아이텍반도체
(119830)
코스닥
중견기업부
액면가 500원
  10.16 15:06

13,500 (13,000)   [시가/고가/저가] 12,800 / 13,650 / 12,750 
전일비/등락률 ▲ 500 (3.85%) 매도호가/호가잔량 13,500 / 191
거래량/전일동시간대비 30,924 /▼ 39,318 매수호가/호가잔량 13,400 / 40
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 6,549 / 2,978

매도잔량 호가 매수잔량
1,618 13,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
802 13,900
375 13,850
517 13,800
331 13,750
877 13,700
919 13,650
259 13,600
660 13,550
191 13,500
 
13,400 40
13,350 112
13,300 237
13,250 388
13,200 1,101
13,150 201
13,100 100
13,050 200
13,000 559
12,950 40
 
총매도잔량 순매수잔량 총매수잔량
6,549 -3,571 2,978
시간외잔량 시간외잔량
0 0
 
아이텍반도체 119830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.40 (+12.53)    FUTURE 277.15 (-0.75)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:01:33 13,500 ▲ 500 1 30,924
14:58:34 13,400 ▲ 400 155 30,923
14:56:12 13,400 ▲ 400 73 30,768
14:56:06 13,400 ▲ 400 77 30,695
14:41:34 13,500 ▲ 500 1 30,618
14:38:55 13,450 ▲ 450 26 30,617
14:36:58 13,450 ▲ 450 3 30,591
14:31:54 13,550 ▲ 550 1 30,588
14:29:20 13,300 ▲ 300 14 30,587
14:29:20 13,350 ▲ 350 66 30,573
14:29:20 13,400 ▲ 400 1 30,507
14:29:20 13,450 ▲ 450 107 30,506
14:29:20 13,500 ▲ 500 2 30,399
14:28:50 13,550 ▲ 550 10 30,397
14:28:44 13,550 ▲ 550 1 30,387
14:24:30 13,500 ▲ 500 1 30,386
14:21:05 13,500 ▲ 500 1 30,385
14:20:53 13,550 ▲ 550 16 30,384
14:16:38 13,650 ▲ 650 1 30,368
14:16:18 13,600 ▲ 600 163 30,367
14:16:18 13,550 ▲ 550 87 30,204
14:15:54 13,550 ▲ 550 13 30,117
14:15:51 13,550 ▲ 550 27 30,104
14:15:25 13,600 ▲ 600 1 30,077
14:15:17 13,550 ▲ 550 20 30,076
14:15:15 13,550 ▲ 550 9 30,056
14:15:15 13,550 ▲ 550 1 30,047
14:14:45 13,500 ▲ 500 484 30,046
14:14:45 13,500 ▲ 500 500 29,562
14:13:18 13,500 ▲ 500 1 29,062
14:13:08 13,450 ▲ 450 143 29,061
14:11:14 13,450 ▲ 450 1 28,918
14:10:49 13,400 ▲ 400 20 28,917
14:09:53 13,450 ▲ 450 1 28,897
14:09:41 13,400 ▲ 400 44 28,896
14:09:39 13,350 ▲ 350 91 28,852
14:09:39 13,350 ▲ 350 500 28,761
14:08:44 13,350 ▲ 350 540 28,261
14:08:37 13,300 ▲ 300 510 27,721
14:04:38 13,300 ▲ 300 5 27,211
14:00:22 13,300 ▲ 300 5 27,206
13:59:33 13,300 ▲ 300 17 27,201
13:59:30 13,300 ▲ 300 2 27,184
13:56:09 13,350 ▲ 350 1 27,182
13:56:00 13,300 ▲ 300 151 27,181
13:55:35 13,300 ▲ 300 3 27,030
13:55:35 13,300 ▲ 300 340 27,027
13:55:33 13,300 ▲ 300 1 26,687
13:55:31 13,300 ▲ 300 5 26,686
13:55:05 13,300 ▲ 300 1 26,681
13:55:00 13,350 ▲ 350 1 26,680
13:52:34 13,300 ▲ 300 1 26,679
13:51:35 13,350 ▲ 350 2 26,678
13:51:35 13,350 ▲ 350 540 26,676
13:48:41 13,350 ▲ 350 7 26,136
13:48:41 13,350 ▲ 350 500 26,129
13:48:21 13,300 ▲ 300 497 25,629
13:48:14 13,300 ▲ 300 3 25,132
13:48:11 13,350 ▲ 350 3 25,129
13:48:11 13,350 ▲ 350 1 25,126
13:48:11 13,350 ▲ 350 305 25,125
13:48:11 13,300 ▲ 300 295 24,820
13:48:00 13,300 ▲ 300 5 24,525
13:47:42 13,300 ▲ 300 397 24,520
