09:21:43 5,200 ▼ 110 21 7,958
09:21:43 5,200 ▼ 110 47 7,937
09:21:41 5,210 ▼ 100 9 7,890
09:21:41 5,200 ▼ 110 50 7,881
09:21:08 5,210 ▼ 100 4 7,831
09:21:01 5,210 ▼ 100 13 7,827
09:21:00 5,200 ▼ 110 95 7,814
09:20:17 5,200 ▼ 110 2 7,719
09:19:47 5,250 ▼ 60 21 7,717
09:19:47 5,060 ▼ 250 1 7,696
09:19:47 5,070 ▼ 240 701 7,695
09:19:47 5,090 ▼ 220 1 6,994
09:19:47 5,110 ▼ 200 429 6,194
09:19:47 5,100 ▼ 210 799 6,993
09:19:47 5,120 ▼ 190 488 5,765
09:19:47 5,130 ▼ 180 91 5,277
09:19:47 5,140 ▼ 170 20 5,186
09:19:47 5,150 ▼ 160 196 5,166
09:19:47 5,160 ▼ 150 1 4,970
09:19:47 5,180 ▼ 130 201 4,851
09:19:47 5,170 ▼ 140 118 4,969
09:19:47 5,190 ▼ 120 192 4,650
09:19:47 5,200 ▼ 110 1,001 4,458
09:19:47 5,210 ▼ 100 71 3,457
09:19:47 5,220 ▼ 90 71 3,386
09:19:47 5,230 ▼ 80 560 3,315
09:19:47 5,240 ▼ 70 59 2,755
09:14:57 5,270 ▼ 40 50 2,696
09:14:48 5,260 ▼ 50 20 2,646
09:14:38 5,270 ▼ 40 793 2,626
09:12:29 5,080 ▼ 230 1 1,833
09:12:29 5,090 ▼ 220 3 1,832
09:12:29 5,110 ▼ 200 3 1,828
09:12:29 5,100 ▼ 210 1 1,829
09:12:29 5,140 ▼ 170 301 1,501
09:12:29 5,120 ▼ 190 321 1,825
09:12:29 5,130 ▼ 180 3 1,504
09:12:29 5,150 ▼ 160 3 1,200
09:12:29 5,160 ▼ 150 1 1,197
09:12:29 5,170 ▼ 140 3 1,196
09:12:29 5,190 ▼ 120 3 1,172
09:12:29 5,180 ▼ 130 21 1,193
09:12:29 5,210 ▼ 100 210 898
09:12:29 5,200 ▼ 110 271 1,169
09:12:29 5,240 ▼ 70 104 386
09:12:29 5,230 ▼ 80 100 486
09:12:29 5,220 ▼ 90 202 688
09:12:29 5,250 ▼ 60 34 282
09:12:29 5,260 ▼ 50 104 248
09:12:28 5,400 ▲ 90 3 144
09:10:03 5,260 ▼ 50 10 141
09:09:40 5,320 ▲ 10 39 92
09:09:40 5,400 ▲ 90 39 131
09:09:40 5,300 ▼ 10 10 53
09:01:05 5,310  0 1 43
09:00:30 5,390 ▲ 80 1 42
09:00:30 5,400 ▲ 90 41 41

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.