코오롱인더
(120110)
코스피 200
화학
액면가 5,000원
  09.25 15:59

70,900 (70,800)   [시가/고가/저가] 70,600 / 72,000 / 69,700 
전일비/등락률 ▲ 100 (0.14%) 매도호가/호가잔량 70,900 / 230
거래량/전일동시간대비 213,496 /▼ 78,298 매수호가/호가잔량 70,800 / 2,623
상한가/하한가 92,000 / 49,600 총매도/총매수잔량 9,578 / 16,821

매도잔량 호가 매수잔량
4,409 71,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
943 71,800
381 71,700
987 71,600
1,493 71,500
5 71,400
1,083 71,300
13 71,200
34 71,000
230 70,900
 
70,800 2,623
70,700 304
70,600 430
70,500 10,271
70,400 375
70,300 121
70,200 139
70,100 584
70,000 1,786
69,900 188
 
총매도잔량 순매수잔량 총매수잔량
9,578 7,243 16,821
시간외잔량 시간외잔량
202 0
 
코오롱인더 120110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:03 70,900 ▲ 100 1 213,496
15:55:20 70,900 ▲ 100 1 213,495
15:52:44 70,900 ▲ 100 1 213,494
15:45:13 70,900 ▲ 100 21 213,493
15:44:06 70,900 ▲ 100 4 213,472
15:43:29 70,900 ▲ 100 1 213,468
15:41:11 70,900 ▲ 100 50 213,467
15:40:06 70,900 ▲ 100 5 213,417
15:40:00 70,900 ▲ 100 66 213,412
15:30:30 70,900 ▲ 100 8,948 213,346
15:19:59 71,000 ▲ 200 1 204,398
15:19:55 70,900 ▲ 100 853 204,397
15:19:55 71,000 ▲ 200 4 203,544
15:19:50 71,000 ▲ 200 10 203,540
15:19:49 70,900 ▲ 100 180 203,530
15:19:47 71,000 ▲ 200 11 203,350
15:19:42 71,000 ▲ 200 1 203,339
15:19:41 71,000 ▲ 200 1 203,338
15:19:37 71,000 ▲ 200 1 203,337
15:19:36 70,900 ▲ 100 1 203,336
15:19:35 70,900 ▲ 100 1 203,335
15:19:35 70,900 ▲ 100 1 203,334
15:19:31 71,000 ▲ 200 55 203,333
15:19:29 71,000 ▲ 200 20 203,278
15:19:23 70,900 ▲ 100 110 203,258
15:19:21 70,900 ▲ 100 120 203,148
15:19:21 71,000 ▲ 200 10 203,028
15:19:17 71,100 ▲ 300 1 203,018
15:19:14 70,900 ▲ 100 83 203,017
15:19:07 71,100 ▲ 300 2 202,934
15:19:07 71,100 ▲ 300 1 202,932
15:19:04 70,900 ▲ 100 29 202,931
15:19:04 71,000 ▲ 200 1 202,902
15:19:01 71,100 ▲ 300 1 202,901
15:19:01 71,100 ▲ 300 43 202,900
15:19:00 71,100 ▲ 300 1 202,857
15:19:00 71,100 ▲ 300 10 202,856
15:19:00 71,100 ▲ 300 11 202,846
15:19:00 71,100 ▲ 300 21 202,835
15:19:00 71,100 ▲ 300 9 202,814
15:19:00 71,100 ▲ 300 12 202,805
15:18:57 70,900 ▲ 100 2 202,793
15:18:54 70,900 ▲ 100 58 202,791
15:18:46 70,900 ▲ 100 25 202,733
15:18:46 71,000 ▲ 200 57 202,708
15:18:37 70,900 ▲ 100 44 202,651
15:18:36 71,000 ▲ 200 27 202,607
15:18:34 71,100 ▲ 300 1 202,580
15:18:30 71,100 ▲ 300 2 202,579
15:18:29 71,100 ▲ 300 1 202,577
15:18:28 70,900 ▲ 100 48 202,576
15:18:27 70,900 ▲ 100 1 202,528
15:18:21 70,900 ▲ 100 83 202,527
15:18:12 70,900 ▲ 100 26 202,444
