아이텍반도체
(119830)
코스닥
중견기업부
액면가 500원
  08.20 15:47

15,500 (15,850)   [시가/고가/저가] 15,950 / 16,000 / 14,900 
전일비/등락률 ▼ 350 (-2.21%) 매도호가/호가잔량 15,500 / 1,068
거래량/전일동시간대비 132,406 /▲ 58,300 매수호가/호가잔량 15,400 / 4,984
상한가/하한가 20,600 / 11,100 총매도/총매수잔량 16,207 / 9,477

매도잔량 호가 매수잔량
3,369 16,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,105 15,950
1,916 15,900
1,355 15,850
1,757 15,800
1,535 15,750
716 15,700
1,936 15,650
450 15,600
1,068 15,500
 
15,400 4,984
15,350 167
15,300 211
15,250 311
15,200 1,263
15,150 1,722
15,100 246
15,050 214
15,000 338
14,950 21
 
총매도잔량 순매수잔량 총매수잔량
16,207 -6,730 9,477
시간외잔량 시간외잔량
998 0
 
아이텍반도체 119830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 769.78 (-2.52)    FUTURE 289.05 (+0.45)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 15,500 ▼ 350 2 132,406
15:30:23 15,500 ▼ 350 1,738 132,404
15:19:56 15,500 ▼ 350 2 130,666
15:19:52 15,250 ▼ 600 88 130,664
15:19:52 15,300 ▼ 550 210 130,576
15:19:52 15,350 ▼ 500 550 130,366
15:19:52 15,400 ▼ 450 115 129,816
15:19:52 15,450 ▼ 400 197 129,701
15:19:09 15,600 ▼ 250 4 129,504
15:17:12 15,650 ▼ 200 6 129,500
15:17:12 15,650 ▼ 200 38 129,494
15:17:03 15,600 ▼ 250 1 129,456
15:17:01 15,600 ▼ 250 6 129,455
15:17:01 15,600 ▼ 250 5 129,449
15:16:52 15,600 ▼ 250 180 129,444
15:16:52 15,600 ▼ 250 1 129,264
15:16:52 15,600 ▼ 250 99 129,263
15:15:47 15,600 ▼ 250 421 129,164
15:14:17 15,550 ▼ 300 44 128,743
15:14:16 15,500 ▼ 350 6 128,699
15:14:08 15,500 ▼ 350 1,125 128,693
15:12:53 15,500 ▼ 350 50 127,568
15:12:33 15,500 ▼ 350 214 127,518
15:11:49 15,550 ▼ 300 56 127,304
15:11:32 15,550 ▼ 300 38 127,248
15:11:32 15,550 ▼ 300 6 127,210
15:11:17 15,600 ▼ 250 10 127,204
15:08:50 15,550 ▼ 300 6 127,194
15:08:48 15,600 ▼ 250 1 127,188
15:06:23 15,600 ▼ 250 84 127,187
15:06:07 15,600 ▼ 250 110 127,103
15:06:07 15,650 ▼ 200 44 126,993
15:06:07 15,650 ▼ 200 6 126,949
15:04:28 15,650 ▼ 200 20 126,943
15:03:30 15,650 ▼ 200 849 126,923
15:03:23 15,650 ▼ 200 50 126,074
15:03:23 15,650 ▼ 200 50 126,024
15:03:22 15,600 ▼ 250 6 125,974
15:00:40 15,600 ▼ 250 6 125,968
14:57:57 15,600 ▼ 250 44 125,962
14:57:57 15,600 ▼ 250 6 125,918
14:55:28 15,600 ▼ 250 6 125,912
14:52:28 15,550 ▼ 300 44 125,906
14:52:28 15,550 ▼ 300 6 125,862
14:50:08 15,600 ▼ 250 24 125,856
14:49:46 15,600 ▼ 250 6 125,832
14:48:21 15,600 ▼ 250 89 125,826
14:47:54 15,600 ▼ 250 631 125,737
14:47:10 15,550 ▼ 300 50 125,106
14:47:02 15,550 ▼ 300 90 125,056
14:47:01 15,550 ▼ 300 6 124,966
