아이텍반도체
(119830)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.22 15:59

19,950 (19,800)   [시가/고가/저가] 22,100 / 24,700 / 18,400 
전일비/등락률 ▲ 150 (0.76%) 매도호가/호가잔량 19,950 / 2,416
거래량/전일동시간대비 2,640,030 /▲ 1,335,733 매수호가/호가잔량 19,900 / 71
상한가/하한가 25,700 / 13,900 총매도/총매수잔량 8,992 / 10,933

매도잔량 호가 매수잔량
4 20,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 20,350
16 20,300
10 20,250
150 20,200
15 20,150
83 20,100
261 20,050
6,030 20,000
2,416 19,950
 
19,900 71
19,800 2,842
19,750 5,568
19,700 61
19,650 455
19,600 1,151
19,550 20
19,500 224
19,450 508
19,400 33
 
총매도잔량 순매수잔량 총매수잔량
8,992 1,941 10,933
시간외잔량 시간외잔량
1,186 0
 
아이텍반도체 119830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:14 19,950 ▲ 150 2 2,640,030
15:56:00 19,950 ▲ 150 3 2,640,028
15:54:57 19,950 ▲ 150 1 2,640,025
15:52:55 19,950 ▲ 150 3 2,640,024
15:51:55 19,950 ▲ 150 1 2,640,021
15:51:15 19,950 ▲ 150 2 2,640,020
15:51:06 19,950 ▲ 150 50 2,640,018
15:50:57 19,950 ▲ 150 50 2,639,968
15:50:34 19,950 ▲ 150 100 2,639,918
15:50:20 19,950 ▲ 150 100 2,639,818
15:50:00 19,950 ▲ 150 81 2,639,718
15:48:21 19,950 ▲ 150 110 2,639,637
15:46:45 19,950 ▲ 150 10 2,639,527
15:45:37 19,950 ▲ 150 4 2,639,517
15:44:47 19,950 ▲ 150 60 2,639,513
15:43:56 19,950 ▲ 150 146 2,639,453
15:43:46 19,950 ▲ 150 22 2,639,307
15:43:41 19,950 ▲ 150 11 2,639,285
15:43:38 19,950 ▲ 150 489 2,639,274
15:43:29 19,950 ▲ 150 1 2,638,785
15:43:29 19,950 ▲ 150 1,000 2,638,784
15:43:27 19,950 ▲ 150 237 2,637,784
15:43:23 19,950 ▲ 150 437 2,637,547
15:43:23 19,950 ▲ 150 24 2,637,110
15:41:05 19,950 ▲ 150 500 2,637,086
15:41:03 19,950 ▲ 150 2 2,636,586
15:40:00 19,950 ▲ 150 2,180 2,636,584
15:30:17 19,950 ▲ 150 15,305 2,634,404
15:19:58 19,750 ▼ 50 5 2,619,099
15:19:57 19,750 ▼ 50 67 2,619,094
15:19:57 19,700 ▼ 100 156 2,619,027
15:19:57 19,700 ▼ 100 28 2,618,871
15:19:56 19,700 ▼ 100 110 2,618,843
15:19:55 19,750 ▼ 50 10 2,618,733
15:19:53 19,750 ▼ 50 200 2,618,723
15:19:52 19,650 ▼ 150 25 2,618,523
15:19:52 19,800  0 50 2,618,498
15:19:52 19,650 ▼ 150 115 2,618,448
15:19:52 19,750 ▼ 50 88 2,618,333
15:19:52 19,750 ▼ 50 12 2,618,245
15:19:52 19,750 ▼ 50 1 2,618,233
15:19:52 19,650 ▼ 150 57 2,618,232
15:19:52 19,700 ▼ 100 149 2,618,175
15:19:52 19,700 ▼ 100 200 2,618,026
15:19:51 19,750 ▼ 50 5 2,617,826
