코오롱인더
(120110)
코스피 200
화학
액면가 5,000원
  01.17 15:59

80,800 (81,800)   [시가/고가/저가] 82,900 / 82,900 / 80,400 
전일비/등락률 ▼ 1,000 (-1.22%) 매도호가/호가잔량 80,800 / 45
거래량/전일동시간대비 235,586 /▲ 18,466 매수호가/호가잔량 80,700 / 1,072
상한가/하한가 106,000 / 57,300 총매도/총매수잔량 8,528 / 24,478

매도잔량 호가 매수잔량
973 81,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
749 81,600
1,254 81,500
619 81,400
681 81,300
2,188 81,200
910 81,100
528 81,000
581 80,900
45 80,800
 
80,700 1,072
80,600 891
80,500 5,494
80,400 2,148
80,300 1,506
80,200 3,433
80,100 2,176
80,000 4,742
79,900 1,965
79,800 1,051
 
총매도잔량 순매수잔량 총매수잔량
8,528 15,950 24,478
시간외잔량 시간외잔량
11 0
 
코오롱인더 120110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:59 80,800 ▼ 1,000 10 235,586
15:59:53 80,800 ▼ 1,000 1 235,576
15:58:51 80,800 ▼ 1,000 20 235,575
15:58:48 80,800 ▼ 1,000 62 235,555
15:57:19 80,800 ▼ 1,000 100 235,493
15:57:06 80,800 ▼ 1,000 50 235,393
15:52:54 80,800 ▼ 1,000 20 235,343
15:52:44 80,800 ▼ 1,000 3 235,323
15:51:06 80,800 ▼ 1,000 10 235,320
15:49:27 80,800 ▼ 1,000 3 235,310
15:49:27 80,800 ▼ 1,000 53 235,307
15:47:31 80,800 ▼ 1,000 5 235,254
15:46:56 80,800 ▼ 1,000 60 235,249
15:46:55 80,800 ▼ 1,000 5 235,189
15:44:06 80,800 ▼ 1,000 1 235,184
15:41:38 80,800 ▼ 1,000 10 235,183
15:40:32 80,800 ▼ 1,000 1 235,173
15:40:11 80,800 ▼ 1,000 51 235,172
15:40:00 80,800 ▼ 1,000 696 235,121
15:30:26 80,800 ▼ 1,000 6,796 234,425
15:19:52 80,800 ▼ 1,000 1 227,629
15:19:47 80,600 ▼ 1,200 28 227,628
15:19:46 80,800 ▼ 1,000 30 227,600
15:19:44 80,700 ▼ 1,100 3 227,570
15:19:43 80,700 ▼ 1,100 2 227,567
15:19:37 80,900 ▼ 900 1 227,565
15:19:37 80,900 ▼ 900 44 227,564
15:19:37 80,800 ▼ 1,000 56 227,520
15:19:36 80,600 ▼ 1,200 98 227,464
15:19:36 80,700 ▼ 1,100 2 227,366
15:19:30 80,800 ▼ 1,000 1 227,364
15:19:23 80,800 ▼ 1,000 3 227,363
15:19:06 80,800 ▼ 1,000 370 227,360
15:19:06 80,600 ▼ 1,200 203 226,990
15:19:06 80,500 ▼ 1,300 1 226,787
15:19:05 80,600 ▼ 1,200 34 226,786
15:19:05 80,600 ▼ 1,200 50 226,752
15:19:04 80,600 ▼ 1,200 3 226,702
15:19:03 80,600 ▼ 1,200 15 226,699
15:19:01 80,600 ▼ 1,200 6 226,684
15:19:01 80,600 ▼ 1,200 1 226,678
15:19:00 80,600 ▼ 1,200 1 226,677
15:18:58 80,600 ▼ 1,200 2 226,676
15:18:51 80,600 ▼ 1,200 24 226,674
15:18:51 80,600 ▼ 1,200 5 226,650
