코오롱인더
(120110)
코스피 200
화학
액면가 5,000원
  07.20 11:43

59,100 (59,300)   [시가/고가/저가] 59,600 / 60,100 / 58,600 
전일비/등락률 ▼ 200 (-0.34%) 매도호가/호가잔량 59,300 / 351
거래량/전일동시간대비 60,834 /▼ 102,812 매수호가/호가잔량 59,200 / 3
상한가/하한가 77,000 / 41,600 총매도/총매수잔량 7,209 / 7,451

매도잔량 호가 매수잔량
971 60,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
879 60,100
1,424 60,000
1,149 59,900
1,022 59,800
526 59,700
240 59,600
516 59,500
131 59,400
351 59,300
 
59,200 3
59,100 432
59,000 1,097
58,900 294
58,800 1,262
58,700 874
58,600 1,164
58,500 1,286
58,400 615
58,300 424
 
총매도잔량 순매수잔량 총매수잔량
7,209 242 7,451
시간외잔량 시간외잔량
0 0
 
코오롱인더 120110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.48 (+0.19)    FUTURE 296.60 (+0.55)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:43:40 59,100 ▼ 200 2 60,466
11:43:39 59,100 ▼ 200 2 60,464
11:43:25 59,200 ▼ 100 4 60,462
11:43:25 59,200 ▼ 100 4 60,458
11:43:21 59,200 ▼ 100 2 60,454
11:43:00 59,200 ▼ 100 100 60,452
11:42:55 59,200 ▼ 100 6 60,352
11:42:49 59,300  0 1 60,346
11:42:48 59,200 ▼ 100 2 60,345
11:42:48 59,200 ▼ 100 9 60,343
11:42:25 59,200 ▼ 100 2 60,334
11:42:18 59,200 ▼ 100 5 60,332
11:42:07 59,200 ▼ 100 3 60,327
11:42:05 59,200 ▼ 100 3 60,324
11:41:58 59,300  0 4 60,321
11:41:58 59,300  0 100 60,317
11:41:48 59,300  0 3 60,217
11:41:45 59,400 ▲ 100 17 60,214
11:41:31 59,300  0 3 60,197
11:41:30 59,300  0 3 60,194
11:41:24 59,300  0 3 60,191
11:41:15 59,300  0 3 60,188
11:41:13 59,300  0 3 60,185
11:41:07 59,300  0 38 60,182
11:41:06 59,300  0 64 60,144
11:41:05 59,200 ▼ 100 2 60,080
11:41:03 59,200 ▼ 100 2 60,078
11:40:49 59,200 ▼ 100 3 60,076
11:40:47 59,200 ▼ 100 7 60,073
11:40:45 59,200 ▼ 100 3 60,066
11:40:30 59,200 ▼ 100 6 60,063
11:40:21 59,200 ▼ 100 3 60,057
11:40:16 59,300  0 1 60,054
11:40:07 59,200 ▼ 100 3 60,053
11:40:02 59,200 ▼ 100 3 60,050
11:40:01 59,200 ▼ 100 3 60,047
11:39:44 59,200 ▼ 100 6 60,044
11:39:39 59,400 ▲ 100 1 60,038
11:39:39 59,400 ▲ 100 14 60,037
11:39:39 59,400 ▲ 100 11 60,023
11:39:39 59,400 ▲ 100 12 60,012
11:39:39 59,400 ▲ 100 12 60,000
11:39:39 59,400 ▲ 100 12 59,988
11:39:38 59,400 ▲ 100 22 59,976
11:39:38 59,400 ▲ 100 29 59,954
11:39:38 59,400 ▲ 100 10 59,925
11:39:33 59,300  0 2 59,915
11:39:33 59,300  0 12 59,913
11:39:33 59,300  0 20 59,901
11:39:33 59,300  0 15 59,881
11:39:33 59,300  0 15 59,866