13:46:44 13,300 ▲ 300 7 24,123
13:46:44 13,300 ▲ 300 546 24,116
13:46:44 13,250 ▲ 250 54 23,570
13:46:35 13,250 ▲ 250 4 23,516
13:46:35 13,250 ▲ 250 400 23,512
13:46:17 13,250 ▲ 250 11 23,112
13:46:16 13,250 ▲ 250 657 23,101
13:46:16 13,200 ▲ 200 343 22,444
13:46:09 13,200 ▲ 200 57 22,101
13:45:02 13,200 ▲ 200 110 22,044
13:44:38 13,200 ▲ 200 326 21,934
13:44:38 13,150 ▲ 150 7 21,608
13:44:19 13,150 ▲ 150 500 21,601
13:44:11 13,150 ▲ 150 1,000 21,101
13:43:00 13,150 ▲ 150 1,074 20,101
13:41:48 13,150 ▲ 150 500 19,027
13:41:42 13,150 ▲ 150 450 18,527
13:41:42 13,100 ▲ 100 50 18,077
13:41:30 13,150 ▲ 150 169 18,027
13:41:30 13,100 ▲ 100 31 17,858
13:41:18 13,100 ▲ 100 510 17,827
13:41:18 13,050 ▲ 50 212 17,317
13:41:18 13,000  0 78 17,105
13:25:59 13,050 ▲ 50 3 17,027
13:25:59 13,000  0 1 17,024
13:25:58 12,900 ▼ 100 540 17,023
13:23:01 13,000  0 52 16,483
13:21:07 13,050 ▲ 50 1 16,431
13:21:07 13,000  0 25 16,430
13:15:42 13,000  0 1 16,405
13:15:42 12,900 ▼ 100 300 16,404
12:55:11 13,050 ▲ 50 1 16,104
12:48:46 13,000  0 14 16,103
12:48:19 13,000  0 36 16,089
12:48:12 13,000  0 3 16,053
12:48:09 13,000  0 5 16,050
12:48:02 13,000  0 36 16,045
12:42:36 13,050 ▲ 50 1 16,009
12:37:10 12,850 ▼ 150 62 16,008
12:33:39 12,900 ▼ 100 1 15,946
12:33:04 12,850 ▼ 150 1 15,945
12:33:04 12,900 ▼ 100 10 15,944
12:32:11 12,900 ▼ 100 1 15,934
12:31:52 12,950 ▼ 50 7 15,933
12:31:44 12,950 ▼ 50 960 15,926
12:25:40 12,950 ▼ 50 2 14,966
12:24:19 13,000  0 50 14,964
12:24:11 13,000  0 543 14,914
12:24:11 13,050 ▲ 50 7 14,371
12:15:51 13,050 ▲ 50 100 14,364
12:06:16 13,050 ▲ 50 4 14,264
12:06:16 13,050 ▲ 50 1 14,260
12:05:53 13,100 ▲ 100 600 14,259
12:05:46 13,100 ▲ 100 1 13,659
12:05:46 13,100 ▲ 100 1,000 13,658
11:38:16 13,200 ▲ 200 89 12,658
11:36:30 13,200 ▲ 200 40 12,569
11:36:26 13,200 ▲ 200 10 12,529
11:36:10 13,200 ▲ 200 50 12,519
11:35:38 13,200 ▲ 200 50 12,469
11:34:55 13,200 ▲ 200 50 12,419
11:34:10 13,200 ▲ 200 50 12,369
11:33:47 13,200 ▲ 200 100 12,319
11:31:35 13,200 ▲ 200 43 12,219
11:31:34 13,200 ▲ 200 57 12,176
11:31:15 13,200 ▲ 200 43 12,119
11:31:08 13,200 ▲ 200 35 12,076
11:26:26 13,150 ▲ 150 100 12,041
11:25:53 13,200 ▲ 200 13 11,941
11:23:34 13,200 ▲ 200 1 11,928
11:19:06 13,250 ▲ 250 1 11,927
11:10:58 13,200 ▲ 200 53 11,926
11:09:39 13,250 ▲ 250 500 11,873
11:07:55 13,200 ▲ 200 50 11,373
11:01:08 13,250 ▲ 250 300 11,323
11:00:58 13,200 ▲ 200 31 11,023
11:00:55 13,200 ▲ 200 500 10,992
11:00:45 13,200 ▲ 200 375 10,492
10:58:05 13,150 ▲ 150 30 10,117
10:54:44 13,150 ▲ 150 150 10,087
10:51:55 13,150 ▲ 150 1 9,937
10:48:17 13,100 ▲ 100 1 9,936
10:48:09 13,150 ▲ 150 1 9,935
10:47:56 13,100 ▲ 100 42 9,934
10:47:37 13,100 ▲ 100 230 9,892
10:47:19 13,100 ▲ 100 64 9,662
10:47:06 13,100 ▲ 100 126 9,598
10:46:55 13,100 ▲ 100 243 9,472
10:46:54 13,200 ▲ 200 1 9,229
10:46:35 13,150 ▲ 150 15 9,228