14:45:53 15,550 ▼ 300 32 124,960
14:44:58 15,550 ▼ 300 12 124,928
14:44:20 15,550 ▼ 300 6 124,916
14:41:50 15,500 ▼ 350 20 124,910
14:41:34 15,550 ▼ 300 44 124,890
14:41:34 15,550 ▼ 300 6 124,846
14:41:12 15,600 ▼ 250 75 124,840
14:38:53 15,650 ▼ 200 50 124,765
14:38:53 15,650 ▼ 200 50 124,715
14:38:50 15,600 ▼ 250 6 124,665
14:36:09 15,650 ▼ 200 50 124,659
14:36:09 15,650 ▼ 200 50 124,609
14:36:07 15,600 ▼ 250 6 124,559
14:35:23 15,600 ▼ 250 50 124,553
14:35:09 15,600 ▼ 250 539 124,503
14:35:09 15,600 ▼ 250 317 123,964
14:34:56 15,600 ▼ 250 83 123,647
14:33:46 15,600 ▼ 250 894 123,564
14:33:45 15,600 ▼ 250 6 122,670
14:32:45 15,650 ▼ 200 500 122,664
14:31:47 15,650 ▼ 200 15 122,164
14:30:59 15,650 ▼ 200 10 122,149
14:30:49 15,650 ▼ 200 4 122,139
14:30:49 15,600 ▼ 250 6 122,135
14:29:41 15,650 ▼ 200 5 122,129
14:29:18 15,650 ▼ 200 3 122,124
14:29:13 15,650 ▼ 200 5 122,121
14:29:05 15,650 ▼ 200 1 122,116
14:28:58 15,600 ▼ 250 264 122,115
14:28:40 15,600 ▼ 250 13 121,851
14:28:29 15,600 ▼ 250 100 121,838
14:28:20 15,550 ▼ 300 110 121,738
14:27:04 15,450 ▼ 400 146 121,628
14:27:04 15,450 ▼ 400 154 121,482
14:26:25 15,650 ▼ 200 20 121,328
14:26:20 15,650 ▼ 200 29 121,308
14:26:20 15,550 ▼ 300 20 121,279
14:26:18 15,550 ▼ 300 80 121,259
14:26:10 15,600 ▼ 250 56 121,179
14:26:00 15,600 ▼ 250 44 121,123
14:25:16 15,600 ▼ 250 6 121,079
14:25:00 15,600 ▼ 250 10 121,073
14:25:00 15,600 ▼ 250 41 121,063
14:24:03 15,600 ▼ 250 48 121,022
14:24:02 15,600 ▼ 250 1 120,974
14:23:32 15,600 ▼ 250 1 120,973
14:23:14 15,550 ▼ 300 20 120,972
14:22:44 15,500 ▼ 350 6 120,952
14:21:49 15,550 ▼ 300 10 120,946
14:20:55 15,550 ▼ 300 2 120,936
14:20:55 15,500 ▼ 350 3 120,934
14:20:45 15,500 ▼ 350 5 120,931
14:20:40 15,500 ▼ 350 38 120,926
14:20:40 15,450 ▼ 400 2 120,888
14:19:53 15,450 ▼ 400 48 120,886
14:19:49 15,450 ▼ 400 2 120,838
14:19:48 15,400 ▼ 450 6 120,836
14:19:42 15,450 ▼ 400 1 120,830
14:18:42 15,350 ▼ 500 150 120,829
14:18:42 15,350 ▼ 500 50 120,679
14:17:38 15,350 ▼ 500 44 120,629
14:17:27 15,350 ▼ 500 430 120,585
14:17:27 15,400 ▼ 450 26 120,155
14:17:13 15,400 ▼ 450 46 120,129
14:17:13 15,500 ▼ 350 4 120,083
14:17:06 15,550 ▼ 300 50 120,079
14:17:02 15,500 ▼ 350 6 120,029
14:16:43 15,400 ▼ 450 183 120,023
14:16:43 15,400 ▼ 450 228 119,840
14:16:43 15,450 ▼ 400 145 119,612
14:16:43 15,500 ▼ 350 44 119,467
14:14:31 15,550 ▼ 300 44 119,423
14:14:22 15,550 ▼ 300 6 119,379
14:14:06 15,550 ▼ 300 79 119,373
14:14:06 15,550 ▼ 300 121 119,294
14:13:43 15,550 ▼ 300 1 119,173