15:18:50 80,600 ▼ 1,200 30 226,645
15:18:50 80,600 ▼ 1,200 1 226,615
15:18:49 80,600 ▼ 1,200 10 226,614
15:18:43 80,600 ▼ 1,200 145 226,604
15:18:43 80,600 ▼ 1,200 261 226,459
15:18:42 80,600 ▼ 1,200 36 226,198
15:18:42 80,600 ▼ 1,200 41 226,162
15:18:31 80,500 ▼ 1,300 2 226,121
15:18:30 80,500 ▼ 1,300 53 226,119
15:18:29 80,600 ▼ 1,200 133 226,066
15:18:14 80,700 ▼ 1,100 10 225,933
15:18:06 80,800 ▼ 1,000 67 225,923
15:18:06 80,700 ▼ 1,100 132 225,856
15:18:04 80,700 ▼ 1,100 10 225,724
15:18:03 80,600 ▼ 1,200 1 225,714
15:18:00 80,700 ▼ 1,100 1 225,713
15:18:00 80,600 ▼ 1,200 13 225,712
15:18:00 80,600 ▼ 1,200 62 225,699
15:17:58 80,700 ▼ 1,100 1 225,637
15:17:57 80,700 ▼ 1,100 1 225,636
15:17:54 80,700 ▼ 1,100 35 225,635
15:17:50 80,700 ▼ 1,100 61 225,600
15:17:48 80,700 ▼ 1,100 1 225,539
15:17:42 80,600 ▼ 1,200 4 225,538
15:17:41 80,600 ▼ 1,200 20 225,534
15:17:38 80,600 ▼ 1,200 2 225,514
15:17:35 80,700 ▼ 1,100 1 225,512
15:17:35 80,700 ▼ 1,100 1 225,511
15:17:31 80,600 ▼ 1,200 1 225,510
15:17:31 80,600 ▼ 1,200 1 225,509
15:17:30 80,600 ▼ 1,200 1 225,508
15:17:21 80,600 ▼ 1,200 1 225,507
15:17:15 80,700 ▼ 1,100 1 225,506
15:17:15 80,700 ▼ 1,100 1 225,505
15:17:15 80,700 ▼ 1,100 30 225,504
15:17:09 80,600 ▼ 1,200 165 225,474
15:17:03 80,700 ▼ 1,100 10 225,309
15:17:02 80,600 ▼ 1,200 1 225,299
15:17:02 80,700 ▼ 1,100 1 225,298
15:17:01 80,700 ▼ 1,100 1 225,297
15:17:01 80,700 ▼ 1,100 1 225,296
15:17:00 80,600 ▼ 1,200 3 225,295
15:17:00 80,600 ▼ 1,200 1 225,292
15:17:00 80,600 ▼ 1,200 1 225,291
15:16:59 80,600 ▼ 1,200 5 225,290
15:16:58 80,600 ▼ 1,200 1 225,285
15:16:57 80,600 ▼ 1,200 2 225,284
15:16:51 80,600 ▼ 1,200 61 225,282
15:16:48 80,700 ▼ 1,100 10 225,221
15:16:48 80,600 ▼ 1,200 1 225,211
15:16:47 80,600 ▼ 1,200 78 225,210
15:16:41 80,700 ▼ 1,100 10 225,132
15:16:33 80,700 ▼ 1,100 1 225,122
15:16:33 80,700 ▼ 1,100 60 225,121
15:16:30 80,600 ▼ 1,200 1 225,061
15:16:30 80,600 ▼ 1,200 8 225,060
15:16:29 80,700 ▼ 1,100 30 225,052
15:16:28 80,600 ▼ 1,200 1 225,022
15:16:27 80,700 ▼ 1,100 1 225,021
15:16:26 80,600 ▼ 1,200 12 225,020
15:16:25 80,700 ▼ 1,100 1 225,008
15:16:24 80,700 ▼ 1,100 1 225,007
15:16:12 80,500 ▼ 1,300 33 225,006
15:16:12 80,600 ▼ 1,200 17 224,973
15:16:10 80,600 ▼ 1,200 33 224,956
