코오롱인더
(120110)
코스피 200
화학
액면가 5,000원
  11.21 15:59

83,700 (81,700)   [시가/고가/저가] 81,400 / 84,000 / 81,100 
전일비/등락률 ▲ 2,000 (2.45%) 매도호가/호가잔량 83,700 / 3,129
거래량/전일동시간대비 301,845 /▲ 69,665 매수호가/호가잔량 83,600 / 100
상한가/하한가 106,000 / 57,200 총매도/총매수잔량 24,690 / 11,064

매도잔량 호가 매수잔량
98 84,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,008 84,500
1,304 84,400
312 84,300
2,034 84,200
2,069 84,100
5,518 84,000
2,584 83,900
2,634 83,800
3,129 83,700
 
83,600 100
83,500 433
83,300 297
83,200 2,484
83,100 2,096
83,000 2,696
82,900 978
82,800 987
82,700 617
82,600 376
 
총매도잔량 순매수잔량 총매수잔량
24,690 -13,626 11,064
시간외잔량 시간외잔량
174 0
 
코오롱인더 120110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:42 83,700 ▲ 2,000 2 301,845
15:46:18 83,700 ▲ 2,000 44 301,843
15:44:38 83,700 ▲ 2,000 20 301,799
15:43:41 83,700 ▲ 2,000 1 301,779
15:43:33 83,700 ▲ 2,000 15 301,778
15:42:53 83,700 ▲ 2,000 50 301,763
15:40:30 83,700 ▲ 2,000 1 301,713
15:40:00 83,700 ▲ 2,000 505 301,712
15:30:30 83,700 ▲ 2,000 4,946 301,207
15:19:59 83,500 ▲ 1,800 1 296,261
15:19:57 83,500 ▲ 1,800 1 296,260
15:19:57 83,300 ▲ 1,600 7 296,259
15:19:44 83,500 ▲ 1,800 1 296,252
15:19:43 83,400 ▲ 1,700 1 296,251
15:19:41 83,400 ▲ 1,700 1 296,250
15:19:39 83,400 ▲ 1,700 1 296,249
15:19:18 83,400 ▲ 1,700 1 296,248
15:19:13 83,200 ▲ 1,500 299 296,247
15:19:03 83,400 ▲ 1,700 1 295,948
15:19:02 83,300 ▲ 1,600 4 295,947
15:19:01 83,300 ▲ 1,600 5 295,943
15:18:58 83,300 ▲ 1,600 3 295,938
15:18:58 83,300 ▲ 1,600 1 295,935
15:18:57 83,300 ▲ 1,600 1 295,934
15:18:56 83,300 ▲ 1,600 8 295,933
15:18:48 83,200 ▲ 1,500 2 295,925
15:18:40 83,300 ▲ 1,600 1 295,923
15:18:39 83,200 ▲ 1,500 171 295,922
15:18:38 83,200 ▲ 1,500 3 295,751
15:18:28 83,200 ▲ 1,500 2 295,748
15:18:26 83,300 ▲ 1,600 29 295,746
15:18:22 83,400 ▲ 1,700 1 295,717
15:18:19 83,300 ▲ 1,600 3 295,716
15:18:18 83,300 ▲ 1,600 3 295,713
15:18:12 83,300 ▲ 1,600 1 295,710
15:18:09 83,200 ▲ 1,500 2 295,709
15:18:03 83,500 ▲ 1,800 7 295,707
15:18:00 83,500 ▲ 1,800 4 295,700
15:18:00 83,500 ▲ 1,800 6 295,696
15:18:00 83,500 ▲ 1,800 2 295,690
15:18:00 83,500 ▲ 1,800 1 295,688
15:18:00 83,500 ▲ 1,800 8 295,687
15:18:00 83,300 ▲ 1,600 1 295,679
15:18:00 83,500 ▲ 1,800 2 295,678
15:17:59 83,300 ▲ 1,600 2 295,676