15:19:51 19,750 ▼ 50 30 2,617,821
15:19:51 19,750 ▼ 50 43 2,617,791
15:19:50 19,750 ▼ 50 5 2,617,748
15:19:48 19,750 ▼ 50 128 2,617,743
15:19:48 19,700 ▼ 100 1 2,617,615
15:19:46 19,750 ▼ 50 123 2,617,614
15:19:46 19,700 ▼ 100 40 2,617,491
15:19:45 19,700 ▼ 100 32 2,617,451
15:19:45 19,700 ▼ 100 48 2,617,419
15:19:43 19,700 ▼ 100 20 2,617,371
15:19:43 19,700 ▼ 100 100 2,617,351
15:19:43 19,700 ▼ 100 5 2,617,251
15:19:42 19,700 ▼ 100 38 2,617,246
15:19:40 19,700 ▼ 100 140 2,617,208
15:19:38 19,750 ▼ 50 4 2,617,068
15:19:36 19,750 ▼ 50 2 2,617,064
15:19:34 19,650 ▼ 150 73 2,617,062
15:19:33 19,650 ▼ 150 5 2,616,989
15:19:33 19,700 ▼ 100 48 2,616,984
15:19:32 19,700 ▼ 100 5 2,616,936
15:19:32 19,700 ▼ 100 12 2,616,931
15:19:31 19,700 ▼ 100 3 2,616,919
15:19:31 19,700 ▼ 100 67 2,616,916
15:19:30 19,700 ▼ 100 20 2,616,849
15:19:30 19,700 ▼ 100 2 2,616,829
15:19:28 19,700 ▼ 100 157 2,616,827
15:19:27 19,700 ▼ 100 16 2,616,670
15:19:25 19,700 ▼ 100 1 2,616,654
15:19:24 19,700 ▼ 100 2 2,616,653
15:19:24 19,700 ▼ 100 100 2,616,651
15:19:24 19,700 ▼ 100 1 2,616,551
15:19:24 19,700 ▼ 100 50 2,616,550
15:19:24 19,700 ▼ 100 1 2,616,500
15:19:22 19,700 ▼ 100 1 2,616,499
15:19:21 19,700 ▼ 100 64 2,616,498
15:19:20 19,800  0 119 2,616,434
15:19:20 19,750 ▼ 50 131 2,616,315
15:19:20 19,700 ▼ 100 9 2,616,184
15:19:20 19,750 ▼ 50 1 2,616,175
15:19:20 19,750 ▼ 50 86 2,616,174
15:19:19 19,700 ▼ 100 1,115 2,616,088
15:19:19 19,600 ▼ 200 5 2,614,973
15:19:18 19,700 ▼ 100 50 2,614,968
15:19:18 19,600 ▼ 200 156 2,614,918
15:19:18 19,650 ▼ 150 47 2,614,762
15:19:18 19,700 ▼ 100 1 2,614,715
15:19:17 19,650 ▼ 150 420 2,614,714
15:19:13 19,650 ▼ 150 1 2,614,294
15:19:13 19,600 ▼ 200 3 2,614,293
15:19:12 19,600 ▼ 200 64 2,614,290
15:19:12 19,650 ▼ 150 400 2,614,226
15:19:11 19,550 ▼ 250 2 2,613,826
15:19:11 19,600 ▼ 200 9 2,613,783
15:19:11 19,650 ▼ 150 41 2,613,824
15:19:08 19,600 ▼ 200 10 2,613,774
15:19:05 19,550 ▼ 250 43 2,613,764
15:19:03 19,650 ▼ 150 497 2,613,721
15:19:02 19,550 ▼ 250 6 2,613,224
15:19:01 19,650 ▼ 150 56 2,613,218
15:19:01 19,600 ▼ 200 7 2,613,162
15:19:00 19,600 ▼ 200 1 2,613,155
15:18:59 19,550 ▼ 250 8 2,613,154
15:18:57 19,550 ▼ 250 20 2,613,146
15:18:57 19,550 ▼ 250 5 2,613,126
15:18:56 19,550 ▼ 250 15 2,613,121
15:18:49 19,550 ▼ 250 95 2,613,106