10:46:25 13,150 ▲ 150 9 9,213
10:46:18 13,150 ▲ 150 1 9,204
10:46:00 13,150 ▲ 150 14 9,203
10:45:41 13,150 ▲ 150 17 9,189
10:45:30 13,150 ▲ 150 68 9,172
10:45:21 13,150 ▲ 150 14 9,104
10:45:13 13,150 ▲ 150 43 9,090
10:45:05 13,150 ▲ 150 10 9,047
10:44:53 13,150 ▲ 150 1 9,037
10:43:31 13,150 ▲ 150 43 9,036
10:43:16 13,150 ▲ 150 13 8,993
10:41:59 13,150 ▲ 150 5 8,980
10:41:43 13,150 ▲ 150 14 8,975
10:41:31 13,150 ▲ 150 2 8,961
10:41:24 13,150 ▲ 150 38 8,959
10:41:13 13,150 ▲ 150 109 8,921
10:39:35 13,150 ▲ 150 23 8,812
10:39:24 13,150 ▲ 150 24 8,789
10:39:16 13,150 ▲ 150 35 8,765
10:39:14 13,100 ▲ 100 166 8,730
10:38:50 13,100 ▲ 100 330 8,564
10:38:48 13,100 ▲ 100 4 8,234
10:32:13 13,150 ▲ 150 1 8,230
10:31:23 13,100 ▲ 100 125 8,229
10:28:05 13,050 ▲ 50 20 8,104
10:21:47 13,100 ▲ 100 1 8,084
10:11:10 13,000  0 1 8,083
10:08:11 13,100 ▲ 100 103 8,082
10:07:44 13,100 ▲ 100 30 7,979
10:04:11 13,100 ▲ 100 400 7,949
10:03:41 13,100 ▲ 100 410 7,549
10:03:12 13,150 ▲ 150 100 7,139
10:00:39 13,150 ▲ 150 190 7,039
10:00:37 13,100 ▲ 100 1 6,849
10:00:10 13,100 ▲ 100 20 6,848
10:00:00 13,100 ▲ 100 230 6,828
09:57:43 13,150 ▲ 150 1 6,598
09:57:33 13,100 ▲ 100 2 6,597
09:57:06 13,100 ▲ 100 1 6,595
09:56:58 13,100 ▲ 100 10 6,594
09:56:25 13,100 ▲ 100 1 6,584
09:55:30 13,100 ▲ 100 273 6,583
09:54:51 13,100 ▲ 100 500 6,310
09:53:57 13,150 ▲ 150 6 5,810
09:53:41 13,150 ▲ 150 16 5,804
09:53:14 13,100 ▲ 100 100 5,788
09:52:59 13,150 ▲ 150 22 5,688
09:52:40 13,100 ▲ 100 30 5,666
09:49:28 13,100 ▲ 100 2 5,636
09:47:40 13,150 ▲ 150 62 5,634
09:43:23 13,200 ▲ 200 1,500 5,572
09:43:09 13,100 ▲ 100 246 4,072
09:42:35 13,050 ▲ 50 157 3,826
09:38:43 13,050 ▲ 50 142 3,669
09:36:57 13,000  0 232 3,527
09:29:38 13,050 ▲ 50 2 3,295
09:28:14 13,000  0 300 3,293
09:25:17 13,000  0 13 2,993
09:25:15 13,000  0 125 2,980
09:25:08 13,000  0 137 2,855
09:25:06 13,000  0 50 2,718
09:25:01 13,000  0 45 2,668
09:24:35 13,000  0 150 2,623
09:23:00 13,000  0 3 2,473
09:18:19 13,000  0 27 2,470
09:18:11 13,000  0 100 2,443
09:15:18 13,000  0 20 2,343
09:13:37 13,000  0 102 2,323
09:13:37 13,050 ▲ 50 98 2,221
09:09:07 13,200 ▲ 200 30 2,123
09:09:06 13,200 ▲ 200 30 2,093
09:09:05 13,200 ▲ 200 500 2,063
09:09:03 13,200 ▲ 200 1 1,563
09:06:55 13,200 ▲ 200 5 1,562
09:06:52 13,200 ▲ 200 283 1,557
09:06:52 13,100 ▲ 100 12 1,274
09:06:49 13,100 ▲ 100 300 1,262
09:05:34 13,100 ▲ 100 1 962
09:05:27 13,050 ▲ 50 117 961
09:05:23 13,000  0 203 844
09:05:03 13,000  0 2 641
09:04:25 13,000  0 2 639
09:02:25 13,000  0 3 637
09:01:31 12,750 ▼ 250 91 634
09:01:31 12,800 ▼ 200 50 543
09:01:31 12,900 ▼ 100 130 443
09:01:31 12,850 ▼ 150 50 493
09:00:17 12,800 ▼ 200 313 313

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,144.22 ▼ 0.9 -0.04%
코스닥 731.96 ▲ 13.09 1.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.