15:17:52 83,200 ▲ 1,500 20 295,674
15:17:52 83,500 ▲ 1,800 12 295,654
15:17:51 83,500 ▲ 1,800 1 295,642
15:17:50 83,500 ▲ 1,800 1 295,641
15:17:49 83,500 ▲ 1,800 1 295,640
15:17:47 83,300 ▲ 1,600 12 295,639
15:17:46 83,400 ▲ 1,700 36 295,627
15:17:40 83,400 ▲ 1,700 2 295,591
15:17:30 83,400 ▲ 1,700 1 295,589
15:17:29 83,400 ▲ 1,700 11 295,588
15:17:28 83,400 ▲ 1,700 1 295,577
15:17:27 83,400 ▲ 1,700 50 295,576
15:17:24 83,400 ▲ 1,700 12 295,526
15:17:21 83,400 ▲ 1,700 5 295,514
15:17:21 83,400 ▲ 1,700 2 295,509
15:17:21 83,400 ▲ 1,700 3 295,507
15:17:21 83,400 ▲ 1,700 7 295,504
15:17:21 83,400 ▲ 1,700 9 295,497
15:17:09 83,400 ▲ 1,700 1 295,488
15:17:05 83,400 ▲ 1,700 7 295,487
15:17:03 83,400 ▲ 1,700 6 295,480
15:17:02 83,300 ▲ 1,600 1 295,474
15:17:02 83,300 ▲ 1,600 3 295,473
15:17:02 83,300 ▲ 1,600 1 295,470
15:17:02 83,300 ▲ 1,600 1 295,469
15:17:01 83,400 ▲ 1,700 28 295,468
15:17:01 83,400 ▲ 1,700 12 295,440
15:17:01 83,400 ▲ 1,700 1 295,428
15:17:00 83,300 ▲ 1,600 5 295,427
15:17:00 83,400 ▲ 1,700 1 295,422
15:16:58 83,200 ▲ 1,500 11 295,421
15:16:58 83,200 ▲ 1,500 12 295,410
15:16:58 83,200 ▲ 1,500 7 295,398
15:16:57 83,200 ▲ 1,500 12 295,391
15:16:57 83,200 ▲ 1,500 13 295,379
15:16:57 83,300 ▲ 1,600 2 295,366
15:16:55 83,300 ▲ 1,600 10 295,364
15:16:53 83,300 ▲ 1,600 33 295,354
15:16:48 83,300 ▲ 1,600 1 295,321
15:16:45 83,300 ▲ 1,600 20 295,320
15:16:44 83,300 ▲ 1,600 46 295,300
15:16:42 83,400 ▲ 1,700 1 295,254
15:16:41 83,300 ▲ 1,600 2 295,253
15:16:41 83,300 ▲ 1,600 1 295,251
15:16:32 83,300 ▲ 1,600 10 295,250
15:16:32 83,300 ▲ 1,600 11 295,240
15:16:32 83,300 ▲ 1,600 7 295,229
15:16:31 83,300 ▲ 1,600 15 295,222
15:16:30 83,300 ▲ 1,600 5 295,207
15:16:27 83,400 ▲ 1,700 6 295,202
15:16:27 83,400 ▲ 1,700 6 295,196
15:16:27 83,400 ▲ 1,700 2 295,190
15:16:27 83,400 ▲ 1,700 2 295,188
15:16:27 83,400 ▲ 1,700 1 295,186
15:16:26 83,400 ▲ 1,700 12 295,185
15:16:24 83,400 ▲ 1,700 29 295,173
15:16:22 83,400 ▲ 1,700 48 295,144
15:16:17 83,400 ▲ 1,700 101 295,096
15:16:10 83,400 ▲ 1,700 6 294,995
15:16:09 83,400 ▲ 1,700 37 294,989
15:16:09 83,400 ▲ 1,700 8 294,952
15:16:09 83,400 ▲ 1,700 3 294,944
15:16:09 83,400 ▲ 1,700 10 294,941
15:16:08 83,400 ▲ 1,700 22 294,931
15:16:07 83,400 ▲ 1,700 4 294,909
15:16:07 83,300 ▲ 1,600 10 294,905