15:18:11 71,000 ▲ 200 54 202,418
15:18:10 71,100 ▲ 300 1 202,364
15:18:07 71,100 ▲ 300 1 202,363
15:18:07 71,000 ▲ 200 20 202,362
15:18:01 71,000 ▲ 200 89 202,342
15:18:01 71,100 ▲ 300 1 202,253
15:18:00 71,000 ▲ 200 16 202,252
15:18:00 71,000 ▲ 200 10 202,236
15:18:00 71,000 ▲ 200 36 202,226
15:18:00 71,100 ▲ 300 1 202,190
15:18:00 71,100 ▲ 300 1 202,189
15:18:00 71,100 ▲ 300 4 202,188
15:18:00 71,100 ▲ 300 1 202,184
15:17:57 71,000 ▲ 200 1 202,183
15:17:51 71,000 ▲ 200 71 202,182
15:17:44 71,000 ▲ 200 61 202,111
15:17:43 71,000 ▲ 200 177 202,050
15:17:38 71,000 ▲ 200 90 201,873
15:17:34 71,100 ▲ 300 44 201,783
15:17:34 71,100 ▲ 300 279 201,739
15:17:32 71,100 ▲ 300 315 201,460
15:17:32 71,100 ▲ 300 61 201,145
15:17:25 71,100 ▲ 300 70 201,084
15:17:21 71,100 ▲ 300 235 201,014
15:17:20 71,100 ▲ 300 1 200,779
15:17:20 71,200 ▲ 400 1 200,778
15:17:20 71,200 ▲ 400 1 200,777
15:17:19 71,100 ▲ 300 17 200,776
15:17:17 71,200 ▲ 400 1 200,759
15:17:13 71,200 ▲ 400 2 200,758
15:17:12 71,200 ▲ 400 1 200,756
15:17:11 71,200 ▲ 400 1 200,755
15:17:03 71,100 ▲ 300 80 200,754
15:17:02 71,100 ▲ 300 1 200,674
15:17:02 71,100 ▲ 300 225 200,673
15:17:01 71,000 ▲ 200 73 200,448
15:17:00 71,100 ▲ 300 1 200,375
15:17:00 71,100 ▲ 300 1 200,374
15:16:58 71,000 ▲ 200 5 200,373
15:16:57 71,000 ▲ 200 1 200,368
15:16:55 71,000 ▲ 200 112 200,367
15:16:50 71,100 ▲ 300 10 200,255
15:16:48 71,100 ▲ 300 1 200,245
15:16:46 71,000 ▲ 200 87 200,244
15:16:40 71,100 ▲ 300 1 200,157
15:16:40 71,000 ▲ 200 5 200,156
15:16:40 71,100 ▲ 300 3 200,151
15:16:38 71,000 ▲ 200 100 200,148
15:16:30 71,000 ▲ 200 130 200,048
15:16:23 71,100 ▲ 300 5 199,918
15:16:22 71,100 ▲ 300 21 199,913
15:16:22 71,100 ▲ 300 17 199,892
15:16:21 71,200 ▲ 400 1 199,875
15:16:18 71,200 ▲ 400 1 199,874
15:16:15 71,100 ▲ 300 82 199,873
15:16:15 71,100 ▲ 300 93 199,791
15:16:15 71,100 ▲ 300 2 199,698
15:16:11 71,200 ▲ 400 1 199,696
15:16:09 71,200 ▲ 400 1 199,695
15:16:08 71,100 ▲ 300 71 199,694
15:16:01 71,100 ▲ 300 49 199,623
15:16:01 71,100 ▲ 300 1 199,574
15:16:01 71,200 ▲ 400 4 199,573
15:16:00 71,200 ▲ 400 3 199,569
15:16:00 71,200 ▲ 400 1 199,566
15:16:00 71,200 ▲ 400 1 199,565
15:16:00 71,100 ▲ 300 5 199,564
15:16:00 71,200 ▲ 400 1 199,559
15:15:57 71,100 ▲ 300 3 199,558
15:15:52 71,100 ▲ 300 44 199,555
15:15:50 71,200 ▲ 400 3 199,511
15:15:45 71,200 ▲ 400 5 199,508
15:15:41 71,200 ▲ 400 1 199,503
15:15:40 71,200 ▲ 400 3 199,502
