코오롱인더우
(120115)
코스피
화학
액면가 5,000원
  07.10 15:59

18,850 (19,600)   [시가/고가/저가] 19,600 / 19,600 / 18,750 
전일비/등락률 ▼ 750 (-3.83%) 매도호가/호가잔량 18,850 / 1,280
거래량/전일동시간대비 52,697 /▼ 12,888 매수호가/호가잔량 18,800 / 1,972
상한가/하한가 25,450 / 13,750 총매도/총매수잔량 3,104 / 6,733

매도잔량 호가 매수잔량
1 19,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
501 19,300
550 19,250
101 19,200
20 19,150
219 19,100
5 19,050
262 19,000
165 18,900
1,280 18,850
 
18,800 1,972
18,750 1,456
18,700 505
18,650 166
18,600 538
18,550 819
18,500 1,125
18,450 26
18,400 3
18,350 123
 
총매도잔량 순매수잔량 총매수잔량
3,104 3,629 6,733
시간외잔량 시간외잔량
112 0
 
코오롱인더우 120115
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:54 18,850 ▼ 750 1 52,697
15:40:00 18,850 ▼ 750 52 52,696
15:30:21 18,850 ▼ 750 536 52,644
15:19:51 18,900 ▼ 700 1 52,108
15:19:22 18,850 ▼ 750 33 52,107
15:18:36 18,850 ▼ 750 79 52,074
15:16:35 18,900 ▼ 700 1 51,995
15:15:49 18,900 ▼ 700 1 51,994
15:15:40 18,850 ▼ 750 200 51,993
15:15:39 18,850 ▼ 750 204 51,793
15:15:35 18,850 ▼ 750 100 51,589
15:15:31 18,850 ▼ 750 500 51,489
15:14:26 18,850 ▼ 750 1,290 50,989
15:13:34 18,850 ▼ 750 4 49,699
15:12:39 18,850 ▼ 750 277 49,695
15:10:59 18,900 ▼ 700 144 49,418
15:10:28 18,900 ▼ 700 75 49,274
15:09:48 18,950 ▼ 650 1 49,199
15:08:08 18,900 ▼ 700 3 49,198
15:07:35 18,900 ▼ 700 10 49,195
15:06:42 18,850 ▼ 750 51 49,185
15:06:31 18,900 ▼ 700 10 49,134
15:05:12 18,900 ▼ 700 2 49,124
15:05:08 18,900 ▼ 700 3 49,122
15:05:08 18,900 ▼ 700 22 49,119
14:54:26 18,850 ▼ 750 40 49,097
14:53:27 18,850 ▼ 750 35 49,057
14:53:10 18,850 ▼ 750 29 49,022
14:52:33 18,850 ▼ 750 50 48,993
14:52:20 18,850 ▼ 750 100 48,943
14:50:02 18,850 ▼ 750 289 48,843
14:49:59 18,850 ▼ 750 100 48,554
14:48:23 18,850 ▼ 750 1 48,454
14:47:56 18,850 ▼ 750 6 48,453
14:44:11 18,800 ▼ 800 20 48,447
14:43:35 18,850 ▼ 750 45 48,427
14:43:30 18,850 ▼ 750 1 48,382
14:41:43 18,800 ▼ 800 27 48,381
14:41:43 18,800 ▼ 800 24 48,354
14:41:43 18,800 ▼ 800 24 48,330
14:41:43 18,800 ▼ 800 29 48,306
14:41:43 18,800 ▼ 800 14 48,277
14:41:03 18,850 ▼ 750 30 48,263
14:40:32 18,900 ▼ 700 1 48,233
14:39:26 18,900 ▼ 700 1 48,232
14:38:57 18,900 ▼ 700 828 48,231
14:38:57 18,900 ▼ 700 319 47,403
14:36:45 18,900 ▼ 700 30 47,084
14:35:46 18,900 ▼ 700 5 47,054
14:35:15 18,950 ▼ 650 1 47,049
14:34:33 18,900 ▼ 700 6 47,048
14:34:33 18,850 ▼ 750 178 47,042
14:29:19 18,850 ▼ 750 20 46,864
14:27:49 18,850 ▼ 750 10 46,844
14:27:40 18,850 ▼ 750 100 46,834
14:27:30 18,850 ▼ 750 10 46,734
14:27:02 18,850 ▼ 750 10 46,724