14:13:29 15,600 ▼ 250 20 119,172
14:13:25 15,600 ▼ 250 7 119,152
14:12:53 15,600 ▼ 250 70 119,145
14:11:39 15,600 ▼ 250 50 119,075
14:11:35 15,550 ▼ 300 6 119,025
14:10:51 15,600 ▼ 250 63 119,019
14:08:56 15,550 ▼ 300 6 118,956
14:06:15 15,600 ▼ 250 84 118,950
14:06:12 15,600 ▼ 250 4 118,866
14:06:08 15,600 ▼ 250 2 118,862
14:05:14 15,600 ▼ 250 2 118,860
14:04:46 15,600 ▼ 250 30 118,858
14:03:29 15,600 ▼ 250 16 118,828
14:03:24 15,550 ▼ 300 6 118,812
14:02:46 15,600 ▼ 250 44 118,806
14:00:46 15,650 ▼ 200 10 118,762
14:00:45 15,600 ▼ 250 6 118,752
14:00:41 15,550 ▼ 300 6 118,746
13:57:38 15,650 ▼ 200 44 118,740
13:56:26 15,650 ▼ 200 70 118,696
13:55:19 15,700 ▼ 150 50 118,626
13:55:13 15,650 ▼ 200 6 118,576
13:53:50 15,650 ▼ 200 30 118,570
13:52:35 15,700 ▼ 150 44 118,540
13:52:30 15,650 ▼ 200 32 118,496
13:52:30 15,650 ▼ 200 6 118,464
13:50:43 15,700 ▼ 150 13 118,458
13:49:52 15,700 ▼ 150 50 118,445
13:49:46 15,650 ▼ 200 6 118,395
13:47:13 15,700 ▼ 150 63 118,389
13:47:08 15,650 ▼ 200 6 118,326
13:47:03 15,600 ▼ 250 6 118,320
13:43:58 15,700 ▼ 150 436 118,314
13:43:58 15,700 ▼ 150 1,000 117,878
13:41:47 15,750 ▼ 100 33 116,878
13:41:42 15,750 ▼ 100 18 116,845
13:41:36 15,700 ▼ 150 6 116,827
13:40:05 15,750 ▼ 100 5 116,821
13:40:04 15,750 ▼ 100 500 116,816
13:39:02 15,750 ▼ 100 660 116,316
13:38:58 15,750 ▼ 100 50 115,656
13:38:53 15,700 ▼ 150 26 115,606
13:38:52 15,700 ▼ 150 6 115,580
13:36:15 15,750 ▼ 100 50 115,574
13:36:09 15,700 ▼ 150 6 115,524
13:35:46 15,750 ▼ 100 20 115,518
13:34:11 15,750 ▼ 100 572 115,498
13:33:31 15,750 ▼ 100 50 114,926
13:33:25 15,700 ▼ 150 6 114,876
13:33:21 15,700 ▼ 150 2 114,870
13:32:46 15,700 ▼ 150 50 114,868
13:32:37 15,700 ▼ 150 315 114,818
13:31:54 15,700 ▼ 150 11 114,503
13:31:04 15,700 ▼ 150 30 114,492
13:30:53 15,700 ▼ 150 50 114,462
13:30:48 15,700 ▼ 150 6 114,412
13:30:26 15,700 ▼ 150 73 114,406
13:28:49 15,700 ▼ 150 27 114,333
13:28:05 15,700 ▼ 150 38 114,306
13:28:05 15,700 ▼ 150 50 114,268
13:27:58 15,650 ▼ 200 6 114,218
13:26:59 15,700 ▼ 150 523 114,212
13:25:21 15,700 ▼ 150 50 113,689
13:25:15 15,650 ▼ 200 6 113,639
13:23:35 15,700 ▼ 150 745 113,633
13:23:09 15,700 ▼ 150 1 112,888
13:22:34 15,650 ▼ 200 527 112,887
13:22:31 15,600 ▼ 250 6 112,360
13:19:54 15,650 ▼ 200 38 112,354
13:19:48 15,600 ▼ 250 33 112,316
13:19:48 15,600 ▼ 250 6 112,283
13:17:11 15,600 ▼ 250 33 112,277
13:17:04 15,550 ▼ 300 6 112,244
13:14:28 15,600 ▼ 250 50 112,238
13:14:20 15,550 ▼ 300 6 112,188