11:39:10 59,200 ▼ 100 8 59,851
11:39:10 59,200 ▼ 100 2 59,843
11:39:07 59,200 ▼ 100 3 59,841
11:39:05 59,200 ▼ 100 3 59,838
11:38:53 59,200 ▼ 100 1 59,835
11:38:47 59,200 ▼ 100 3 59,834
11:38:45 59,200 ▼ 100 3 59,831
11:38:42 59,200 ▼ 100 11 59,828
11:38:30 59,200 ▼ 100 4 59,817
11:38:28 59,200 ▼ 100 3 59,813
11:38:27 59,200 ▼ 100 4 59,810
11:38:26 59,200 ▼ 100 3 59,806
11:38:24 59,200 ▼ 100 3 59,803
11:38:18 59,200 ▼ 100 3 59,800
11:38:18 59,200 ▼ 100 2 59,797
11:38:16 59,300  0 17 59,795
11:38:01 59,200 ▼ 100 5 59,778
11:37:29 59,200 ▼ 100 5 59,773
11:37:20 59,200 ▼ 100 3 59,768
11:37:16 59,200 ▼ 100 3 59,765
11:36:55 59,200 ▼ 100 2 59,762
11:36:48 59,200 ▼ 100 4 59,760
11:36:43 59,200 ▼ 100 2 59,756
11:36:33 59,200 ▼ 100 6 59,754
11:36:24 59,200 ▼ 100 2 59,748
11:36:07 59,200 ▼ 100 3 59,746
11:36:05 59,200 ▼ 100 4 59,743
11:36:04 59,300  0 2 59,739
11:36:03 59,300  0 39 59,737
11:36:03 59,300  0 1 59,698
11:35:58 59,300  0 62 59,697
11:35:58 59,300  0 2 59,635
11:35:47 59,300  0 4 59,633
11:35:41 59,300  0 3 59,629
11:35:39 59,300  0 2 59,626
11:35:32 59,300  0 2 59,624
11:35:32 59,300  0 2 59,622
11:35:32 59,300  0 9 59,620
11:35:31 59,300  0 2 59,611
11:35:30 59,300  0 3 59,609
11:35:25 59,300  0 4 59,606
11:35:24 59,400 ▲ 100 1 59,602
11:34:57 59,400 ▲ 100 22 59,601
11:34:56 59,400 ▲ 100 9 59,579
11:34:56 59,400 ▲ 100 15 59,570
11:34:55 59,400 ▲ 100 30 59,555
11:34:55 59,400 ▲ 100 11 59,525
11:34:55 59,400 ▲ 100 28 59,514
11:34:55 59,400 ▲ 100 8 59,486
11:34:55 59,400 ▲ 100 11 59,478
11:34:55 59,400 ▲ 100 11 59,467
11:34:55 59,400 ▲ 100 11 59,456
11:34:55 59,400 ▲ 100 16 59,445
11:34:55 59,400 ▲ 100 22 59,429
11:34:55 59,400 ▲ 100 18 59,407
11:34:55 59,400 ▲ 100 20 59,389
11:34:55 59,400 ▲ 100 15 59,369
11:34:55 59,400 ▲ 100 15 59,354
11:34:46 59,400 ▲ 100 17 59,339
11:34:44 59,300  0 7 59,322
11:34:27 59,300  0 5 59,315
11:34:27 59,300  0 6 59,310
11:34:21 59,300  0 8 59,304
11:34:10 59,300  0 2 59,296
11:33:50 59,300  0 3 59,294
11:33:47 59,300  0 4 59,291
11:33:44 59,300  0 5 59,287
11:33:32 59,400 ▲ 100 10 59,282
11:33:30 59,400 ▲ 100 1 59,272
11:33:29 59,300  0 4 59,271
11:33:22 59,300  0 6 59,267
11:33:14 59,400 ▲ 100 1 59,261
11:33:12 59,300  0 3 59,260
11:33:07 59,300  0 3 59,257
11:33:06 59,300  0 2 59,254
11:33:05 59,300  0 3 59,252
11:32:54 59,300  0 3 59,249