15:18:48 19,650 ▼ 150 5 2,613,011
15:18:47 19,550 ▼ 250 10 2,613,006
15:18:47 19,650 ▼ 150 10 2,612,996
15:18:46 19,550 ▼ 250 54 2,612,986
15:18:45 19,550 ▼ 250 1 2,612,932
15:18:43 19,550 ▼ 250 210 2,612,931
15:18:43 19,600 ▼ 200 390 2,612,721
15:18:42 19,550 ▼ 250 10 2,612,331
15:18:42 19,550 ▼ 250 213 2,612,321
15:18:42 19,600 ▼ 200 88 2,612,108
15:18:42 19,600 ▼ 200 20 2,612,020
15:18:41 19,600 ▼ 200 34 2,612,000
15:18:39 19,600 ▼ 200 9 2,611,966
15:18:38 19,600 ▼ 200 20 2,611,957
15:18:33 19,650 ▼ 150 1 2,611,937
15:18:32 19,600 ▼ 200 100 2,611,936
15:18:30 19,650 ▼ 150 32 2,611,836
15:18:29 19,650 ▼ 150 60 2,611,804
15:18:28 19,600 ▼ 200 100 2,611,744
15:18:28 19,650 ▼ 150 10 2,611,644
15:18:26 19,650 ▼ 150 20 2,611,634
15:18:26 19,650 ▼ 150 43 2,611,614
15:18:25 19,650 ▼ 150 43 2,611,571
15:18:25 19,600 ▼ 200 10 2,611,528
15:18:21 19,650 ▼ 150 145 2,611,518
15:18:21 19,700 ▼ 100 52 2,611,373
15:18:19 19,700 ▼ 100 6 2,611,321
15:18:19 19,700 ▼ 100 87 2,611,315
15:18:18 19,650 ▼ 150 132 2,611,228
15:18:17 19,650 ▼ 150 50 2,611,096
15:18:15 19,700 ▼ 100 10 2,611,046
15:18:11 19,650 ▼ 150 70 2,611,036
15:18:05 19,650 ▼ 150 7 2,610,966
15:18:03 19,650 ▼ 150 13 2,610,959
15:18:03 19,650 ▼ 150 30 2,610,946
15:17:59 19,700 ▼ 100 458 2,610,916
15:17:59 19,700 ▼ 100 70 2,610,458
15:17:58 19,700 ▼ 100 33 2,610,388
15:17:57 19,700 ▼ 100 1 2,610,355
15:17:55 19,750 ▼ 50 100 2,610,354
15:17:51 19,750 ▼ 50 115 2,610,254
15:17:51 19,700 ▼ 100 50 2,610,139
15:17:50 19,700 ▼ 100 10 2,610,089
15:17:49 19,700 ▼ 100 62 2,610,079
15:17:49 19,700 ▼ 100 4 2,610,017
15:17:47 19,700 ▼ 100 20 2,610,013
15:17:46 19,600 ▼ 200 1 2,609,993
15:17:46 19,700 ▼ 100 1 2,609,992
15:17:45 19,700 ▼ 100 7 2,609,991
15:17:45 19,650 ▼ 150 10 2,609,984
15:17:42 19,700 ▼ 100 1 2,609,974
15:17:42 19,600 ▼ 200 100 2,609,973
15:17:41 19,700 ▼ 100 1 2,609,873
15:17:41 19,700 ▼ 100 57 2,609,872
15:17:41 19,650 ▼ 150 15 2,609,815
15:17:40 19,600 ▼ 200 26 2,609,800
15:17:39 19,600 ▼ 200 127 2,609,774
15:17:38 19,600 ▼ 200 19 2,609,647
15:17:38 19,600 ▼ 200 10 2,609,628
15:17:38 19,600 ▼ 200 1 2,609,618
15:17:36 19,600 ▼ 200 305 2,609,617
15:17:36 19,600 ▼ 200 1 2,609,312
15:17:34 19,600 ▼ 200 1 2,609,311
15:17:32 19,500 ▼ 300 284 2,609,310
15:17:32 19,550 ▼ 250 25 2,609,026