15:16:07 83,300 ▲ 1,600 12 294,895
15:16:07 83,300 ▲ 1,600 6 294,883
15:16:06 83,400 ▲ 1,700 1 294,877
15:16:04 83,300 ▲ 1,600 14 294,876
15:16:04 83,400 ▲ 1,700 1 294,862
15:16:01 83,300 ▲ 1,600 2 294,861
15:16:00 83,300 ▲ 1,600 9 294,859
15:16:00 83,300 ▲ 1,600 1 294,850
15:15:59 83,300 ▲ 1,600 1 294,849
15:15:57 83,300 ▲ 1,600 12 294,848
15:15:47 83,400 ▲ 1,700 3 294,836
15:15:46 83,400 ▲ 1,700 1 294,833
15:15:46 83,400 ▲ 1,700 1 294,832
15:15:41 83,200 ▲ 1,500 11 294,831
15:15:41 83,200 ▲ 1,500 11 294,820
15:15:41 83,200 ▲ 1,500 7 294,809
15:15:41 83,200 ▲ 1,500 1 294,802
15:15:41 83,500 ▲ 1,800 55 294,801
15:15:41 83,500 ▲ 1,800 48 294,746
15:15:41 83,500 ▲ 1,800 19 294,698
15:15:41 83,500 ▲ 1,800 17 294,679
15:15:41 83,300 ▲ 1,600 23 294,662
15:15:38 83,200 ▲ 1,500 15 294,639
15:15:31 83,500 ▲ 1,800 20 294,624
15:15:30 83,500 ▲ 1,800 19 294,604
15:15:30 83,500 ▲ 1,800 52 294,585
15:15:28 83,400 ▲ 1,700 12 294,533
15:15:25 83,500 ▲ 1,800 1 294,521
15:15:24 83,500 ▲ 1,800 6 294,520
15:15:24 83,500 ▲ 1,800 1 294,514
15:15:24 83,500 ▲ 1,800 8 294,511
15:15:24 83,500 ▲ 1,800 2 294,513
15:15:24 83,500 ▲ 1,800 4 294,503
15:15:24 83,500 ▲ 1,800 2 294,499
15:15:22 83,500 ▲ 1,800 23 294,497
15:15:22 83,500 ▲ 1,800 1 294,474
15:15:22 83,400 ▲ 1,700 18 294,473
15:15:20 83,400 ▲ 1,700 50 294,455
15:15:20 83,400 ▲ 1,700 60 294,405
15:15:20 83,400 ▲ 1,700 43 294,345
15:15:17 83,100 ▲ 1,400 11 294,302
15:15:17 83,100 ▲ 1,400 51 294,291
15:15:17 83,400 ▲ 1,700 48 294,240
15:15:16 83,100 ▲ 1,400 10 294,192
15:15:16 83,100 ▲ 1,400 11 294,182
15:15:16 83,200 ▲ 1,500 1 294,171
15:15:16 83,200 ▲ 1,500 6 294,170
15:15:12 83,400 ▲ 1,700 6 294,164
15:15:12 83,400 ▲ 1,700 2 294,158
15:15:11 83,100 ▲ 1,400 14 294,156
15:15:05 83,400 ▲ 1,700 5 294,142
15:15:05 83,400 ▲ 1,700 5 294,137
15:15:05 83,400 ▲ 1,700 13 294,132
15:15:04 83,400 ▲ 1,700 1 294,119
15:15:03 83,400 ▲ 1,700 4 294,118
15:15:01 83,400 ▲ 1,700 1 294,114
15:15:01 83,400 ▲ 1,700 4 294,113
15:15:01 83,200 ▲ 1,500 3 294,109
15:15:01 83,200 ▲ 1,500 1 294,106
15:15:00 83,300 ▲ 1,600 3 294,105
15:15:00 83,300 ▲ 1,600 6 294,102
15:15:00 83,300 ▲ 1,600 12 294,096
15:14:59 83,300 ▲ 1,600 3 294,084
15:14:59 83,300 ▲ 1,600 10 294,081
15:14:59 83,300 ▲ 1,600 4 294,071