11:32:52 59,300  0 3 59,246
11:32:47 59,300  0 2 59,243
11:32:47 59,300  0 3 59,241
11:32:46 59,300  0 2 59,238
11:32:45 59,300  0 2 59,236
11:32:44 59,300  0 3 59,234
11:32:36 59,300  0 11 59,231
11:32:30 59,300  0 4 59,220
11:32:26 59,300  0 2 59,216
11:32:25 59,300  0 3 59,214
11:31:54 59,300  0 8 59,211
11:31:54 59,300  0 2 59,203
11:31:52 59,400 ▲ 100 1 59,201
11:31:50 59,300  0 4 59,200
11:31:26 59,300  0 5 59,196
11:31:24 59,300  0 2 59,191
11:31:17 59,300  0 9 59,189
11:31:08 59,300  0 9 59,180
11:31:08 59,300  0 6 59,171
11:31:08 59,300  0 9 59,165
11:31:08 59,300  0 9 59,156
11:31:08 59,300  0 9 59,147
11:31:08 59,300  0 12 59,138
11:31:08 59,300  0 18 59,126
11:31:08 59,300  0 14 59,108
11:31:08 59,300  0 15 59,094
11:31:08 59,300  0 11 59,079
11:31:08 59,300  0 12 59,068
11:31:07 59,300  0 74 59,056
11:30:46 59,300  0 26 58,982
11:30:44 59,300  0 30 58,956
11:30:41 59,300  0 28 58,926
11:30:34 59,200 ▼ 100 12 58,898
11:30:25 59,100 ▼ 200 2 58,886
11:30:21 59,100 ▼ 200 3 58,884
11:30:17 59,100 ▼ 200 3 58,881
11:30:15 59,200 ▼ 100 8 58,878
11:30:15 59,200 ▼ 100 3 58,870
11:30:11 59,100 ▼ 200 4 58,867
11:30:11 59,100 ▼ 200 4 58,863
11:30:10 59,100 ▼ 200 6 58,859
11:30:07 59,100 ▼ 200 3 58,853
11:30:07 59,100 ▼ 200 3 58,850
11:30:05 59,100 ▼ 200 2 58,847
11:30:05 59,100 ▼ 200 4 58,845
11:30:02 59,100 ▼ 200 2 58,841
11:30:01 59,200 ▼ 100 17 58,839
11:29:57 59,100 ▼ 200 2 58,822
11:29:47 59,100 ▼ 200 4 58,820
11:29:30 59,100 ▼ 200 3 58,816
11:29:29 59,100 ▼ 200 2 58,813
11:29:27 59,100 ▼ 200 5 58,811
11:29:26 59,100 ▼ 200 3 58,806
11:29:07 59,100 ▼ 200 2 58,803
11:29:07 59,100 ▼ 200 2 58,801
11:28:47 59,100 ▼ 200 2 58,799
11:28:42 59,200 ▼ 100 25 58,797
11:28:41 59,100 ▼ 200 7 58,772
11:28:39 59,100 ▼ 200 2 58,765
11:28:31 59,100 ▼ 200 3 58,763
11:28:24 59,100 ▼ 200 6 58,760
11:28:16 59,100 ▼ 200 2 58,754
11:28:16 59,100 ▼ 200 9 58,752
11:27:48 59,200 ▼ 100 16 58,743
11:27:31 59,200 ▼ 100 2 58,727
11:27:20 59,100 ▼ 200 3 58,725
11:27:18 59,100 ▼ 200 3 58,722
11:27:16 59,100 ▼ 200 2 58,719
11:27:10 59,100 ▼ 200 3 58,717
11:27:08 59,100 ▼ 200 3 58,714
11:27:05 59,100 ▼ 200 3 58,711
11:26:59 59,100 ▼ 200 6 58,708
11:26:52 59,100 ▼ 200 4 58,702
11:26:52 59,100 ▼ 200 3 58,698
11:26:48 59,100 ▼ 200 3 58,695
11:26:46 59,100 ▼ 200 3 58,692
11:26:44 59,200 ▼ 100 1 58,689