15:16:10 80,600 ▼ 1,200 50 224,923
15:16:07 80,600 ▼ 1,200 28 224,873
15:16:06 80,600 ▼ 1,200 2 224,845
15:16:03 80,600 ▼ 1,200 51 224,843
15:16:01 80,600 ▼ 1,200 1 224,792
15:16:01 80,600 ▼ 1,200 78 224,791
15:15:58 80,600 ▼ 1,200 53 224,713
15:15:56 80,700 ▼ 1,100 1 224,660
15:15:56 80,600 ▼ 1,200 86 224,659
15:15:55 80,500 ▼ 1,300 1 224,573
15:15:54 80,600 ▼ 1,200 14 224,572
15:15:45 80,600 ▼ 1,200 1 224,558
15:15:43 80,600 ▼ 1,200 1 224,557
15:15:43 80,600 ▼ 1,200 50 224,556
15:15:42 80,500 ▼ 1,300 2 224,506
15:15:42 80,600 ▼ 1,200 10 224,504
15:15:35 80,600 ▼ 1,200 126 224,494
15:15:31 80,500 ▼ 1,300 1 224,368
15:15:31 80,600 ▼ 1,200 10 224,367
15:15:30 80,600 ▼ 1,200 1 224,357
15:15:28 80,500 ▼ 1,300 78 224,356
15:15:25 80,500 ▼ 1,300 1 224,278
15:15:25 80,600 ▼ 1,200 1 224,277
15:15:24 80,500 ▼ 1,300 1 224,276
15:15:23 80,500 ▼ 1,300 1 224,275
15:15:14 80,600 ▼ 1,200 119 224,274
15:15:03 80,500 ▼ 1,300 3 224,155
15:15:02 80,600 ▼ 1,200 1 224,152
15:15:00 80,400 ▼ 1,400 1 224,151
15:14:59 80,400 ▼ 1,400 700 224,150
15:14:57 80,400 ▼ 1,400 909 223,450
15:14:57 80,500 ▼ 1,300 163 222,541
15:14:54 80,600 ▼ 1,200 10 222,378
15:14:53 80,500 ▼ 1,300 90 222,368
15:14:53 80,500 ▼ 1,300 78 222,278
15:14:53 80,500 ▼ 1,300 2 222,200
15:14:52 80,400 ▼ 1,400 13 222,198
15:14:51 80,400 ▼ 1,400 1 222,185
15:14:50 80,500 ▼ 1,300 1 222,184
15:14:45 80,500 ▼ 1,300 5 222,183
15:14:42 80,500 ▼ 1,300 1 222,178
15:14:35 80,400 ▼ 1,400 246 222,177
15:14:35 80,500 ▼ 1,300 184 221,931
15:14:31 80,500 ▼ 1,300 1,240 221,747
15:14:31 80,600 ▼ 1,200 60 220,507
15:14:31 80,700 ▼ 1,100 10 220,447
15:14:28 80,700 ▼ 1,100 1 220,437
15:14:24 80,600 ▼ 1,200 2 220,436
15:14:16 80,500 ▼ 1,300 1 220,434
15:14:15 80,500 ▼ 1,300 2 220,433
15:14:15 80,500 ▼ 1,300 1,153 220,431
15:14:15 80,600 ▼ 1,200 147 219,278
15:14:13 80,700 ▼ 1,100 14 219,131
15:14:11 80,700 ▼ 1,100 64 219,117
15:14:01 80,800 ▼ 1,000 10 219,053
15:14:01 80,800 ▼ 1,000 1 219,043
15:14:01 80,800 ▼ 1,000 46 219,042
15:14:00 80,700 ▼ 1,100 1 218,996
15:13:54 80,700 ▼ 1,100 2 218,995
15:13:51 80,600 ▼ 1,200 1,700 218,993
15:13:50 80,700 ▼ 1,100 36 217,293
15:13:49 80,700 ▼ 1,100 14 217,257
15:13:48 80,600 ▼ 1,200 1 217,243
15:13:47 80,600 ▼ 1,200 1 217,242
15:13:46 80,600 ▼ 1,200 1 217,241