15:14:59 83,300 ▲ 1,600 1 294,067
15:14:59 83,300 ▲ 1,600 14 294,066
15:14:59 83,300 ▲ 1,600 1 294,052
15:14:58 83,300 ▲ 1,600 1 294,051
15:14:58 83,300 ▲ 1,600 1 294,050
15:14:55 83,200 ▲ 1,500 30 294,049
15:14:54 83,200 ▲ 1,500 4 294,019
15:14:53 83,100 ▲ 1,400 1 294,015
15:14:52 83,100 ▲ 1,400 5 294,014
15:14:51 83,100 ▲ 1,400 1 294,009
15:14:50 83,100 ▲ 1,400 10 294,008
15:14:50 83,100 ▲ 1,400 11 293,998
15:14:50 83,100 ▲ 1,400 7 293,987
15:14:49 83,100 ▲ 1,400 1 293,980
15:14:46 83,100 ▲ 1,400 10 293,979
15:14:46 83,100 ▲ 1,400 16 293,969
15:14:46 83,200 ▲ 1,500 34 293,953
15:14:45 83,200 ▲ 1,500 15 293,919
15:14:44 83,400 ▲ 1,700 22 293,904
15:14:44 83,400 ▲ 1,700 1 293,882
15:14:43 83,400 ▲ 1,700 1 293,881
15:14:43 83,400 ▲ 1,700 5 293,880
15:14:43 83,300 ▲ 1,600 2 293,875
15:14:42 83,200 ▲ 1,500 1 293,873
15:14:41 83,200 ▲ 1,500 2 293,872
15:14:41 83,200 ▲ 1,500 1 293,870
15:14:33 83,400 ▲ 1,700 66 293,869
15:14:32 83,400 ▲ 1,700 102 293,803
15:14:31 83,300 ▲ 1,600 6 293,695
15:14:31 83,400 ▲ 1,700 6 293,701
15:14:30 83,400 ▲ 1,700 6 293,689
15:14:30 83,400 ▲ 1,700 6 293,683
15:14:30 83,300 ▲ 1,600 8 293,677
15:14:29 83,400 ▲ 1,700 16 293,669
15:14:28 83,400 ▲ 1,700 1 293,653
15:14:26 83,400 ▲ 1,700 7 293,652
15:14:25 83,300 ▲ 1,600 10 293,645
15:14:25 83,300 ▲ 1,600 12 293,635
15:14:25 83,300 ▲ 1,600 6 293,623
15:14:24 83,300 ▲ 1,600 1 293,617
15:14:23 83,400 ▲ 1,700 1 293,616
15:14:23 83,400 ▲ 1,700 11 293,615
15:14:23 83,400 ▲ 1,700 5 293,604
15:14:23 83,400 ▲ 1,700 13 293,599
15:14:23 83,400 ▲ 1,700 14 293,586
15:14:23 83,400 ▲ 1,700 6 293,572
15:14:23 83,400 ▲ 1,700 11 293,566
15:14:23 83,400 ▲ 1,700 10 293,555
15:14:23 83,300 ▲ 1,600 2 293,545
15:14:22 83,400 ▲ 1,700 6 293,543
15:14:20 83,300 ▲ 1,600 7 293,537
15:14:20 83,300 ▲ 1,600 9 293,530
15:14:19 83,400 ▲ 1,700 6 293,521
15:14:18 83,300 ▲ 1,600 14 293,515
15:14:15 83,300 ▲ 1,600 1 293,501
15:14:14 83,300 ▲ 1,600 10 293,500
15:14:14 83,300 ▲ 1,600 50 293,490
15:14:14 83,400 ▲ 1,700 1 293,440
15:14:14 83,400 ▲ 1,700 12 293,439
15:14:13 83,300 ▲ 1,600 5 293,427
15:14:12 83,300 ▲ 1,600 5 293,422
15:14:11 83,300 ▲ 1,600 19 293,417
15:14:11 83,300 ▲ 1,600 1 293,398
15:14:09 83,300 ▲ 1,600 7 293,397
15:14:06 83,300 ▲ 1,600 23 293,390