15:15:40 71,200 ▲ 400 3 199,499
15:15:37 71,200 ▲ 400 1 199,496
15:15:36 71,200 ▲ 400 1 199,495
15:15:32 71,200 ▲ 400 1 199,494
15:15:30 71,200 ▲ 400 4 199,493
15:15:30 71,200 ▲ 400 3 199,489
15:15:28 71,100 ▲ 300 96 199,486
15:15:27 71,100 ▲ 300 2 199,390
15:15:27 71,100 ▲ 300 200 199,388
15:15:26 71,100 ▲ 300 50 199,188
15:15:26 71,200 ▲ 400 1 199,138
15:15:25 71,100 ▲ 300 4 199,137
15:15:22 71,200 ▲ 400 100 199,133
15:15:22 71,300 ▲ 500 1 199,033
15:15:22 71,300 ▲ 500 1 199,032
15:15:20 71,300 ▲ 500 3 199,031
15:15:20 71,300 ▲ 500 1 199,028
15:15:19 71,300 ▲ 500 1 199,027
15:15:17 71,100 ▲ 300 36 199,026
15:15:16 71,200 ▲ 400 4 198,990
15:15:10 71,200 ▲ 400 8 198,986
15:15:10 71,300 ▲ 500 3 198,978
15:15:09 71,200 ▲ 400 52 198,975
15:15:02 71,200 ▲ 400 5 198,923
15:15:01 71,200 ▲ 400 4 198,918
15:15:00 71,300 ▲ 500 5 198,914
15:15:00 71,300 ▲ 500 3 198,909
15:15:00 71,200 ▲ 400 4 198,906
15:14:59 71,200 ▲ 400 73 198,902
15:14:56 71,200 ▲ 400 6 198,829
15:14:54 71,300 ▲ 500 1 198,823
15:14:51 71,300 ▲ 500 1 198,822
15:14:50 71,300 ▲ 500 3 198,821
15:14:49 71,200 ▲ 400 49 198,818
15:14:45 71,300 ▲ 500 4 198,769
15:14:44 71,300 ▲ 500 21 198,765
15:14:44 71,300 ▲ 500 8 198,744
15:14:44 71,300 ▲ 500 12 198,736
15:14:44 71,300 ▲ 500 10 198,724
15:14:43 71,300 ▲ 500 1 198,714
15:14:41 71,200 ▲ 400 46 198,713
15:14:40 71,300 ▲ 500 3 198,667
15:14:40 71,300 ▲ 500 1 198,664
15:14:40 71,300 ▲ 500 3 198,663
15:14:39 71,300 ▲ 500 1 198,660
15:14:33 71,200 ▲ 400 65 198,659
15:14:33 71,300 ▲ 500 1 198,594
15:14:30 71,300 ▲ 500 4 198,593
15:14:30 71,300 ▲ 500 3 198,589
15:14:29 71,300 ▲ 500 1 198,586
15:14:26 71,200 ▲ 400 81 198,585
15:14:25 71,300 ▲ 500 1 198,504
15:14:22 71,300 ▲ 500 1 198,503
15:14:20 71,300 ▲ 500 3 198,502
15:14:18 71,200 ▲ 400 82 198,499
15:14:15 71,300 ▲ 500 4 198,417
15:14:15 71,200 ▲ 400 30 198,413
15:14:12 71,300 ▲ 500 1 198,383
15:14:10 71,300 ▲ 500 3 198,382
15:14:01 71,300 ▲ 500 1 198,379
15:14:00 71,300 ▲ 500 5 198,378
15:14:00 71,300 ▲ 500 3 198,373
15:13:54 71,300 ▲ 500 1 198,370
15:13:53 71,300 ▲ 500 1 198,369
15:13:52 71,200 ▲ 400 4 198,368
15:13:51 71,200 ▲ 400 1 198,364
15:13:50 71,300 ▲ 500 3 198,363
15:13:50 71,200 ▲ 400 7 198,360
15:13:49 71,200 ▲ 400 56 198,353
15:13:48 71,200 ▲ 400 2 198,297
15:13:48 71,200 ▲ 400 1 198,295
15:13:47 71,200 ▲ 400 1 198,294
15:13:47 71,200 ▲ 400 1 198,293
15:13:46 71,200 ▲ 400 1 198,292
15:13:46 71,200 ▲ 400 54 198,291