15:13:44 80,600 ▼ 1,200 27 217,240
15:13:41 80,700 ▼ 1,100 3 217,213
15:13:38 80,700 ▼ 1,100 3 217,210
15:13:37 80,700 ▼ 1,100 114 217,207
15:13:33 80,700 ▼ 1,100 78 217,093
15:13:26 80,700 ▼ 1,100 53 217,015
15:13:24 80,700 ▼ 1,100 61 216,962
15:13:18 80,700 ▼ 1,100 1 216,901
15:13:18 80,700 ▼ 1,100 2 216,900
15:13:18 80,700 ▼ 1,100 12 216,898
15:13:14 80,700 ▼ 1,100 1 216,886
15:13:13 80,800 ▼ 1,000 7 216,885
15:13:11 80,700 ▼ 1,100 1 216,878
15:13:06 80,700 ▼ 1,100 3 216,877
15:13:05 80,700 ▼ 1,100 4 216,874
15:13:00 80,800 ▼ 1,000 1 216,870
15:12:54 80,700 ▼ 1,100 78 216,869
15:12:50 80,700 ▼ 1,100 2 216,791
15:12:41 80,700 ▼ 1,100 1 216,789
15:12:36 80,700 ▼ 1,100 1 216,788
15:12:35 80,700 ▼ 1,100 5 216,787
15:12:32 80,600 ▼ 1,200 1 216,782
15:12:32 80,600 ▼ 1,200 1 216,781
15:12:29 80,800 ▼ 1,000 1 216,780
15:12:23 80,700 ▼ 1,100 78 216,779
15:12:15 80,700 ▼ 1,100 9 216,701
15:12:15 80,600 ▼ 1,200 62 216,692
15:12:14 80,700 ▼ 1,100 1 216,630
15:12:10 80,800 ▼ 1,000 29 216,629
15:12:09 80,700 ▼ 1,100 1 216,600
15:12:07 80,700 ▼ 1,100 6 216,599
15:12:07 80,700 ▼ 1,100 140 216,593
15:12:05 80,600 ▼ 1,200 1 216,453
15:12:05 80,600 ▼ 1,200 1 216,452
15:12:04 80,700 ▼ 1,100 10 216,451
15:11:59 80,600 ▼ 1,200 1 216,441
15:11:57 80,700 ▼ 1,100 100 216,440
15:11:56 80,700 ▼ 1,100 1 216,340
15:11:56 80,700 ▼ 1,100 34 216,339
15:11:55 80,600 ▼ 1,200 2 216,305
15:11:54 80,600 ▼ 1,200 2 216,303
15:11:53 80,700 ▼ 1,100 24 216,301
15:11:51 80,700 ▼ 1,100 21 216,277
15:11:49 80,700 ▼ 1,100 10 216,256
15:11:48 80,700 ▼ 1,100 41 216,246
15:11:48 80,600 ▼ 1,200 2 216,205
15:11:45 80,600 ▼ 1,200 355 216,203
15:11:45 80,700 ▼ 1,100 1 215,848
15:11:45 80,600 ▼ 1,200 8 215,847
15:11:44 80,600 ▼ 1,200 13 215,839
15:11:43 80,600 ▼ 1,200 3 215,826
15:11:39 80,700 ▼ 1,100 668 215,823
15:11:37 80,700 ▼ 1,100 77 215,155
15:11:37 80,700 ▼ 1,100 1 215,078
15:11:34 80,800 ▼ 1,000 1 215,077
15:11:31 80,800 ▼ 1,000 9 215,076
15:11:30 80,800 ▼ 1,000 1 215,067
15:11:30 80,700 ▼ 1,100 200 215,066
15:11:23 80,700 ▼ 1,100 129 214,866
15:11:18 80,700 ▼ 1,100 1 214,737
15:11:12 80,700 ▼ 1,100 1 214,736
15:11:07 80,700 ▼ 1,100 1 214,735
15:11:07 80,700 ▼ 1,100 30 214,734
15:11:06 80,700 ▼ 1,100 5 214,704
15:11:06 80,700 ▼ 1,100 25 214,699