13:09:26 15,500 ▼ 350 30 112,182
13:09:23 15,550 ▼ 300 6 112,152
13:09:01 15,550 ▼ 300 50 112,146
13:08:53 15,500 ▼ 350 6 112,096
13:08:46 15,550 ▼ 300 24 112,090
13:07:03 15,550 ▼ 300 17 112,066
13:06:55 15,600 ▼ 250 40 112,049
13:06:26 15,650 ▼ 200 4 112,009
13:06:17 15,600 ▼ 250 42 112,005
13:06:17 15,600 ▼ 250 50 111,963
13:06:10 15,550 ▼ 300 6 111,913
13:05:56 15,600 ▼ 250 2 111,907
13:05:47 15,550 ▼ 300 6 111,905
13:05:28 15,600 ▼ 250 3 111,899
13:05:04 15,600 ▼ 250 3 111,896
13:04:34 15,600 ▼ 250 4 111,893
13:04:04 15,600 ▼ 250 2 111,889
13:03:41 15,600 ▼ 250 3 111,887
13:03:34 15,600 ▼ 250 50 111,884
13:03:26 15,550 ▼ 300 6 111,834
13:03:11 15,600 ▼ 250 4 111,828
13:02:41 15,600 ▼ 250 2 111,824
13:02:18 15,600 ▼ 250 1 111,822
12:58:07 15,500 ▼ 350 6 111,821
12:57:59 15,450 ▼ 400 6 111,815
12:57:11 15,500 ▼ 350 279 111,809
12:55:59 15,550 ▼ 300 81 111,530
12:55:57 15,550 ▼ 300 19 111,449
12:55:34 15,550 ▼ 300 94 111,430
12:55:24 15,600 ▼ 250 50 111,336
12:55:16 15,550 ▼ 300 6 111,286
12:54:26 15,600 ▼ 250 1,184 111,280
12:54:11 15,650 ▼ 200 1 110,096
12:53:13 15,600 ▼ 250 44 110,095
12:52:41 15,600 ▼ 250 6 110,051
12:51:05 15,600 ▼ 250 4 110,045
12:50:34 15,600 ▼ 250 6 110,041
12:47:52 15,650 ▼ 200 100 110,035
12:47:45 15,600 ▼ 250 139 109,935
12:47:14 15,650 ▼ 200 50 109,796
12:47:14 15,650 ▼ 200 50 109,746
12:47:05 15,600 ▼ 250 6 109,696
12:46:58 15,650 ▼ 200 40 109,690
12:46:50 15,650 ▼ 200 50 109,650
12:46:21 15,650 ▼ 200 3 109,600
12:46:10 15,650 ▼ 200 10 109,597
12:44:44 15,600 ▼ 250 83 109,587
12:44:36 15,600 ▼ 250 50 109,504
12:44:26 15,600 ▼ 250 16 109,454
12:44:22 15,600 ▼ 250 6 109,438
12:44:11 15,650 ▼ 200 10 109,432
12:43:56 15,600 ▼ 250 178 109,422
12:42:40 15,550 ▼ 300 48 109,244
12:41:47 15,550 ▼ 300 2 109,196
12:41:38 15,550 ▼ 300 4 109,194
12:40:21 15,550 ▼ 300 6 109,190
12:38:49 15,600 ▼ 250 70 109,184
12:37:38 15,550 ▼ 300 263 109,114
12:37:12 15,550 ▼ 300 100 108,851
12:36:54 15,550 ▼ 300 1 108,751
12:36:20 15,600 ▼ 250 50 108,750
12:36:11 15,550 ▼ 300 6 108,700
12:36:00 15,600 ▼ 250 95 108,694
12:35:01 15,600 ▼ 250 682 108,599
12:34:12 15,600 ▼ 250 452 107,917
12:33:49 15,600 ▼ 250 76 107,465
12:33:45 15,600 ▼ 250 13 107,389
12:33:37 15,650 ▼ 200 50 107,376
12:33:36 15,600 ▼ 250 7 107,326
12:33:24 15,600 ▼ 250 50 107,319
12:32:41 15,600 ▼ 250 97 107,269
12:31:57 15,600 ▼ 250 98 107,172
12:31:29 15,600 ▼ 250 51 107,074
12:31:06 15,650 ▼ 200 1 107,023
12:30:53 15,600 ▼ 250 6 107,022