15:17:31 19,600 ▼ 200 32 2,609,001
15:17:29 19,600 ▼ 200 20 2,608,969
15:17:29 19,550 ▼ 250 1 2,608,949
15:17:28 19,500 ▼ 300 120 2,608,948
15:17:28 19,500 ▼ 300 70 2,608,828
15:17:28 19,500 ▼ 300 65 2,608,758
15:17:28 19,500 ▼ 300 50 2,608,693
15:17:28 19,500 ▼ 300 117 2,608,643
15:17:28 19,500 ▼ 300 26 2,608,526
15:17:27 19,500 ▼ 300 425 2,608,500
15:17:26 19,500 ▼ 300 160 2,608,075
15:17:25 19,500 ▼ 300 12 2,607,915
15:17:18 19,500 ▼ 300 10 2,607,903
15:17:18 19,500 ▼ 300 1 2,607,893
15:17:18 19,450 ▼ 350 1 2,607,892
15:17:17 19,500 ▼ 300 4 2,607,891
15:17:15 19,500 ▼ 300 12 2,607,887
15:17:14 19,450 ▼ 350 2 2,607,875
15:17:14 19,500 ▼ 300 65 2,607,873
15:17:14 19,600 ▼ 200 299 2,607,808
15:17:14 19,550 ▼ 250 201 2,607,509
15:17:13 19,450 ▼ 350 20 2,607,308
15:17:11 19,600 ▼ 200 72 2,607,288
15:17:11 19,500 ▼ 300 176 2,607,216
15:17:11 19,500 ▼ 300 12 2,607,040
15:17:10 19,500 ▼ 300 201 2,607,028
15:17:07 19,600 ▼ 200 91 2,606,827
15:17:07 19,550 ▼ 250 39 2,606,736
15:17:06 19,550 ▼ 250 10 2,606,697
15:17:06 19,450 ▼ 350 100 2,606,687
15:17:06 19,550 ▼ 250 1 2,606,587
15:17:05 19,550 ▼ 250 1 2,606,586
15:17:05 19,500 ▼ 300 300 2,606,546
15:17:05 19,550 ▼ 250 39 2,606,585
15:17:02 19,450 ▼ 350 44 2,606,246
15:17:02 19,450 ▼ 350 18 2,606,202
15:17:02 19,550 ▼ 250 51 2,606,184
15:17:02 19,450 ▼ 350 449 2,606,133
15:17:02 19,450 ▼ 350 1 2,605,684
15:17:01 19,450 ▼ 350 500 2,605,683
15:17:00 19,450 ▼ 350 50 2,605,183
15:17:00 19,400 ▼ 400 491 2,605,133
15:16:59 19,400 ▼ 400 10 2,604,642
15:16:59 19,400 ▼ 400 267 2,604,632
15:16:59 19,300 ▼ 500 16 2,604,365
15:16:59 19,350 ▼ 450 14 2,604,349
15:16:58 19,400 ▼ 400 100 2,604,335
15:16:51 19,400 ▼ 400 32 2,604,235
15:16:49 19,400 ▼ 400 1 2,604,203
15:16:49 19,400 ▼ 400 12 2,604,202
15:16:47 19,400 ▼ 400 100 2,604,190
15:16:44 19,400 ▼ 400 1 2,604,090
15:16:42 19,400 ▼ 400 1 2,604,089
15:16:41 19,350 ▼ 450 41 2,604,088
15:16:40 19,350 ▼ 450 152 2,604,047
15:16:39 19,350 ▼ 450 50 2,603,895
15:16:39 19,350 ▼ 450 22 2,603,845
15:16:39 19,300 ▼ 500 148 2,603,823
15:16:39 19,300 ▼ 500 1 2,603,675
15:16:36 19,350 ▼ 450 2 2,603,674
15:16:35 19,350 ▼ 450 600 2,603,672
15:16:35 19,350 ▼ 450 305 2,603,072
15:16:34 19,400 ▼ 400 1 2,602,767
15:16:33 19,250 ▼ 550 35 2,602,766