15:11:04 80,700 ▼ 1,100 1 214,674
15:11:03 80,700 ▼ 1,100 1 214,673
15:11:01 80,700 ▼ 1,100 1 214,672
15:11:01 80,700 ▼ 1,100 10 214,671
15:10:59 80,700 ▼ 1,100 16 214,661
15:10:59 80,600 ▼ 1,200 78 214,645
15:10:53 80,700 ▼ 1,100 40 214,567
15:10:52 80,700 ▼ 1,100 1 214,527
15:10:50 80,700 ▼ 1,100 44 214,526
15:10:46 80,700 ▼ 1,100 144 214,482
15:10:42 80,700 ▼ 1,100 100 214,338
15:10:32 80,600 ▼ 1,200 1 214,238
15:10:30 80,600 ▼ 1,200 3 214,237
15:10:30 80,600 ▼ 1,200 2 214,234
15:10:21 80,700 ▼ 1,100 39 214,232
15:10:21 80,600 ▼ 1,200 8 214,193
15:10:21 80,600 ▼ 1,200 27 214,185
15:10:20 80,600 ▼ 1,200 43 214,158
15:10:19 80,700 ▼ 1,100 1 214,115
15:10:19 80,700 ▼ 1,100 1 214,114
15:10:10 80,700 ▼ 1,100 14 214,113
15:10:10 80,600 ▼ 1,200 13 214,099
15:10:09 80,600 ▼ 1,200 1 214,086
15:10:07 80,700 ▼ 1,100 25 214,085
15:10:06 80,600 ▼ 1,200 36 214,060
15:10:06 80,600 ▼ 1,200 65 214,024
15:10:06 80,500 ▼ 1,300 1 213,959
15:10:04 80,500 ▼ 1,300 50 213,958
15:10:04 80,600 ▼ 1,200 1 213,908
15:10:04 80,600 ▼ 1,200 64 213,907
15:10:02 80,600 ▼ 1,200 185 213,843
15:10:01 80,600 ▼ 1,200 2 213,658
15:10:01 80,500 ▼ 1,300 150 213,656
15:10:00 80,500 ▼ 1,300 4 213,506
15:10:00 80,500 ▼ 1,300 1 213,502
15:09:59 80,600 ▼ 1,200 31 213,501
15:09:58 80,600 ▼ 1,200 50 213,470
15:09:57 80,500 ▼ 1,300 62 213,420
15:09:53 80,600 ▼ 1,200 3 213,358
15:09:52 80,600 ▼ 1,200 10 213,355
15:09:52 80,600 ▼ 1,200 20 213,345
15:09:51 80,600 ▼ 1,200 1 213,325
15:09:50 80,600 ▼ 1,200 1 213,324
15:09:48 80,500 ▼ 1,300 1 213,323
15:09:47 80,600 ▼ 1,200 23 213,322
15:09:47 80,600 ▼ 1,200 15 213,299
15:09:46 80,500 ▼ 1,300 100 213,284
15:09:42 80,500 ▼ 1,300 78 213,184
15:09:38 80,500 ▼ 1,300 1,500 213,106
15:09:34 80,600 ▼ 1,200 20 211,606
15:09:33 80,500 ▼ 1,300 40 211,586
15:09:33 80,600 ▼ 1,200 83 211,546
15:09:32 80,600 ▼ 1,200 1 211,463
15:09:30 80,600 ▼ 1,200 30 211,462
15:09:30 80,600 ▼ 1,200 1 211,432
15:09:30 80,600 ▼ 1,200 2,000 211,431
15:09:29 80,600 ▼ 1,200 100 209,431
15:09:27 80,700 ▼ 1,100 20 209,331
15:09:27 80,600 ▼ 1,200 1 209,311
15:09:15 80,700 ▼ 1,100 26 209,310
15:09:15 80,600 ▼ 1,200 40 209,284
15:09:12 80,600 ▼ 1,200 4 209,244
15:09:12 80,700 ▼ 1,100 2 209,240
15:09:12 80,600 ▼ 1,200 2 209,238