12:30:25 15,650 ▼ 200 5 107,016
12:30:23 15,600 ▼ 250 1 107,011
12:29:58 15,600 ▼ 250 49 107,010
12:28:37 15,600 ▼ 250 1 106,961
12:28:10 15,650 ▼ 200 50 106,960
12:28:09 15,600 ▼ 250 6 106,910
12:27:48 15,600 ▼ 250 50 106,904
12:27:33 15,600 ▼ 250 150 106,854
12:26:41 15,600 ▼ 250 205 106,704
12:26:17 15,650 ▼ 200 5 106,499
12:25:32 15,600 ▼ 250 44 106,494
12:25:27 15,600 ▼ 250 6 106,450
12:25:16 15,600 ▼ 250 44 106,444
12:23:24 15,650 ▼ 200 1 106,400
12:22:43 15,600 ▼ 250 6 106,399
12:21:11 15,650 ▼ 200 1 106,393
12:20:00 15,550 ▼ 300 1 106,392
12:20:00 15,600 ▼ 250 93 106,391
12:20:00 15,600 ▼ 250 6 106,298
12:18:06 15,650 ▼ 200 1 106,292
12:17:44 15,550 ▼ 300 1 106,291
12:17:44 15,600 ▼ 250 50 106,290
12:17:42 15,650 ▼ 200 10 106,240
12:17:36 15,650 ▼ 200 10 106,230
12:16:43 15,700 ▼ 150 1 106,220
12:15:44 15,650 ▼ 200 432 106,219
12:15:17 15,600 ▼ 250 25 105,787
12:15:12 15,650 ▼ 200 1 105,762
12:14:43 15,700 ▼ 150 1 105,761
12:14:33 15,650 ▼ 200 8 105,760
12:14:33 15,700 ▼ 150 50 105,752
12:14:23 15,650 ▼ 200 107 105,702
12:14:23 15,600 ▼ 250 6 105,595
12:12:27 15,600 ▼ 250 1 105,589
12:12:27 15,600 ▼ 250 37 105,588
12:11:50 15,600 ▼ 250 6 105,551
12:10:02 15,650 ▼ 200 1 105,545
12:09:46 15,550 ▼ 300 36 105,544
12:09:40 15,650 ▼ 200 1 105,508
12:09:07 15,550 ▼ 300 2 105,507
12:09:06 15,600 ▼ 250 90 105,505
12:09:06 15,600 ▼ 250 10 105,415
12:08:56 15,550 ▼ 300 6 105,405
12:06:38 15,600 ▼ 250 1 105,399
12:06:23 15,550 ▼ 300 6 105,398
12:04:33 15,600 ▼ 250 1 105,392
12:04:12 15,550 ▼ 300 7 105,391
12:03:39 15,500 ▼ 350 6 105,384
12:01:10 15,550 ▼ 300 1 105,378
12:00:44 15,450 ▼ 400 2 105,377
12:00:40 15,450 ▼ 400 100 105,375
12:00:21 15,450 ▼ 400 1 105,275
11:59:59 15,400 ▼ 450 9 105,274
11:59:59 15,500 ▼ 350 210 105,153
11:59:59 15,450 ▼ 400 112 105,265
11:59:59 15,550 ▼ 300 575 104,943
11:59:40 15,600 ▼ 250 1 104,368
11:59:30 15,550 ▼ 300 5 104,367
11:59:30 15,650 ▼ 200 44 103,919
11:59:30 15,600 ▼ 250 443 104,362
11:58:25 15,700 ▼ 150 1 103,875
11:58:13 15,650 ▼ 200 6 103,874
11:56:04 15,700 ▼ 150 1 103,868
11:55:29 15,600 ▼ 250 1 103,867
11:55:29 15,650 ▼ 200 83 103,866
11:55:29 15,650 ▼ 200 16 103,783
11:55:09 15,700 ▼ 150 1,000 103,767
11:53:46 15,700 ▼ 150 1 102,767
11:52:52 15,650 ▼ 200 6 102,766
11:52:52 15,650 ▼ 200 4 102,760
11:52:51 15,650 ▼ 200 1 102,756
11:52:46 15,600 ▼ 250 1 102,755
11:52:46 15,650 ▼ 200 50 102,754
11:52:42 15,600 ▼ 250 6 102,704
11:50:35 15,650 ▼ 200 1 102,698
11:50:16 15,550 ▼ 300 1 102,697