15:16:33 19,250 ▼ 550 2 2,602,731
15:16:33 19,250 ▼ 550 16 2,602,729
15:16:33 19,400 ▼ 400 1 2,602,713
15:16:33 19,250 ▼ 550 80 2,602,712
15:16:33 19,400 ▼ 400 1 2,602,632
15:16:33 19,400 ▼ 400 400 2,602,631
15:16:33 19,350 ▼ 450 100 2,602,231
15:16:32 19,350 ▼ 450 1 2,602,131
15:16:32 19,350 ▼ 450 1 2,602,130
15:16:31 19,350 ▼ 450 1 2,602,129
15:16:31 19,350 ▼ 450 1 2,602,128
15:16:31 19,350 ▼ 450 1 2,602,127
15:16:31 19,350 ▼ 450 1 2,602,126
15:16:30 19,350 ▼ 450 1 2,602,125
15:16:30 19,350 ▼ 450 1 2,602,124
15:16:29 19,350 ▼ 450 1 2,602,123
15:16:29 19,350 ▼ 450 1 2,602,122
15:16:29 19,350 ▼ 450 1 2,602,121
15:16:28 19,350 ▼ 450 1 2,602,120
15:16:28 19,350 ▼ 450 1 2,602,119
15:16:27 19,350 ▼ 450 1 2,602,118
15:16:27 19,350 ▼ 450 1 2,602,117
15:16:26 19,200 ▼ 600 1 2,602,116
15:16:25 19,150 ▼ 650 30 2,602,115
15:16:24 19,150 ▼ 650 3 2,602,085
15:16:23 19,150 ▼ 650 1 2,602,082
15:16:23 19,100 ▼ 700 148 2,602,081
15:16:23 19,050 ▼ 750 626 2,601,933
15:16:23 19,100 ▼ 700 80 2,601,307
15:16:23 19,100 ▼ 700 1 2,601,227
15:16:23 19,050 ▼ 750 123 2,601,226
15:16:22 19,100 ▼ 700 1 2,601,103
15:16:22 19,100 ▼ 700 1 2,601,102
15:16:22 19,100 ▼ 700 1 2,601,101
15:16:22 19,000 ▼ 800 926 2,601,100
15:16:21 19,000 ▼ 800 1 2,600,174
15:16:21 19,000 ▼ 800 40 2,600,173
15:16:21 18,950 ▼ 850 4 2,600,133
15:16:21 19,000 ▼ 800 1 2,600,129
15:16:21 19,000 ▼ 800 1 2,600,128
15:16:21 19,000 ▼ 800 70 2,600,127
15:16:21 18,950 ▼ 850 1 2,600,057
15:16:20 19,000 ▼ 800 1 2,600,056
15:16:20 19,000 ▼ 800 58 2,600,055
15:16:20 19,000 ▼ 800 250 2,599,997
15:16:20 19,100 ▼ 700 1 2,599,747
15:16:20 19,000 ▼ 800 430 2,599,746
15:16:20 19,100 ▼ 700 1 2,599,316
15:16:20 19,100 ▼ 700 1 2,599,315
15:16:20 19,000 ▼ 800 66 2,599,314
15:16:20 19,100 ▼ 700 1 2,599,248
15:16:19 19,000 ▼ 800 4 2,599,247
15:16:19 19,000 ▼ 800 778 2,599,243
15:16:18 19,000 ▼ 800 5 2,598,465
15:16:18 19,000 ▼ 800 419 2,598,460
15:16:18 19,000 ▼ 800 12 2,598,041
15:16:17 19,000 ▼ 800 200 2,598,029
15:16:17 19,000 ▼ 800 68 2,597,829
15:16:17 19,000 ▼ 800 11 2,597,761
15:16:17 19,000 ▼ 800 112 2,597,750
15:16:17 19,050 ▼ 750 146 2,597,638
15:16:16 19,100 ▼ 700 1 2,597,492
15:16:16 19,000 ▼ 800 205 2,597,491
15:16:16 19,050 ▼ 750 245 2,597,286
15:16:16 19,050 ▼ 750 20 2,597,041
15:16:16 19,050 ▼ 750 150 2,597,021