15:14:06 83,300 ▲ 1,600 6 293,367
15:14:06 83,300 ▲ 1,600 5 293,361
15:14:06 83,300 ▲ 1,600 9 293,356
15:14:06 83,300 ▲ 1,600 3 293,347
15:14:06 83,300 ▲ 1,600 2 293,344
15:14:06 83,300 ▲ 1,600 2 293,342
15:14:05 83,200 ▲ 1,500 1 293,340
15:14:04 83,200 ▲ 1,500 2 293,339
15:14:02 83,300 ▲ 1,600 10 293,337
15:14:02 83,300 ▲ 1,600 1 293,327
15:13:59 83,200 ▲ 1,500 11 293,326
15:13:59 83,200 ▲ 1,500 11 293,315
15:13:59 83,200 ▲ 1,500 7 293,304
15:13:58 83,300 ▲ 1,600 1 293,297
15:13:56 83,100 ▲ 1,400 1 293,296
15:13:55 83,300 ▲ 1,600 1 293,295
15:13:54 83,100 ▲ 1,400 29 293,294
15:13:52 83,300 ▲ 1,600 7 293,265
15:13:51 83,100 ▲ 1,400 15 293,258
15:13:47 83,100 ▲ 1,400 1 293,243
15:13:46 83,100 ▲ 1,400 49 293,242
15:13:46 83,300 ▲ 1,600 7 293,193
15:13:46 83,300 ▲ 1,600 13 293,186
15:13:46 83,300 ▲ 1,600 13 293,173
15:13:46 83,100 ▲ 1,400 3 293,160
15:13:44 83,200 ▲ 1,500 1 293,157
15:13:44 83,200 ▲ 1,500 1 293,156
15:13:43 83,100 ▲ 1,400 11 293,155
15:13:43 83,100 ▲ 1,400 9 293,144
15:13:43 83,200 ▲ 1,500 42 293,135
15:13:41 83,300 ▲ 1,600 233 293,093
15:13:41 83,200 ▲ 1,500 7 292,860
15:13:41 83,100 ▲ 1,400 1 292,853
15:13:40 83,100 ▲ 1,400 10 292,852
15:13:40 83,100 ▲ 1,400 1 292,842
15:13:40 83,100 ▲ 1,400 6 292,841
15:13:39 83,200 ▲ 1,500 31 292,835
15:13:39 83,200 ▲ 1,500 1 292,804
15:13:38 83,100 ▲ 1,400 1 292,803
15:13:37 83,200 ▲ 1,500 19 292,802
15:13:36 83,200 ▲ 1,500 21 292,783
15:13:36 83,200 ▲ 1,500 9 292,762
15:13:36 83,200 ▲ 1,500 28 292,753
15:13:36 83,200 ▲ 1,500 24 292,725
15:13:35 83,200 ▲ 1,500 7 292,701
15:13:34 83,100 ▲ 1,400 10 292,694
15:13:34 83,100 ▲ 1,400 12 292,684
15:13:34 83,100 ▲ 1,400 6 292,672
15:13:33 83,200 ▲ 1,500 12 292,666
15:13:32 83,200 ▲ 1,500 27 292,654
15:13:29 83,100 ▲ 1,400 2 292,627
15:13:28 83,100 ▲ 1,400 2 292,625
15:13:28 83,100 ▲ 1,400 8 292,623
15:13:25 83,100 ▲ 1,400 5 292,615
15:13:25 83,100 ▲ 1,400 14 292,610
15:13:24 83,200 ▲ 1,500 200 292,596
15:13:24 83,100 ▲ 1,400 6 292,396
15:13:24 83,200 ▲ 1,500 7 292,390
15:13:23 83,200 ▲ 1,500 1 292,383
15:13:20 83,100 ▲ 1,400 1 292,382
15:13:20 83,200 ▲ 1,500 1 292,381
15:13:20 83,100 ▲ 1,400 11 292,380
15:13:18 83,200 ▲ 1,500 7 292,369
15:13:12 83,100 ▲ 1,400 50 292,352
15:13:12 83,100 ▲ 1,400 10 292,362