15:13:46 71,200 ▲ 400 50 198,237
15:13:45 71,200 ▲ 400 196 198,187
15:13:45 71,200 ▲ 400 4 197,991
15:13:44 71,200 ▲ 400 45 197,987
15:13:44 71,200 ▲ 400 2 197,942
15:13:43 71,200 ▲ 400 600 197,940
15:13:40 71,200 ▲ 400 3 197,340
15:13:40 71,200 ▲ 400 1 197,337
15:13:40 71,200 ▲ 400 3 197,336
15:13:38 71,100 ▲ 300 37 197,333
15:13:30 71,100 ▲ 300 56 197,296
15:13:30 71,200 ▲ 400 4 197,240
15:13:30 71,200 ▲ 400 3 197,236
15:13:30 71,200 ▲ 400 1 197,233
15:13:22 71,200 ▲ 400 1 197,232
15:13:20 71,100 ▲ 300 44 197,231
15:13:20 71,200 ▲ 400 3 197,187
15:13:18 71,200 ▲ 400 1 197,184
15:13:15 71,200 ▲ 400 5 197,183
15:13:13 71,200 ▲ 400 1 197,178
15:13:12 71,100 ▲ 300 59 197,177
15:13:12 71,200 ▲ 400 10 197,118
15:13:10 71,200 ▲ 400 3 197,108
15:13:08 71,100 ▲ 300 500 197,105
15:13:04 71,200 ▲ 400 1 196,605
15:13:04 71,200 ▲ 400 1 196,604
15:13:02 71,100 ▲ 300 5 196,603
15:13:00 71,200 ▲ 400 4 196,598
15:13:00 71,200 ▲ 400 3 196,594
15:12:57 71,100 ▲ 300 3 196,591
15:12:55 71,200 ▲ 400 1 196,588
15:12:50 71,200 ▲ 400 2 196,587
15:12:50 71,200 ▲ 400 3 196,585
15:12:48 71,200 ▲ 400 1 196,582
15:12:46 71,100 ▲ 300 83 196,581
15:12:45 71,100 ▲ 300 172 196,498
15:12:45 71,100 ▲ 300 4 196,326
15:12:45 71,100 ▲ 300 1 196,322
15:12:42 71,100 ▲ 300 1 196,321
15:12:40 71,100 ▲ 300 3 196,320
15:12:40 71,100 ▲ 300 3 196,317
15:12:38 71,100 ▲ 300 19 196,314
15:12:38 71,100 ▲ 300 57 196,295
15:12:38 71,100 ▲ 300 50 196,238
15:12:37 71,100 ▲ 300 31 196,188
15:12:36 71,100 ▲ 300 85 196,157
15:12:36 71,100 ▲ 300 197 196,072
15:12:35 71,100 ▲ 300 6 195,875
15:12:34 71,100 ▲ 300 500 195,869
15:12:30 71,200 ▲ 400 5 195,369
15:12:30 71,200 ▲ 400 3 195,364
15:12:29 71,200 ▲ 400 1 195,361
15:12:27 71,100 ▲ 300 1 195,360
15:12:26 71,100 ▲ 300 103 195,359
15:12:24 71,200 ▲ 400 1 195,256
15:12:23 71,200 ▲ 400 3 195,255
15:12:22 71,200 ▲ 400 1 195,252
15:12:20 71,200 ▲ 400 3 195,251
15:12:20 71,100 ▲ 300 1 195,248
15:12:19 71,100 ▲ 300 5 195,247
15:12:16 71,100 ▲ 300 64 195,242
15:12:15 71,200 ▲ 400 4 195,178
15:12:14 71,200 ▲ 400 1 195,174
15:12:13 71,200 ▲ 400 1 195,173
15:12:10 71,100 ▲ 300 72 195,172
15:12:10 71,200 ▲ 400 3 195,100
15:12:08 71,200 ▲ 400 100 195,097
15:12:07 71,200 ▲ 400 1 194,997
15:12:07 71,200 ▲ 400 1 194,996
15:12:03 71,100 ▲ 300 40 194,995
15:12:02 71,200 ▲ 400 1 194,955
15:12:01 71,200 ▲ 400 1 194,954
15:12:01 71,200 ▲ 400 1 194,953
15:12:00 71,200 ▲ 400 4 194,952