15:16:14 19,050 ▼ 750 250 2,596,871
15:16:14 19,050 ▼ 750 73 2,596,621
15:16:14 19,100 ▼ 700 35 2,596,548
15:16:14 19,100 ▼ 700 200 2,596,513
15:16:12 19,100 ▼ 700 1,342 2,596,313
15:16:12 19,050 ▼ 750 438 2,594,971
15:16:11 19,150 ▼ 650 1 2,594,533
15:16:11 19,050 ▼ 750 162 2,594,532
15:16:11 19,100 ▼ 700 134 2,594,370
15:16:11 19,150 ▼ 650 137 2,593,765
15:16:11 19,100 ▼ 700 471 2,594,236
15:16:11 19,200 ▼ 600 392 2,593,628
15:16:11 19,200 ▼ 600 61 2,593,236
15:16:10 19,200 ▼ 600 127 2,593,175
15:16:09 19,200 ▼ 600 25 2,593,048
15:16:09 19,200 ▼ 600 224 2,593,023
15:16:09 19,300 ▼ 500 3 2,592,799
15:16:09 19,350 ▼ 450 166 2,592,796
15:16:09 19,300 ▼ 500 15 2,592,630
15:16:08 19,200 ▼ 600 197 2,592,615
15:16:08 19,250 ▼ 550 84 2,592,418
15:16:08 19,300 ▼ 500 330 2,592,334
15:16:08 19,300 ▼ 500 239 2,592,004
15:16:08 19,300 ▼ 500 21 2,591,765
15:16:07 19,300 ▼ 500 93 2,591,744
15:16:07 19,300 ▼ 500 118 2,591,651
15:16:06 19,300 ▼ 500 105 2,591,533
15:16:04 19,300 ▼ 500 762 2,591,428
15:16:04 19,350 ▼ 450 138 2,590,666
15:16:02 19,350 ▼ 450 46 2,590,528
15:16:00 19,400 ▼ 400 3 2,590,482
15:15:57 19,400 ▼ 400 550 2,590,479
15:15:56 19,450 ▼ 350 47 2,589,929
15:15:53 19,500 ▼ 300 37 2,589,882
15:15:52 19,500 ▼ 300 50 2,589,845
15:15:51 19,500 ▼ 300 301 2,589,795
15:15:51 19,500 ▼ 300 701 2,589,494
15:15:51 19,500 ▼ 300 77 2,588,793
15:15:50 19,500 ▼ 300 1,040 2,588,716
15:15:50 19,550 ▼ 250 548 2,587,676
15:15:49 19,550 ▼ 250 41 2,587,128
15:15:49 19,600 ▼ 200 4 2,587,087
15:15:46 19,650 ▼ 150 1 2,587,083
15:15:42 19,650 ▼ 150 5 2,587,082
15:15:42 19,650 ▼ 150 100 2,587,077
15:15:40 19,650 ▼ 150 127 2,586,977
15:15:39 19,600 ▼ 200 4 2,586,850
15:15:39 19,650 ▼ 150 7 2,586,846
15:15:34 19,650 ▼ 150 50 2,586,839
15:15:27 19,600 ▼ 200 66 2,586,789
15:15:24 19,650 ▼ 150 47 2,586,723
15:15:23 19,600 ▼ 200 2 2,586,676
15:15:16 19,650 ▼ 150 301 2,586,674
15:15:13 19,650 ▼ 150 50 2,586,373
15:15:10 19,700 ▼ 100 111 2,586,323
15:15:10 19,650 ▼ 150 389 2,586,212
15:15:03 19,750 ▼ 50 282 2,585,781
15:15:03 19,800  0 42 2,585,823
15:15:03 19,650 ▼ 150 47 2,585,448
15:15:03 19,700 ▼ 100 51 2,585,499
15:15:03 19,600 ▼ 200 1 2,585,401
15:15:03 19,500 ▼ 300 77 2,585,400
15:15:03 19,500 ▼ 300 21 2,585,323
15:15:03 19,400 ▼ 400 2 2,585,302