15:13:11 83,100 ▲ 1,400 1 292,302
15:13:10 83,100 ▲ 1,400 2 292,301
15:13:09 83,100 ▲ 1,400 10 292,299
15:13:09 83,100 ▲ 1,400 11 292,289
15:13:08 83,100 ▲ 1,400 7 292,278
15:13:07 83,100 ▲ 1,400 4 292,271
15:13:06 83,200 ▲ 1,500 1 292,267
15:13:05 83,200 ▲ 1,500 49 292,266
15:13:02 83,100 ▲ 1,400 1 292,217
15:13:02 83,200 ▲ 1,500 7 292,216
15:13:00 83,200 ▲ 1,500 1 292,209
15:13:00 83,200 ▲ 1,500 8 292,208
15:13:00 83,200 ▲ 1,500 7 292,200
15:13:00 83,200 ▲ 1,500 20 292,193
15:12:59 83,100 ▲ 1,400 149 292,173
15:12:58 83,000 ▲ 1,300 15 292,024
15:12:57 83,100 ▲ 1,400 1 292,009
15:12:53 83,000 ▲ 1,300 1 292,008
15:12:53 83,000 ▲ 1,300 30 292,007
15:12:52 83,100 ▲ 1,400 1 291,977
15:12:51 83,000 ▲ 1,300 2 291,976
15:12:50 83,100 ▲ 1,400 22 291,974
15:12:50 83,100 ▲ 1,400 12 291,952
15:12:50 83,100 ▲ 1,400 12 291,940
15:12:50 83,100 ▲ 1,400 1 291,928
15:12:49 83,100 ▲ 1,400 23 291,927
15:12:49 83,100 ▲ 1,400 22 291,904
15:12:48 83,100 ▲ 1,400 1 291,882
15:12:45 83,000 ▲ 1,300 2 291,881
15:12:45 83,100 ▲ 1,400 7 291,879
15:12:44 83,000 ▲ 1,300 1 291,872
15:12:44 83,000 ▲ 1,300 5 291,871
15:12:43 83,000 ▲ 1,300 10 291,866
15:12:43 83,000 ▲ 1,300 12 291,856
15:12:43 83,000 ▲ 1,300 6 291,844
15:12:40 83,000 ▲ 1,300 10 291,838
15:12:40 83,000 ▲ 1,300 50 291,828
15:12:39 83,100 ▲ 1,400 1 291,778
15:12:38 83,000 ▲ 1,300 5 291,777
15:12:36 83,000 ▲ 1,300 6 291,772
15:12:35 83,000 ▲ 1,300 1 291,766
15:12:34 83,100 ▲ 1,400 1 291,765
15:12:33 83,000 ▲ 1,300 3 291,764
15:12:33 83,100 ▲ 1,400 1 291,761
15:12:32 83,000 ▲ 1,300 14 291,760
15:12:31 83,100 ▲ 1,400 4 291,746
15:12:30 83,100 ▲ 1,400 1 291,742
15:12:28 83,100 ▲ 1,400 32 291,741
15:12:28 83,100 ▲ 1,400 35 291,709
15:12:28 83,100 ▲ 1,400 11 291,674
15:12:28 83,100 ▲ 1,400 26 291,663
15:12:28 83,100 ▲ 1,400 7 291,637
15:12:28 83,100 ▲ 1,400 7 291,630
15:12:26 83,100 ▲ 1,400 51 291,623
15:12:26 83,100 ▲ 1,400 8 291,572
15:12:25 83,100 ▲ 1,400 1 291,564
15:12:19 83,100 ▲ 1,400 1 291,563
15:12:18 83,200 ▲ 1,500 1 291,562
15:12:18 83,200 ▲ 1,500 1 291,561
15:12:18 83,000 ▲ 1,300 11 291,560
15:12:18 83,000 ▲ 1,300 11 291,549
15:12:17 83,000 ▲ 1,300 7 291,538
15:12:16 83,100 ▲ 1,400 1 291,531
15:12:15 83,000 ▲ 1,300 2 291,530
15:12:14 83,200 ▲ 1,500 14 291,528