15:12:00 71,200 ▲ 400 3 194,948
15:11:58 71,100 ▲ 300 5 194,945
15:11:57 71,100 ▲ 300 1 194,940
15:11:57 71,100 ▲ 300 37 194,939
15:11:57 71,200 ▲ 400 1 194,902
15:11:53 71,100 ▲ 300 80 194,901
15:11:50 71,200 ▲ 400 3 194,821
15:11:48 71,100 ▲ 300 33 194,818
15:11:45 71,200 ▲ 400 5 194,785
15:11:45 71,200 ▲ 400 1 194,780
15:11:42 71,100 ▲ 300 1 194,779
15:11:40 71,100 ▲ 300 8 194,778
15:11:40 71,200 ▲ 400 3 194,770
15:11:40 71,200 ▲ 400 3 194,767
15:11:39 71,100 ▲ 300 49 194,764
15:11:30 71,100 ▲ 300 38 194,715
15:11:30 71,200 ▲ 400 4 194,677
15:11:30 71,200 ▲ 400 3 194,673
15:11:27 71,100 ▲ 300 1 194,670
15:11:26 71,200 ▲ 400 1 194,669
15:11:25 71,200 ▲ 400 1 194,668
15:11:21 71,100 ▲ 300 108 194,667
15:11:21 71,100 ▲ 300 56 194,559
15:11:20 71,200 ▲ 400 4 194,503
15:11:18 71,200 ▲ 400 1 194,499
15:11:16 71,200 ▲ 400 4 194,498
15:11:15 71,100 ▲ 300 37 194,494
15:11:14 71,200 ▲ 400 572 194,457
15:11:11 71,300 ▲ 500 1 193,885
15:11:11 71,300 ▲ 500 1 193,884
15:11:10 71,300 ▲ 500 3 193,883
15:11:09 71,200 ▲ 400 59 193,880
15:11:02 71,300 ▲ 500 5 193,821
15:11:00 71,300 ▲ 500 3 193,816
15:10:59 71,200 ▲ 400 68 193,813
15:10:57 71,200 ▲ 400 1 193,745
15:10:52 71,200 ▲ 400 53 193,744
15:10:50 71,300 ▲ 500 3 193,691
15:10:50 71,300 ▲ 500 1 193,688
15:10:50 71,300 ▲ 500 1 193,687
15:10:48 71,300 ▲ 500 4 193,686
15:10:46 71,200 ▲ 400 4 193,682
15:10:45 71,300 ▲ 500 1 193,678
15:10:42 71,200 ▲ 400 80 193,677
15:10:40 71,300 ▲ 500 3 193,597
15:10:40 71,300 ▲ 500 3 193,594
15:10:36 71,300 ▲ 500 1 193,591
15:10:36 71,300 ▲ 500 1 193,590
15:10:36 71,300 ▲ 500 1 193,589
15:10:35 71,300 ▲ 500 20 193,588
15:10:34 71,200 ▲ 400 46 193,568
15:10:34 71,300 ▲ 500 4 193,522
15:10:33 71,200 ▲ 400 36 193,518
15:10:30 71,300 ▲ 500 3 193,482
15:10:29 71,300 ▲ 500 1 193,479
15:10:28 71,300 ▲ 500 11 193,478
15:10:28 71,300 ▲ 500 12 193,467
15:10:28 71,300 ▲ 500 21 193,455
15:10:28 71,300 ▲ 500 9 193,434
15:10:26 71,200 ▲ 400 56 193,425
15:10:26 71,300 ▲ 500 1 193,369
15:10:25 71,300 ▲ 500 1 193,368
15:10:22 71,300 ▲ 500 1 193,367
15:10:20 71,300 ▲ 500 5 193,366
15:10:20 71,200 ▲ 400 64 193,361
15:10:20 71,300 ▲ 500 3 193,297
15:10:16 71,200 ▲ 400 10 193,294
15:10:11 71,200 ▲ 400 56 193,284
15:10:10 71,300 ▲ 500 3 193,228
15:10:07 71,300 ▲ 500 1 193,225
15:10:06 71,300 ▲ 500 4 193,224
15:10:04 71,200 ▲ 400 80 193,220
15:10:04 71,200 ▲ 400 5 193,140
15:10:04 71,300 ▲ 500 1 193,135
15:10:01 71,200 ▲ 400 1 193,134