15:15:02 19,500 ▼ 300 1 2,585,300
15:15:02 19,500 ▼ 300 50 2,585,299
15:14:58 19,500 ▼ 300 100 2,585,249
15:14:56 19,500 ▼ 300 10 2,585,149
15:14:56 19,450 ▼ 350 14 2,585,139
15:14:56 19,400 ▼ 400 1 2,585,125
15:14:55 19,350 ▼ 450 45 2,585,124
15:14:53 19,400 ▼ 400 1 2,585,079
15:14:48 19,300 ▼ 500 34 2,585,078
15:14:48 19,300 ▼ 500 18 2,585,044
15:14:48 19,400 ▼ 400 2 2,585,026
15:14:48 19,300 ▼ 500 17 2,585,024
15:14:47 19,300 ▼ 500 1 2,585,007
15:14:47 19,300 ▼ 500 17 2,585,006
15:14:46 19,300 ▼ 500 17 2,584,989
15:14:46 19,300 ▼ 500 54 2,584,972
15:14:45 19,300 ▼ 500 13 2,584,918
15:14:44 19,300 ▼ 500 200 2,584,905
15:14:42 19,300 ▼ 500 1 2,584,705
15:14:42 19,500 ▼ 300 65 2,584,704
15:14:42 19,500 ▼ 300 1 2,584,639
15:14:41 19,300 ▼ 500 220 2,584,638
15:14:41 19,350 ▼ 450 77 2,584,418
15:14:41 19,400 ▼ 400 118 2,584,341
15:14:40 19,500 ▼ 300 1 2,584,223
15:14:40 19,400 ▼ 400 189 2,584,222
15:14:39 19,400 ▼ 400 26 2,584,033
15:14:39 19,450 ▼ 350 23 2,583,505
15:14:39 19,400 ▼ 400 502 2,584,007
15:14:39 19,450 ▼ 350 50 2,583,482
15:14:39 19,450 ▼ 350 10 2,583,432
15:14:39 19,450 ▼ 350 450 2,583,422
15:14:38 19,450 ▼ 350 306 2,582,972
15:14:38 19,500 ▼ 300 1 2,582,666
15:14:37 19,500 ▼ 300 75 2,582,665
15:14:37 19,500 ▼ 300 888 2,582,590
15:14:36 19,500 ▼ 300 500 2,581,702
15:14:34 19,550 ▼ 250 693 2,579,591
15:14:34 19,500 ▼ 300 1,611 2,581,202
15:14:34 19,600 ▼ 200 377 2,578,898
15:14:31 19,600 ▼ 200 2 2,578,521
15:14:30 19,750 ▼ 50 2 2,578,519
15:14:28 19,550 ▼ 250 118 2,578,517
15:14:27 19,750 ▼ 50 42 2,578,399
15:14:27 19,600 ▼ 200 58 2,578,357
15:14:26 19,550 ▼ 250 19 2,578,299
15:14:24 19,550 ▼ 250 160 2,578,280
15:14:23 19,600 ▼ 200 216 2,578,120
15:14:23 19,650 ▼ 150 5 2,577,904
15:14:22 19,700 ▼ 100 9 2,577,899
15:14:21 19,600 ▼ 200 10 2,577,890
15:14:21 19,650 ▼ 150 147 2,577,880
15:14:20 19,700 ▼ 100 18 2,577,733
15:14:20 19,700 ▼ 100 157 2,577,715
15:14:19 19,700 ▼ 100 100 2,577,558
15:14:19 19,700 ▼ 100 112 2,577,458
15:14:18 19,700 ▼ 100 77 2,577,346
15:14:18 19,700 ▼ 100 100 2,577,269
15:14:17 19,700 ▼ 100 50 2,577,169
15:14:17 19,700 ▼ 100 70 2,577,119
15:14:17 19,750 ▼ 50 30 2,577,049
15:14:17 19,800  0 9 2,577,019
15:14:17 19,700 ▼ 100 68 2,577,010
15:14:17 19,750 ▼ 50 931 2,576,942
15:14:17 19,750 ▼ 50 200 2,576,011