15:09:09 80,600 ▼ 1,200 129 209,236
15:09:06 80,600 ▼ 1,200 2 209,107
15:09:04 80,700 ▼ 1,100 2,918 209,105
15:09:03 80,700 ▼ 1,100 78 206,187
15:09:00 80,700 ▼ 1,100 3 206,109
15:08:55 80,700 ▼ 1,100 1 206,106
15:08:53 80,700 ▼ 1,100 3 206,105
15:08:52 80,700 ▼ 1,100 1 206,102
15:08:50 80,700 ▼ 1,100 1 206,101
15:08:50 80,700 ▼ 1,100 1 206,100
15:08:48 80,700 ▼ 1,100 61 206,099
15:08:45 80,700 ▼ 1,100 4 206,038
15:08:41 80,800 ▼ 1,000 1 206,034
15:08:39 80,800 ▼ 1,000 50 206,033
15:08:38 80,800 ▼ 1,000 1 205,983
15:08:36 80,700 ▼ 1,100 13 205,982
15:08:35 80,800 ▼ 1,000 48 205,969
15:08:25 80,700 ▼ 1,100 1 205,921
15:08:25 80,800 ▼ 1,000 1 205,920
15:08:25 80,700 ▼ 1,100 78 205,919
15:08:24 80,700 ▼ 1,100 1 205,841
15:08:23 80,700 ▼ 1,100 1 205,840
15:08:22 80,800 ▼ 1,000 1 205,839
15:08:21 80,700 ▼ 1,100 53 205,838
15:08:20 80,700 ▼ 1,100 1 205,785
15:08:15 80,700 ▼ 1,100 1 205,784
15:08:09 80,700 ▼ 1,100 10 205,783
15:08:06 80,800 ▼ 1,000 2 205,773
15:08:03 80,800 ▼ 1,000 1 205,771
15:08:00 80,700 ▼ 1,100 3 205,770
15:08:00 80,800 ▼ 1,000 24 205,767
15:07:58 80,700 ▼ 1,100 8 205,743
15:07:54 80,700 ▼ 1,100 3 205,735
15:07:50 80,800 ▼ 1,000 1 205,732
15:07:50 80,700 ▼ 1,100 1 205,731
15:07:47 80,700 ▼ 1,100 1 205,730
15:07:46 80,700 ▼ 1,100 78 205,729
15:07:46 80,800 ▼ 1,000 1 205,651
15:07:44 80,800 ▼ 1,000 1 205,650
15:07:42 80,700 ▼ 1,100 2 205,649
15:07:39 80,700 ▼ 1,100 62 205,647
15:07:38 80,800 ▼ 1,000 1 205,585
15:07:31 80,800 ▼ 1,000 3 205,584
15:07:22 80,800 ▼ 1,000 3 205,581
15:07:22 80,800 ▼ 1,000 2 205,578
15:07:22 80,800 ▼ 1,000 1 205,576
15:07:21 80,800 ▼ 1,000 1 205,575
15:07:18 80,700 ▼ 1,100 1 205,574
15:07:10 80,800 ▼ 1,000 1 205,573
15:07:08 80,700 ▼ 1,100 78 205,572
15:07:04 80,800 ▼ 1,000 28 205,494
15:07:03 80,800 ▼ 1,000 1 205,466
15:07:02 80,700 ▼ 1,100 13 205,465
15:07:00 80,700 ▼ 1,100 3 205,452
15:07:00 80,700 ▼ 1,100 1 205,449
15:06:59 80,800 ▼ 1,000 2 205,448
15:06:55 80,700 ▼ 1,100 129 205,446
15:06:51 80,700 ▼ 1,100 1 205,317
15:06:49 80,700 ▼ 1,100 10 205,316
15:06:46 80,700 ▼ 1,100 1 205,306
15:06:45 80,800 ▼ 1,000 10 205,305
15:06:45 80,800 ▼ 1,000 10 205,295
15:06:36 80,800 ▼ 1,000 2 205,285
15:06:36 80,700 ▼ 1,100 2 205,283
15:06:35 80,800 ▼ 1,000 1 205,281
15:06:33 80,700 ▼ 1,100 99 205,280