15:10:00 71,200 ▲ 400 1 193,133
15:10:00 71,300 ▲ 500 3 193,132
15:10:00 71,200 ▲ 400 1 193,129
15:09:57 71,200 ▲ 400 5 193,128
15:09:56 71,200 ▲ 400 54 193,123
15:09:52 71,300 ▲ 500 4 193,069
15:09:50 71,300 ▲ 500 3 193,065
15:09:50 71,200 ▲ 400 1 193,062
15:09:47 71,200 ▲ 400 56 193,061
15:09:46 71,300 ▲ 500 1 193,005
15:09:40 71,300 ▲ 500 3 193,004
15:09:40 71,300 ▲ 500 2 193,001
15:09:40 71,300 ▲ 500 3 192,999
15:09:39 71,300 ▲ 500 1 192,996
15:09:38 71,300 ▲ 500 5 192,995
15:09:38 71,200 ▲ 400 137 192,990
15:09:36 71,300 ▲ 500 16 192,853
15:09:32 71,300 ▲ 500 1 192,837
15:09:32 71,200 ▲ 400 1 192,836
15:09:30 71,300 ▲ 500 3 192,835
15:09:28 71,300 ▲ 500 1 192,832
15:09:24 71,200 ▲ 400 125 192,831
15:09:24 71,300 ▲ 500 4 192,706
15:09:23 71,300 ▲ 500 1 192,702
15:09:20 71,300 ▲ 500 3 192,701
15:09:18 71,300 ▲ 500 1 192,698
15:09:15 71,200 ▲ 400 51 192,697
15:09:15 71,300 ▲ 500 1 192,646
15:09:13 71,200 ▲ 400 4 192,645
15:09:10 71,200 ▲ 400 16 192,641
15:09:10 71,300 ▲ 500 4 192,625
15:09:10 71,300 ▲ 500 3 192,621
15:09:08 71,300 ▲ 500 1 192,618
15:09:06 71,200 ▲ 400 52 192,617
15:09:00 71,300 ▲ 500 3 192,565
15:08:57 71,300 ▲ 500 1 192,562
15:08:56 71,300 ▲ 500 4 192,561
15:08:56 71,200 ▲ 400 39 192,557
15:08:50 71,300 ▲ 500 3 192,518
15:08:47 71,200 ▲ 400 61 192,515
15:08:46 71,200 ▲ 400 64 192,454
15:08:45 71,300 ▲ 500 1 192,390
15:08:40 71,300 ▲ 500 3 192,389
15:08:40 71,300 ▲ 500 3 192,386
15:08:38 71,200 ▲ 400 39 192,383
15:08:38 71,300 ▲ 500 1 192,344
15:08:38 71,200 ▲ 400 10 192,343
15:08:38 71,300 ▲ 500 1 192,333
15:08:30 71,300 ▲ 500 3 192,332
15:08:29 71,200 ▲ 400 35 192,329
15:08:27 71,300 ▲ 500 1 192,294
15:08:26 71,300 ▲ 500 1 192,293
15:08:26 71,200 ▲ 400 198 192,292
15:08:23 71,200 ▲ 400 1 192,094
15:08:22 71,200 ▲ 400 40 192,093
15:08:20 71,300 ▲ 500 3 192,053
15:08:12 71,200 ▲ 400 41 192,050
15:08:10 71,300 ▲ 500 3 192,009
15:08:05 71,200 ▲ 400 54 192,006
15:08:02 71,300 ▲ 500 1 191,952
15:08:00 71,300 ▲ 500 3 191,951
15:07:55 71,200 ▲ 400 34 191,948
15:07:54 71,300 ▲ 500 1 191,914
15:07:54 71,300 ▲ 500 5 191,913
15:07:50 71,300 ▲ 500 3 191,908
15:07:49 71,300 ▲ 500 1 191,905
15:07:48 71,200 ▲ 400 36 191,904
15:07:46 71,300 ▲ 500 1 191,868
15:07:41 71,200 ▲ 400 45 191,867
15:07:40 71,300 ▲ 500 3 191,822
15:07:40 71,200 ▲ 400 4 191,819
15:07:40 71,200 ▲ 400 1 191,815
15:07:40 71,200 ▲ 400 1 191,814
15:07:40 71,300 ▲ 500 3 191,813
15:07:34 71,200 ▲ 400 63 191,810