11:50:16 15,600 ▼ 250 30 102,696
11:50:16 15,600 ▼ 250 20 102,666
11:48:15 15,700 ▼ 150 69 102,646
11:48:15 15,700 ▼ 150 51 102,577
11:47:32 15,700 ▼ 150 31 102,526
11:47:32 15,700 ▼ 150 269 102,495
11:47:19 15,700 ▼ 150 36 102,226
11:47:17 15,700 ▼ 150 4 102,190
11:47:17 15,650 ▼ 200 6 102,186
11:46:53 15,700 ▼ 150 14 102,180
11:46:53 15,650 ▼ 200 6 102,166
11:46:41 15,650 ▼ 200 46 102,160
11:46:41 15,600 ▼ 250 4 102,114
11:45:58 15,600 ▼ 250 1 102,110
11:45:33 15,500 ▼ 350 1 102,109
11:45:33 15,550 ▼ 300 50 102,108
11:44:45 15,600 ▼ 250 1 102,058
11:42:37 15,750 ▼ 100 52 102,057
11:42:37 15,700 ▼ 150 355 102,005
11:42:24 15,700 ▼ 150 542 101,650
11:42:24 15,650 ▼ 200 283 101,108
11:42:24 15,600 ▼ 250 175 100,825
11:42:16 15,600 ▼ 250 1 100,650
11:42:12 15,500 ▼ 350 1 100,649
11:42:12 15,550 ▼ 300 48 100,648
11:42:12 15,600 ▼ 250 1 100,600
11:41:52 15,550 ▼ 300 2 100,599
11:41:40 15,500 ▼ 350 6 100,597
11:39:17 15,550 ▼ 300 1 100,591
11:39:09 15,500 ▼ 350 6 100,590
11:38:43 15,550 ▼ 300 2 100,584
11:37:17 15,550 ▼ 300 1 100,582
11:37:04 15,450 ▼ 400 88 100,581
11:36:25 15,500 ▼ 350 50 100,493
11:36:19 15,500 ▼ 350 50 100,443
11:35:00 15,600 ▼ 250 1 100,393
11:33:48 15,550 ▼ 300 1 100,392
11:33:30 15,500 ▼ 350 344 100,391
11:33:30 15,500 ▼ 350 6 100,047
11:33:04 15,550 ▼ 300 93 100,041
11:31:42 15,600 ▼ 250 1 99,948
11:30:59 15,550 ▼ 300 6 99,947
11:28:34 15,600 ▼ 250 1 99,941
11:28:15 15,550 ▼ 300 94 99,940
11:28:15 15,550 ▼ 300 6 99,846
11:25:40 15,600 ▼ 250 100 99,840
11:25:39 15,600 ▼ 250 1 99,740
11:25:32 15,500 ▼ 350 1 99,739
11:25:32 15,550 ▼ 300 87 99,738
11:25:32 15,550 ▼ 300 13 99,651
11:24:41 15,600 ▼ 250 1 99,638
11:24:30 15,550 ▼ 300 471 99,637
11:24:11 15,550 ▼ 300 1,000 99,166
11:23:58 15,550 ▼ 300 973 98,166
11:23:40 15,550 ▼ 300 1,000 97,193
11:22:49 15,550 ▼ 300 50 96,193
11:22:05 15,550 ▼ 300 13 96,143
11:20:29 15,600 ▼ 250 1 96,130
11:20:05 15,550 ▼ 300 29 96,129
11:20:05 15,550 ▼ 300 8 96,100
11:20:02 15,550 ▼ 300 1 96,092
11:19:52 15,450 ▼ 400 3 96,091
11:18:53 15,700 ▼ 150 867 96,088
11:18:53 15,700 ▼ 150 1,295 95,221
11:18:53 15,650 ▼ 200 272 93,926
11:18:53 15,600 ▼ 250 566 93,654
11:18:36 15,600 ▼ 250 758 93,088
11:18:36 15,550 ▼ 300 242 92,330
11:18:12 15,550 ▼ 300 115 92,088
11:18:12 15,500 ▼ 350 15 91,973
11:16:39 15,600 ▼ 250 14 91,958
11:16:29 15,550 ▼ 300 166 91,944
11:16:29 15,550 ▼ 300 576 91,778
11:16:29 15,500 ▼ 350 58 91,202
11:16:07 15,500 ▼ 350 1,472 91,144
11:16:07 15,450 ▼ 400 28 89,672