11:26:30 59,100 ▼ 200 3 58,688
11:26:26 59,200 ▼ 100 4 58,685
11:25:54 59,200 ▼ 100 2 58,681
11:25:51 59,200 ▼ 100 2 58,679
11:25:29 59,200 ▼ 100 2 58,677
11:25:14 59,400 ▲ 100 15 58,675
11:25:14 59,400 ▲ 100 10 58,660
11:25:14 59,400 ▲ 100 15 58,650
11:25:13 59,400 ▲ 100 13 58,635
11:25:13 59,400 ▲ 100 15 58,622
11:25:13 59,400 ▲ 100 19 58,607
11:25:13 59,400 ▲ 100 28 58,588
11:25:13 59,400 ▲ 100 23 58,560
11:25:13 59,400 ▲ 100 24 58,537
11:25:13 59,400 ▲ 100 18 58,513
11:25:13 59,400 ▲ 100 6 58,495
11:25:13 59,300  0 4 58,489
11:25:10 59,400 ▲ 100 1 58,485
11:25:10 59,300  0 5 58,484
11:25:09 59,300  0 2 58,479
11:25:08 59,300  0 2 58,477
11:24:38 59,300  0 2 58,475
11:24:38 59,300  0 8 58,473
11:24:33 59,300  0 3 58,465
11:24:31 59,300  0 2 58,462
11:24:31 59,300  0 2 58,460
11:24:23 59,300  0 2 58,458
11:24:19 59,400 ▲ 100 17 58,456
11:24:08 59,300  0 3 58,439
11:24:05 59,300  0 4 58,436
11:23:48 59,300  0 22 58,432
11:23:48 59,300  0 6 58,410
11:23:45 59,300  0 4 58,404
11:23:33 59,300  0 3 58,400
11:23:31 59,300  0 50 58,397
11:23:30 59,300  0 4 58,347
11:23:27 59,300  0 3 58,343
11:23:23 59,300  0 3 58,340
11:23:19 59,300  0 3 58,337
11:23:09 59,300  0 2 58,334
11:22:59 59,300  0 34 58,332
11:22:59 59,300  0 5 58,298
11:22:58 59,200 ▼ 100 18 58,293
11:22:40 59,100 ▼ 200 85 58,275
11:22:38 59,100 ▼ 200 7 58,190
11:22:21 59,100 ▼ 200 6 58,183
11:22:14 59,100 ▼ 200 2 58,177
11:22:06 59,100 ▼ 200 3 58,175
11:21:54 59,100 ▼ 200 4 58,172
11:21:51 59,100 ▼ 200 3 58,168
11:21:50 59,100 ▼ 200 3 58,165
11:21:46 59,100 ▼ 200 3 58,162
11:21:46 59,100 ▼ 200 2 58,159
11:21:40 59,200 ▼ 100 3 58,157
11:21:16 59,300  0 29 58,154
11:21:08 59,100 ▼ 200 3 58,125
11:21:05 59,100 ▼ 200 3 58,122
11:20:53 59,300  0 30 58,119
11:20:53 59,300  0 5 58,089
11:20:49 59,400 ▲ 100 17 58,084
11:20:45 59,300  0 3 58,067
11:20:40 59,300  0 5 58,064
11:20:36 59,300  0 6 58,059
11:20:30 59,300  0 3 58,053
11:20:27 59,300  0 3 58,050
11:20:24 59,300  0 11 58,047
11:20:23 59,300  0 2 58,036
11:19:59 59,400 ▲ 100 12 58,034
11:19:59 59,400 ▲ 100 8 58,022
11:19:58 59,400 ▲ 100 1 58,014
11:19:55 59,300  0 34 58,013
11:19:55 59,300  0 2 57,979
11:19:55 59,300  0 17 57,977
11:19:55 59,300  0 24 57,960
11:19:54 59,300  0 4 57,936
11:19:54 59,200 ▼ 100 1 57,932
11:19:54 59,200 ▼ 100 4 57,931