15:06:33 80,700 ▼ 1,100 1 205,181
15:06:31 80,800 ▼ 1,000 1 205,180
15:06:29 80,700 ▼ 1,100 78 205,179
15:06:29 80,700 ▼ 1,100 61 205,101
15:06:24 80,700 ▼ 1,100 1 205,040
15:06:20 80,800 ▼ 1,000 1 205,039
15:06:19 80,700 ▼ 1,100 2 205,038
15:06:16 80,800 ▼ 1,000 1 205,036
15:06:13 80,800 ▼ 1,000 1 205,035
15:06:13 80,700 ▼ 1,100 1 205,034
15:06:08 80,700 ▼ 1,100 2 205,033
15:06:06 80,700 ▼ 1,100 33 205,031
15:06:00 80,700 ▼ 1,100 3 204,998
15:05:59 80,700 ▼ 1,100 1 204,995
15:05:51 80,700 ▼ 1,100 77 204,994
15:05:50 80,700 ▼ 1,100 2 204,917
15:05:48 80,700 ▼ 1,100 53 204,915
15:05:46 80,700 ▼ 1,100 3 204,862
15:05:41 80,800 ▼ 1,000 2 204,859
15:05:41 80,800 ▼ 1,000 1 204,857
15:05:38 80,800 ▼ 1,000 1 204,856
15:05:38 80,800 ▼ 1,000 1 204,855
15:05:36 80,800 ▼ 1,000 1 204,854
15:05:35 80,800 ▼ 1,000 3 204,853
15:05:28 80,800 ▼ 1,000 12 204,850
15:05:24 80,800 ▼ 1,000 1 204,838
15:05:24 80,800 ▼ 1,000 8 204,837
15:05:23 80,800 ▼ 1,000 2 204,829
15:05:20 80,700 ▼ 1,100 62 204,827
15:05:19 80,700 ▼ 1,100 4 204,765
15:05:18 80,700 ▼ 1,100 3 204,761
15:05:17 80,800 ▼ 1,000 1 204,758
15:05:12 80,800 ▼ 1,000 3 204,757
15:05:12 80,800 ▼ 1,000 64 204,754
15:05:10 80,800 ▼ 1,000 14 204,690
15:05:09 80,900 ▼ 900 1 204,676
15:05:09 80,800 ▼ 1,000 1 204,675
15:05:08 80,800 ▼ 1,000 1 204,674
15:05:00 80,800 ▼ 1,000 3 204,673
15:04:57 80,800 ▼ 1,000 2 204,670
15:04:56 80,800 ▼ 1,000 1 204,668
15:04:56 80,800 ▼ 1,000 6 204,667
15:04:51 80,800 ▼ 1,000 29 204,661
15:04:49 80,800 ▼ 1,000 3 204,632
15:04:46 80,700 ▼ 1,100 1 204,629
15:04:43 80,700 ▼ 1,100 10 204,628
15:04:41 80,800 ▼ 1,000 28 204,618
15:04:41 80,700 ▼ 1,100 129 204,590
15:04:36 80,700 ▼ 1,100 1 204,461
15:04:34 80,800 ▼ 1,000 15 204,460
15:04:34 80,800 ▼ 1,000 2 204,445
15:04:33 80,800 ▼ 1,000 1 204,443
15:04:25 80,700 ▼ 1,100 199 204,442
15:04:25 80,800 ▼ 1,000 101 204,243
15:04:20 80,800 ▼ 1,000 2 204,142
15:04:16 80,800 ▼ 1,000 1 204,140
15:04:14 80,800 ▼ 1,000 20 204,139
15:04:11 80,700 ▼ 1,100 61 204,119
15:04:04 80,700 ▼ 1,100 1 204,058
15:04:00 80,700 ▼ 1,100 3 204,057
15:04:00 80,800 ▼ 1,000 1 204,054
15:04:00 80,700 ▼ 1,100 2 204,053
15:03:55 80,800 ▼ 1,000 59 204,051
15:03:54 80,800 ▼ 1,000 1 203,992
15:03:54 80,800 ▼ 1,000 13 203,991