15:12:12 83,200 ▲ 1,500 23 291,514
15:12:11 83,200 ▲ 1,500 7 291,491
15:12:09 83,000 ▲ 1,300 3 291,484
15:12:09 83,100 ▲ 1,400 7 291,481
15:12:09 83,100 ▲ 1,400 50 291,474
15:12:07 83,100 ▲ 1,400 2 291,424
15:12:07 83,200 ▲ 1,500 12 291,422
15:12:06 83,200 ▲ 1,500 1 291,410
15:12:05 83,100 ▲ 1,400 15 291,409
15:12:03 83,200 ▲ 1,500 11 291,394
15:12:03 83,200 ▲ 1,500 10 291,383
15:12:03 83,200 ▲ 1,500 22 291,373
15:12:02 83,200 ▲ 1,500 28 291,351
15:12:01 83,200 ▲ 1,500 1 291,323
15:12:00 83,100 ▲ 1,400 6 291,322
15:11:59 83,100 ▲ 1,400 8 291,316
15:11:58 83,000 ▲ 1,300 1 291,308
15:11:57 83,100 ▲ 1,400 1 291,307
15:11:57 83,100 ▲ 1,400 4 291,306
15:11:56 83,100 ▲ 1,400 2 291,302
15:11:56 83,200 ▲ 1,500 1 291,300
15:11:54 83,200 ▲ 1,500 7 291,299
15:11:53 83,100 ▲ 1,400 25 291,292
15:11:53 83,100 ▲ 1,400 5 291,267
15:11:52 83,000 ▲ 1,300 10 291,262
15:11:52 83,000 ▲ 1,300 10 291,252
15:11:52 83,100 ▲ 1,400 2 291,242
15:11:52 83,100 ▲ 1,400 7 291,240
15:11:51 83,100 ▲ 1,400 5 291,233
15:11:49 83,100 ▲ 1,400 1 291,228
15:11:48 83,100 ▲ 1,400 5 291,227
15:11:46 83,100 ▲ 1,400 1 291,222
15:11:45 83,200 ▲ 1,500 1 291,221
15:11:41 83,200 ▲ 1,500 12 291,220
15:11:41 83,200 ▲ 1,500 25 291,208
15:11:41 83,200 ▲ 1,500 24 291,183
15:11:40 83,100 ▲ 1,400 1 291,159
15:11:40 83,100 ▲ 1,400 11 291,158
15:11:39 83,100 ▲ 1,400 14 291,147
15:11:38 83,100 ▲ 1,400 2 291,133
15:11:38 83,100 ▲ 1,400 11 291,131
15:11:37 83,100 ▲ 1,400 51 291,120
15:11:37 83,200 ▲ 1,500 1 291,069
15:11:37 83,200 ▲ 1,500 7 291,068
15:11:34 83,200 ▲ 1,500 22 291,061
15:11:34 83,200 ▲ 1,500 10 291,039
15:11:33 83,200 ▲ 1,500 6 291,029
15:11:32 83,200 ▲ 1,500 26 291,023
15:11:32 83,200 ▲ 1,500 30 290,997
15:11:32 83,200 ▲ 1,500 22 290,967
15:11:31 83,100 ▲ 1,400 1 290,945
15:11:31 83,200 ▲ 1,500 1 290,944
15:11:30 83,100 ▲ 1,400 11 290,943
15:11:30 83,100 ▲ 1,400 10 290,932
15:11:29 83,100 ▲ 1,400 2 290,922
15:11:29 83,100 ▲ 1,400 1 290,920
15:11:29 83,100 ▲ 1,400 3 290,919
15:11:29 83,100 ▲ 1,400 2 290,916
15:11:29 83,100 ▲ 1,400 122 290,914
15:11:28 83,200 ▲ 1,500 12 290,792
15:11:27 83,100 ▲ 1,400 10 290,780
15:11:27 83,100 ▲ 1,400 11 290,770
15:11:26 83,100 ▲ 1,400 6 290,759
15:11:25 83,100 ▲ 1,400 4 290,753
15:11:24 83,100 ▲ 1,400 7 290,749