11:19:50 59,200 ▼ 100 3 57,927
11:19:50 59,200 ▼ 100 9 57,924
11:19:50 59,200 ▼ 100 20 57,915
11:19:50 59,200 ▼ 100 16 57,895
11:19:50 59,200 ▼ 100 16 57,879
11:19:20 59,100 ▼ 200 6 57,863
11:19:19 59,100 ▼ 200 2 57,857
11:19:18 59,100 ▼ 200 3 57,855
11:19:02 59,200 ▼ 100 10 57,852
11:19:01 59,100 ▼ 200 2 57,842
11:18:59 59,100 ▼ 200 3 57,840
11:18:57 59,100 ▼ 200 2 57,837
11:18:49 59,100 ▼ 200 2 57,835
11:18:26 59,300  0 53 57,833
11:18:25 59,300  0 19 57,780
11:18:23 59,200 ▼ 100 5 57,761
11:18:23 59,200 ▼ 100 23 57,756
11:18:13 59,100 ▼ 200 2 57,733
11:18:12 59,100 ▼ 200 2 57,731
11:18:08 59,100 ▼ 200 3 57,729
11:18:05 59,100 ▼ 200 3 57,726
11:17:53 59,100 ▼ 200 2 57,723
11:17:46 59,100 ▼ 200 3 57,721
11:17:38 59,100 ▼ 200 2 57,718
11:17:30 59,100 ▼ 200 4 57,716
11:17:28 59,100 ▼ 200 4 57,712
11:17:25 59,100 ▼ 200 6 57,708
11:17:20 59,200 ▼ 100 5 57,702
11:17:20 59,200 ▼ 100 12 57,697
11:16:53 59,200 ▼ 100 1 57,685
11:16:36 59,200 ▼ 100 5 57,684
11:16:35 59,100 ▼ 200 7 57,679
11:16:33 59,100 ▼ 200 3 57,672
11:16:24 59,100 ▼ 200 3 57,669
11:16:20 59,100 ▼ 200 3 57,666
11:16:18 59,100 ▼ 200 5 57,663
11:16:12 59,100 ▼ 200 3 57,658
11:16:09 59,400 ▲ 100 67 57,655
11:16:02 59,400 ▲ 100 3 57,588
11:15:34 59,400 ▲ 100 10 57,585
11:15:34 59,400 ▲ 100 25 57,575
11:15:26 59,400 ▲ 100 4 57,550
11:15:26 59,400 ▲ 100 30 57,546
11:15:22 59,400 ▲ 100 28 57,516
11:15:16 59,300  0 4 57,488
11:15:08 59,300  0 3 57,484
11:15:06 59,300  0 4 57,481
11:15:00 59,300  0 2 57,477
11:14:53 59,300  0 2 57,475
11:14:50 59,400 ▲ 100 12 57,473
11:14:50 59,400 ▲ 100 9 57,461
11:14:50 59,400 ▲ 100 13 57,452
11:14:50 59,400 ▲ 100 12 57,439
11:14:50 59,400 ▲ 100 13 57,427
11:14:45 59,300  0 1 57,414
11:14:45 59,300  0 12 57,413
11:14:45 59,300  0 17 57,401
11:14:45 59,300  0 24 57,384
11:14:45 59,300  0 20 57,360
11:14:45 59,300  0 21 57,340
11:14:45 59,300  0 16 57,319
11:14:45 59,300  0 16 57,303
11:14:44 59,200 ▼ 100 4 57,287
11:14:35 59,200 ▼ 100 2 57,283
11:14:34 59,200 ▼ 100 2 57,281
11:14:30 59,200 ▼ 100 3 57,279
11:14:28 59,200 ▼ 100 3 57,276
11:14:18 59,200 ▼ 100 11 57,273
11:14:14 59,200 ▼ 100 2 57,262
11:14:14 59,200 ▼ 100 6 57,260
11:13:54 59,200 ▼ 100 15 57,254
11:13:52 59,100 ▼ 200 20 57,239
11:13:51 59,100 ▼ 200 17 57,219
11:13:46 59,000 ▼ 300 2 57,202
11:13:44 59,000 ▼ 300 9 57,200