15:03:43 80,800 ▼ 1,000 8 203,978
15:03:38 80,800 ▼ 1,000 6 203,970
15:03:38 80,800 ▼ 1,000 51 203,964
15:03:38 80,800 ▼ 1,000 1 203,913
15:03:35 80,700 ▼ 1,100 2 203,912
15:03:33 80,700 ▼ 1,100 1 203,910
15:03:32 80,700 ▼ 1,100 1 203,909
15:03:32 80,700 ▼ 1,100 1 203,908
15:03:28 80,700 ▼ 1,100 1 203,907
15:03:25 80,700 ▼ 1,100 2 203,906
15:03:17 80,700 ▼ 1,100 78 203,904
15:03:16 80,700 ▼ 1,100 53 203,826
15:03:13 80,800 ▼ 1,000 16 203,773
15:03:12 80,800 ▼ 1,000 10 203,757
15:03:02 80,800 ▼ 1,000 19 203,747
15:03:01 80,800 ▼ 1,000 3 203,728
15:02:59 80,800 ▼ 1,000 4 203,725
15:02:59 80,800 ▼ 1,000 1 203,721
15:02:57 80,800 ▼ 1,000 40 203,720
15:02:55 80,800 ▼ 1,000 38 203,680
15:02:54 80,700 ▼ 1,100 1 203,642
15:02:53 80,700 ▼ 1,100 1 203,641
15:02:52 80,800 ▼ 1,000 156 203,640
15:02:48 80,800 ▼ 1,000 2 203,484
15:02:46 80,800 ▼ 1,000 3 203,482
15:02:42 80,800 ▼ 1,000 3 203,479
15:02:42 80,800 ▼ 1,000 1 203,476
15:02:40 80,800 ▼ 1,000 1 203,475
15:02:38 80,800 ▼ 1,000 78 203,474
15:02:36 80,800 ▼ 1,000 87 203,396
15:02:31 80,800 ▼ 1,000 100 203,309
15:02:27 80,800 ▼ 1,000 1 203,209
15:02:27 80,800 ▼ 1,000 130 203,208
15:02:23 80,800 ▼ 1,000 1 203,078
15:02:20 80,800 ▼ 1,000 13 203,077
15:02:19 80,800 ▼ 1,000 1 203,064
15:02:15 80,800 ▼ 1,000 1,000 203,063
15:02:13 80,800 ▼ 1,000 2 202,063
15:02:02 80,900 ▼ 900 2 202,061
15:02:00 80,800 ▼ 1,000 78 202,059
15:01:59 80,800 ▼ 1,000 3 201,981
15:01:56 80,900 ▼ 900 1 201,978
15:01:55 80,800 ▼ 1,000 1 201,977
15:01:53 80,800 ▼ 1,000 61 201,976
15:01:52 80,900 ▼ 900 2 201,915
15:01:42 80,900 ▼ 900 1 201,913
15:01:40 80,900 ▼ 900 221 201,912
15:01:38 80,900 ▼ 900 1 201,691
15:01:33 80,900 ▼ 900 1 201,690
15:01:26 80,900 ▼ 900 1 201,689
15:01:26 80,900 ▼ 900 4 201,688
15:01:24 80,900 ▼ 900 2 201,684
15:01:23 80,900 ▼ 900 11 201,682
15:01:23 80,900 ▼ 900 11 201,671
15:01:23 80,900 ▼ 900 13 201,660
15:01:23 80,900 ▼ 900 11 201,647
15:01:22 80,900 ▼ 900 1 201,636
15:01:22 80,800 ▼ 1,000 1 201,635
15:01:22 80,900 ▼ 900 77 201,634
15:01:06 80,900 ▼ 900 1 201,557
15:00:59 80,900 ▼ 900 3 201,556
15:00:54 81,000 ▼ 800 1 201,553
15:00:53 80,900 ▼ 900 34 201,552
15:00:52 80,900 ▼ 900 150 201,518
15:00:51 80,800 ▼ 1,000 2 201,368

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.