15:11:22 83,100 ▲ 1,400 1 290,742
15:11:20 83,200 ▲ 1,500 1 290,741
15:11:20 83,100 ▲ 1,400 3 290,740
15:11:20 83,200 ▲ 1,500 7 290,737
15:11:18 83,100 ▲ 1,400 10 290,730
15:11:16 83,100 ▲ 1,400 50 290,720
15:11:16 83,200 ▲ 1,500 1 290,670
15:11:13 83,100 ▲ 1,400 1 290,669
15:11:13 83,200 ▲ 1,500 1 290,668
15:11:12 83,100 ▲ 1,400 15 290,667
15:11:11 83,100 ▲ 1,400 1 290,652
15:11:06 83,100 ▲ 1,400 10 290,651
15:11:06 83,100 ▲ 1,400 50 290,641
15:11:05 83,100 ▲ 1,400 1 290,591
15:11:04 83,100 ▲ 1,400 1 290,590
15:11:03 83,200 ▲ 1,500 16 290,589
15:11:03 83,100 ▲ 1,400 5 290,573
15:11:03 83,200 ▲ 1,500 7 290,568
15:11:03 83,200 ▲ 1,500 1 290,561
15:11:01 83,100 ▲ 1,400 2 290,560
15:11:01 83,100 ▲ 1,400 10 290,558
15:11:01 83,100 ▲ 1,400 12 290,548
15:11:01 83,100 ▲ 1,400 7 290,536
15:11:00 83,100 ▲ 1,400 6 290,529
15:11:00 83,100 ▲ 1,400 3 290,523
15:10:59 83,100 ▲ 1,400 1 290,520
15:10:56 83,200 ▲ 1,500 22 290,519
15:10:56 83,200 ▲ 1,500 1 290,497
15:10:55 83,100 ▲ 1,400 38 290,496
15:10:55 83,100 ▲ 1,400 1 290,458
15:10:55 83,100 ▲ 1,400 62 290,457
15:10:51 83,100 ▲ 1,400 28 290,395
15:10:51 83,100 ▲ 1,400 2 290,367
15:10:51 83,100 ▲ 1,400 100 290,365
15:10:51 83,200 ▲ 1,500 1 290,265
15:10:51 83,200 ▲ 1,500 4 290,264
15:10:51 83,200 ▲ 1,500 8 290,260
15:10:51 83,200 ▲ 1,500 6 290,252
15:10:51 83,200 ▲ 1,500 2 290,246
15:10:49 83,200 ▲ 1,500 1 290,244
15:10:49 83,100 ▲ 1,400 2 290,243
15:10:48 83,100 ▲ 1,400 98 290,241
15:10:47 83,200 ▲ 1,500 13 290,143
15:10:47 83,200 ▲ 1,500 35 290,130
15:10:47 83,200 ▲ 1,500 13 290,095
15:10:47 83,100 ▲ 1,400 2 290,082
15:10:46 83,200 ▲ 1,500 7 290,080
15:10:46 83,100 ▲ 1,400 14 290,073
15:10:45 83,100 ▲ 1,400 2 290,059
15:10:45 83,100 ▲ 1,400 100 290,057
15:10:43 83,100 ▲ 1,400 2 289,957
15:10:41 83,200 ▲ 1,500 13 289,955
15:10:40 83,200 ▲ 1,500 1 289,942
15:10:37 83,200 ▲ 1,500 7 289,941
15:10:37 83,200 ▲ 1,500 1 289,934
15:10:37 83,200 ▲ 1,500 50 289,933
15:10:36 83,100 ▲ 1,400 1 289,883
15:10:36 83,100 ▲ 1,400 11 289,882
15:10:36 83,100 ▲ 1,400 11 289,871
15:10:36 83,100 ▲ 1,400 6 289,860
15:10:35 83,100 ▲ 1,400 10 289,854
15:10:35 83,100 ▲ 1,400 50 289,844
15:10:35 83,200 ▲ 1,500 1 289,794
15:10:34 83,200 ▲ 1,500 1 289,793

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.