11:13:44 59,000 ▼ 300 2 57,191
11:13:40 59,100 ▼ 200 30 57,189
11:13:37 59,000 ▼ 300 4 57,159
11:13:30 59,000 ▼ 300 2 57,155
11:13:25 59,000 ▼ 300 3 57,153
11:13:23 59,000 ▼ 300 2 57,150
11:13:17 59,000 ▼ 300 3 57,148
11:13:17 59,000 ▼ 300 6 57,145
11:13:15 59,000 ▼ 300 2 57,139
11:13:12 59,100 ▼ 200 1 57,137
11:12:55 59,000 ▼ 300 3 57,136
11:12:51 59,000 ▼ 300 4 57,133
11:12:19 59,000 ▼ 300 4 57,129
11:12:08 59,000 ▼ 300 3 57,125
11:12:08 59,000 ▼ 300 2 57,122
11:12:06 59,000 ▼ 300 3 57,120
11:11:58 59,000 ▼ 300 3 57,117
11:11:44 59,000 ▼ 300 3 57,114
11:11:30 59,000 ▼ 300 4 57,111
11:11:29 59,000 ▼ 300 3 57,107
11:11:22 59,000 ▼ 300 2 57,104
11:11:03 59,000 ▼ 300 6 57,102
11:11:00 59,000 ▼ 300 3 57,096
11:10:57 59,000 ▼ 300 2 57,093
11:10:56 59,000 ▼ 300 2 57,091
11:10:45 59,000 ▼ 300 2 57,089
11:10:38 59,000 ▼ 300 3 57,087
11:10:36 59,000 ▼ 300 3 57,084
11:10:36 59,000 ▼ 300 2 57,081
11:10:32 59,000 ▼ 300 6 57,079
11:10:29 59,100 ▼ 200 15 57,073
11:10:28 59,100 ▼ 200 3 57,058
11:10:22 59,100 ▼ 200 2 57,055
11:10:18 59,100 ▼ 200 7 57,053
11:10:18 59,000 ▼ 300 4 57,046
11:10:15 59,000 ▼ 300 5 57,042
11:10:10 59,000 ▼ 300 2 57,037
11:10:06 59,000 ▼ 300 8 57,035
11:09:26 59,000 ▼ 300 3 57,027
11:09:14 59,300  0 12 57,024
11:09:09 59,100 ▼ 200 8 57,012
11:09:09 59,100 ▼ 200 12 57,004
11:09:09 59,100 ▼ 200 12 56,992
11:09:09 59,100 ▼ 200 12 56,980
11:09:09 59,100 ▼ 200 18 56,968
11:09:09 59,100 ▼ 200 15 56,950
11:09:08 59,000 ▼ 300 4 56,935
11:09:06 59,000 ▼ 300 4 56,931
11:09:04 59,000 ▼ 300 3 56,927
11:09:04 59,000 ▼ 300 21 56,924
11:09:04 59,000 ▼ 300 22 56,903
11:09:04 59,000 ▼ 300 17 56,881
11:09:04 59,000 ▼ 300 17 56,864
11:08:44 59,000 ▼ 300 1 56,847
11:08:43 59,000 ▼ 300 10 56,846
11:08:39 59,000 ▼ 300 1 56,836
11:08:39 59,000 ▼ 300 4 56,835
11:08:30 59,000 ▼ 300 3 56,831
11:08:29 59,000 ▼ 300 4 56,828
11:08:13 59,000 ▼ 300 2 56,824
11:08:12 59,000 ▼ 300 11 56,822
11:08:11 59,000 ▼ 300 3 56,811
11:08:02 59,000 ▼ 300 5 56,808
11:08:00 59,000 ▼ 300 2 56,803
11:07:51 59,000 ▼ 300 6 56,801
11:07:51 59,000 ▼ 300 3 56,795
11:07:49 59,000 ▼ 300 2 56,792
11:07:45 59,000 ▼ 300 2 56,790
11:07:41 59,000 ▼ 300 2 56,788
11:07:19 59,000 ▼ 300 2 56,786
11:07:18 59,000 ▼ 300 2 56,784
11:07:14 59,000 ▼ 300 6 56,782
11:07:00 59,000 ▼ 300 4 56,776
11:06:58 59,000 ▼ 300 2 56,772