11:15:26 15,450 ▼ 400 100 89,644
11:15:10 15,450 ▼ 400 1,370 89,544
11:15:10 15,400 ▼ 450 617 88,174
11:15:10 15,350 ▼ 500 13 87,557
11:14:45 15,400 ▼ 450 1,232 87,544
11:14:45 15,350 ▼ 500 68 86,312
11:14:34 15,400 ▼ 450 1 86,244
11:14:34 15,400 ▼ 450 177 86,243
11:14:34 15,350 ▼ 500 208 86,066
11:14:34 15,300 ▼ 550 15 85,858
11:14:25 15,150 ▼ 700 6 85,843
11:14:06 15,350 ▼ 500 1 85,837
11:13:33 15,400 ▼ 450 1 85,836
11:13:33 15,400 ▼ 450 1 85,835
11:13:32 15,400 ▼ 450 1 85,834
11:13:31 15,400 ▼ 450 1 85,833
11:13:31 15,400 ▼ 450 1 85,832
11:13:29 15,400 ▼ 450 1 85,831
11:13:29 15,400 ▼ 450 1 85,830
11:13:28 15,400 ▼ 450 1 85,829
11:13:26 15,400 ▼ 450 1 85,828
11:13:24 15,400 ▼ 450 426 85,827
11:13:24 15,350 ▼ 500 590 85,401
11:13:24 15,250 ▼ 600 585 84,690
11:13:24 15,300 ▼ 550 121 84,811
11:13:24 15,200 ▼ 650 278 84,105
11:13:22 15,050 ▼ 800 2,000 83,827
11:13:12 15,250 ▼ 600 1 81,827
11:13:11 15,250 ▼ 600 1 81,826
11:13:11 15,250 ▼ 600 1 81,825
11:13:10 15,300 ▼ 550 1 81,824
11:13:09 15,300 ▼ 550 1 81,823
11:13:09 15,250 ▼ 600 17 81,822
11:13:09 15,250 ▼ 600 714 81,805
11:13:09 15,200 ▼ 650 147 81,091
11:13:09 15,150 ▼ 700 22 80,944
11:13:08 15,100 ▼ 750 1 80,922
11:13:06 15,150 ▼ 700 1 80,921
11:13:02 15,150 ▼ 700 1 80,920
11:13:00 15,150 ▼ 700 1 80,919
11:12:58 15,200 ▼ 650 1 80,918
11:12:56 15,200 ▼ 650 1 80,917
11:12:54 15,250 ▼ 600 1 80,916
11:12:53 15,250 ▼ 600 1 80,915
11:12:51 15,250 ▼ 600 1 80,914
11:12:50 15,250 ▼ 600 260 80,913
11:12:50 15,200 ▼ 650 740 80,653
11:12:39 15,250 ▼ 600 1,091 79,913
11:12:39 15,150 ▼ 700 920 78,822
11:12:39 15,100 ▼ 750 509 77,902
11:12:39 15,050 ▼ 800 480 77,393
11:12:34 15,050 ▼ 800 1 76,913
11:12:34 15,050 ▼ 800 1 76,912
11:12:34 15,050 ▼ 800 1 76,911
11:12:34 15,050 ▼ 800 1 76,910
11:12:33 15,050 ▼ 800 1 76,909
11:12:32 15,050 ▼ 800 1 76,908
11:12:25 15,100 ▼ 750 205 76,907
11:12:25 15,050 ▼ 800 289 76,702
11:12:25 15,000 ▼ 850 6 76,413
11:12:20 15,000 ▼ 850 1 76,407
11:12:18 15,000 ▼ 850 1 76,406
11:12:16 15,000 ▼ 850 1 76,405
11:12:14 15,000 ▼ 850 1 76,404
11:12:13 15,000 ▼ 850 1 76,403
11:12:12 15,000 ▼ 850 1 76,402
11:12:11 15,000 ▼ 850 1 76,401
11:12:09 15,000 ▼ 850 1 76,400
11:12:07 15,000 ▼ 850 1 76,399
11:12:06 15,000 ▼ 850 1 76,398
11:12:03 15,000 ▼ 850 1 76,397

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.20 15:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.88 ▲ 0.83 0.04%
코스닥 769.96 ▼ 2.34 -0.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.