15:07:32 71,300 ▲ 500 1 191,747
15:07:32 71,300 ▲ 500 1 191,746
15:07:31 71,300 ▲ 500 60 191,745
15:07:30 71,300 ▲ 500 3 191,685
15:07:29 71,300 ▲ 500 1 191,682
15:07:25 71,200 ▲ 400 63 191,681
15:07:25 71,300 ▲ 500 10 191,618
15:07:23 71,300 ▲ 500 1 191,608
15:07:23 71,200 ▲ 400 1 191,607
15:07:20 71,300 ▲ 500 3 191,606
15:07:19 71,200 ▲ 400 10 191,603
15:07:15 71,200 ▲ 400 54 191,593
15:07:15 71,300 ▲ 500 1 191,539
15:07:10 71,300 ▲ 500 3 191,538
15:07:06 71,200 ▲ 400 57 191,535
15:07:06 71,200 ▲ 400 5 191,478
15:07:00 71,300 ▲ 500 3 191,473
15:06:57 71,200 ▲ 400 46 191,470
15:06:51 71,200 ▲ 400 47 191,424
15:06:50 71,300 ▲ 500 3 191,377
15:06:46 71,200 ▲ 400 1 191,374
15:06:44 71,200 ▲ 400 37 191,373
15:06:40 71,300 ▲ 500 3 191,336
15:06:40 71,300 ▲ 500 3 191,333
15:06:40 71,200 ▲ 400 17 191,330
15:06:36 71,200 ▲ 400 54 191,313
15:06:34 71,300 ▲ 500 1 191,259
15:06:32 71,200 ▲ 400 70 191,258
15:06:30 71,300 ▲ 500 3 191,188
15:06:30 71,300 ▲ 500 1 191,185
15:06:28 71,200 ▲ 400 75 191,184
15:06:25 71,300 ▲ 500 1 191,109
15:06:24 71,300 ▲ 500 15 191,108
15:06:21 71,300 ▲ 500 3 191,093
15:06:18 71,200 ▲ 400 32 191,090
15:06:14 71,300 ▲ 500 1 191,058
15:06:12 71,300 ▲ 500 3 191,057
15:06:12 71,200 ▲ 400 37 191,054
15:06:12 71,300 ▲ 500 10 191,017
15:06:12 71,300 ▲ 500 8 191,007
15:06:12 71,300 ▲ 500 21 190,999
15:06:12 71,300 ▲ 500 12 190,978
15:06:07 71,200 ▲ 400 5 190,966
15:06:04 71,300 ▲ 500 1 190,961
15:06:03 71,300 ▲ 500 3 190,960
15:06:02 71,200 ▲ 400 60 190,957
15:05:59 71,300 ▲ 500 1 190,897
15:05:57 71,200 ▲ 400 100 190,896
15:05:55 71,200 ▲ 400 93 190,796
15:05:54 71,300 ▲ 500 3 190,703
15:05:49 71,200 ▲ 400 20 190,700
15:05:45 71,200 ▲ 400 54 190,680
15:05:45 71,300 ▲ 500 3 190,626
15:05:40 71,300 ▲ 500 3 190,623
15:05:39 71,200 ▲ 400 83 190,620
15:05:37 71,300 ▲ 500 1 190,537
15:05:36 71,300 ▲ 500 3 190,536
15:05:35 71,200 ▲ 400 17 190,533
15:05:30 71,200 ▲ 400 77 190,516
15:05:27 71,300 ▲ 500 3 190,439
15:05:27 71,200 ▲ 400 1 190,436
15:05:26 71,200 ▲ 400 1 190,435
15:05:22 71,200 ▲ 400 65 190,434
15:05:18 71,300 ▲ 500 3 190,369
15:05:18 71,300 ▲ 500 2 190,366
15:05:15 71,200 ▲ 400 80 190,364
15:05:14 71,300 ▲ 500 1 190,284
15:05:13 71,200 ▲ 400 1 190,283
15:05:12 71,300 ▲ 500 1 190,282
15:05:09 71,300 ▲ 500 4 190,281
15:05:09 71,200 ▲ 400 1 190,277
15:05:06 71,300 ▲ 500 2 190,276
15:05:06 71,200 ▲ 400 87 190,274

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.