11:06:56 59,000 ▼ 300 16 56,770
11:06:52 59,000 ▼ 300 17 56,754
11:06:37 58,900 ▼ 400 2 56,737
11:06:28 58,900 ▼ 400 9 56,735
11:06:28 58,900 ▼ 400 2 56,726
11:06:26 59,000 ▼ 300 1 56,724
11:06:10 58,900 ▼ 400 8 56,723
11:06:09 58,900 ▼ 400 4 56,715
11:06:06 58,900 ▼ 400 3 56,711
11:05:57 58,900 ▼ 400 3 56,708
11:05:53 59,000 ▼ 300 20 56,705
11:05:53 58,900 ▼ 400 3 56,685
11:05:44 58,900 ▼ 400 3 56,682
11:05:42 59,000 ▼ 300 28 56,679
11:05:30 58,900 ▼ 400 4 56,651
11:05:30 58,900 ▼ 400 3 56,647
11:05:27 58,900 ▼ 400 3 56,644
11:05:20 58,900 ▼ 400 3 56,641
11:05:12 58,900 ▼ 400 210 56,638
11:05:12 59,000 ▼ 300 790 56,428
11:05:04 59,000 ▼ 300 3 55,638
11:05:02 59,000 ▼ 300 3 55,635
11:04:54 59,000 ▼ 300 3 55,632
11:04:50 59,100 ▼ 200 5 55,629
11:04:40 59,100 ▼ 200 39 55,624
11:04:40 59,100 ▼ 200 6 55,585
11:04:35 59,100 ▼ 200 10 55,579
11:04:34 59,100 ▼ 200 30 55,569
11:04:29 59,000 ▼ 300 7 55,539
11:04:27 59,100 ▼ 200 80 55,532
11:04:12 59,100 ▼ 200 300 55,452
11:04:12 59,100 ▼ 200 5 55,152
11:04:08 59,100 ▼ 200 2 55,147
11:04:00 59,100 ▼ 200 223 55,145
11:03:52 59,100 ▼ 200 2 54,922
11:03:45 59,100 ▼ 200 5 54,920
11:03:41 59,200 ▼ 100 3 54,915
11:03:40 59,200 ▼ 100 3 54,912
11:03:39 59,200 ▼ 100 3 54,909
11:03:36 59,200 ▼ 100 2 54,906
11:03:32 59,200 ▼ 100 2 54,904
11:03:28 59,200 ▼ 100 1 54,902
11:03:28 59,200 ▼ 100 6 54,901
11:03:23 59,200 ▼ 100 9 54,895
11:03:23 59,200 ▼ 100 3 54,886
11:03:23 59,100 ▼ 200 80 54,883
11:03:16 59,300  0 14 54,803
11:03:16 59,300  0 10 54,789
11:03:15 59,300  0 14 54,779
11:03:15 59,300  0 13 54,765
11:03:11 59,200 ▼ 100 6 54,752
11:03:10 59,200 ▼ 100 14 54,746
11:03:10 59,200 ▼ 100 14 54,732
11:03:10 59,200 ▼ 100 28 54,718
11:03:10 59,200 ▼ 100 22 54,690
11:03:10 59,200 ▼ 100 24 54,668
11:03:10 59,200 ▼ 100 17 54,644
11:03:10 59,200 ▼ 100 18 54,627
11:03:09 59,100 ▼ 200 4 54,609
11:03:06 59,100 ▼ 200 3 54,605
11:02:50 59,100 ▼ 200 2 54,602
11:02:50 59,100 ▼ 200 8 54,600
11:02:43 59,100 ▼ 200 4 54,592
11:02:40 59,100 ▼ 200 2 54,588
11:02:30 59,100 ▼ 200 3 54,586
11:02:30 59,100 ▼ 200 3 54,583
11:02:29 59,200 ▼ 100 173 54,580
11:02:29 59,200 ▼ 100 2 54,407
11:02:28 59,200 ▼ 100 3 54,405

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,283.22 ▲ 0.93 0.04%
코스닥 797.00 ▲ 0.51 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.