15:14:15 19,800  0 4 2,575,811
15:14:15 19,800  0 17 2,575,807
15:14:13 19,800  0 10 2,575,790
15:14:12 19,850 ▲ 50 111 2,575,780
15:14:10 19,800  0 2 2,575,669
15:14:09 19,800  0 1 2,575,667
15:14:06 19,850 ▲ 50 100 2,575,666
15:14:04 19,900 ▲ 100 22 2,575,566
15:14:01 19,900 ▲ 100 148 2,575,544
15:13:59 19,950 ▲ 150 40 2,575,396
15:13:55 19,750 ▼ 50 1 2,575,356
15:13:55 20,000 ▲ 200 15 2,575,355
15:13:55 20,000 ▲ 200 23 2,575,340
15:13:54 19,700 ▼ 100 324 2,575,317
15:13:54 19,750 ▼ 50 60 2,574,993
15:13:54 19,800  0 104 2,574,933
15:13:54 19,850 ▲ 50 12 2,574,829
15:13:54 19,850 ▲ 50 31 2,574,817
15:13:54 19,850 ▲ 50 78 2,574,786
15:13:54 19,900 ▲ 100 20 2,574,708
15:13:53 20,000 ▲ 200 130 2,574,688
15:13:53 20,100 ▲ 300 94 2,574,558
15:13:53 20,000 ▲ 200 400 2,574,464
15:13:53 20,000 ▲ 200 793 2,574,064
15:13:51 20,100 ▲ 300 4 2,573,271
15:13:51 20,100 ▲ 300 1 2,573,267
15:13:51 20,100 ▲ 300 6 2,573,266
15:13:51 20,150 ▲ 350 1 2,573,260
15:13:48 20,000 ▲ 200 64 2,573,259
15:13:48 20,200 ▲ 400 369 2,573,195
15:13:48 20,150 ▲ 350 12 2,572,826
15:13:48 20,100 ▲ 300 8 2,572,814
15:13:48 20,050 ▲ 250 111 2,572,806
15:13:47 20,050 ▲ 250 8 2,572,695
15:13:47 20,000 ▲ 200 292 2,572,687
15:13:47 20,000 ▲ 200 2 2,572,395
15:13:47 20,000 ▲ 200 170 2,572,393
15:13:46 20,000 ▲ 200 77 2,572,223
15:13:46 20,000 ▲ 200 1 2,572,146
15:13:46 20,000 ▲ 200 500 2,572,145
15:13:45 20,000 ▲ 200 82 2,571,645
15:13:45 19,950 ▲ 150 4 2,571,563
15:13:45 19,950 ▲ 150 14 2,571,559
15:13:44 19,950 ▲ 150 1 2,571,545
15:13:44 19,950 ▲ 150 200 2,571,544
15:13:43 19,900 ▲ 100 2 2,571,344
15:13:43 19,900 ▲ 100 679 2,571,342
15:13:42 19,900 ▲ 100 1 2,570,663
15:13:40 19,900 ▲ 100 91 2,570,662
15:13:40 19,850 ▲ 50 9 2,570,571
15:13:40 19,850 ▲ 50 1 2,570,562
15:13:40 19,800  0 1 2,570,561
15:13:38 19,900 ▲ 100 150 2,570,560
15:13:38 19,800  0 7 2,570,410
15:13:38 19,900 ▲ 100 266 2,570,403
15:13:38 19,850 ▲ 50 184 2,570,137
15:13:38 19,850 ▲ 50 400 2,569,953
15:13:38 19,850 ▲ 50 1 2,569,553
15:13:38 19,850 ▲ 50 1 2,569,552
15:13:37 19,850 ▲ 50 1 2,569,551
15:13:36 19,800  0 18 2,569,550
15:13:34 19,800  0 200 2,569,532
15:13:33 19,800  0 5 2,569,332
15:13:32 19,750 ▼ 50 1 2,569,327
15:13:31 19,800  0 159 2,569,326

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.