14:27:02 18,850 ▼ 750 20 46,714
14:25:58 18,850 ▼ 750 9 46,694
14:24:49 18,850 ▼ 750 379 46,685
14:24:46 18,850 ▼ 750 5 46,306
14:24:05 18,850 ▼ 750 117 46,301
14:23:53 18,800 ▼ 800 49 46,184
14:23:48 18,850 ▼ 750 678 46,135
14:22:09 18,850 ▼ 750 1 45,457
14:20:58 18,900 ▼ 700 10 45,456
14:20:06 18,900 ▼ 700 5 45,446
14:19:12 18,900 ▼ 700 579 45,441
14:18:12 18,950 ▼ 650 9 44,862
14:17:16 19,000 ▼ 600 1 44,853
14:16:44 18,950 ▼ 650 1 44,852
14:16:39 18,950 ▼ 650 100 44,851
14:11:58 18,950 ▼ 650 1 44,751
14:11:24 18,950 ▼ 650 1 44,750
14:09:36 18,900 ▼ 700 396 44,749
14:06:46 18,950 ▼ 650 5 44,353
14:06:21 18,950 ▼ 650 1 44,348
14:01:27 18,950 ▼ 650 1 44,347
13:56:44 18,950 ▼ 650 5 44,346
13:53:54 18,900 ▼ 700 69 44,341
13:53:54 18,950 ▼ 650 1 44,272
13:52:41 19,000 ▼ 600 1 44,271
13:52:12 19,000 ▼ 600 1 44,270
13:49:08 19,050 ▼ 550 1 44,269
13:49:08 19,000 ▼ 600 1 44,268
13:48:22 18,950 ▼ 650 97 44,267
13:46:14 18,950 ▼ 650 1 44,170
13:45:01 18,900 ▼ 700 76 44,169
13:44:49 18,850 ▼ 750 113 44,093
13:44:46 18,850 ▼ 750 10 43,980
13:44:23 18,850 ▼ 750 10 43,970
13:44:17 18,850 ▼ 750 233 43,960
13:44:17 18,850 ▼ 750 20 43,727
13:42:39 18,800 ▼ 800 60 43,707
13:42:31 18,850 ▼ 750 10 43,647
13:42:24 18,850 ▼ 750 5 43,637
13:39:01 18,850 ▼ 750 2 43,632
13:38:55 18,900 ▼ 700 50 43,630
13:38:46 18,900 ▼ 700 9 43,580
13:35:07 18,900 ▼ 700 1 43,571
13:34:44 18,850 ▼ 750 49 43,570
13:34:38 18,850 ▼ 750 51 43,521
13:31:54 18,900 ▼ 700 3 43,470
13:31:28 18,900 ▼ 700 2 43,467
13:28:21 18,900 ▼ 700 59 43,465
13:28:21 18,900 ▼ 700 1 43,406
13:28:20 18,800 ▼ 800 14 43,405
13:28:12 18,800 ▼ 800 1 43,391
13:28:05 18,750 ▼ 850 150 43,390
13:28:00 18,800 ▼ 800 100 43,240
13:27:44 18,800 ▼ 800 2 43,140
13:27:33 18,800 ▼ 800 151 43,138
13:27:33 18,800 ▼ 800 232 42,987
13:27:26 18,800 ▼ 800 500 42,755
13:27:13 18,900 ▼ 700 193 42,255
13:27:13 18,900 ▼ 700 307 42,062
13:26:44 19,000 ▼ 600 1 41,755
13:26:43 19,000 ▼ 600 50 41,754
13:26:03 19,000 ▼ 600 2 41,704
13:25:58 19,000 ▼ 600 53 41,702
13:24:45 19,100 ▼ 500 1 41,649
13:22:04 19,000 ▼ 600 20 41,648
13:21:05 19,000 ▼ 600 10 41,628
13:20:37 19,000 ▼ 600 13 41,618
13:20:12 19,000 ▼ 600 25 41,605
13:19:48 19,000 ▼ 600 4 41,580
13:19:33 19,100 ▼ 500 5 41,576
13:17:59 19,100 ▼ 500 1 41,571
13:17:35 19,100 ▼ 500 1 41,570
13:16:31 19,100 ▼ 500 5 41,569
13:13:35 19,000 ▼ 600 8 41,564
13:13:32 19,000 ▼ 600 16 41,556
13:13:28 19,050 ▼ 550 10 41,540
13:13:01 19,100 ▼ 500 85 41,530
13:11:50 19,100 ▼ 500 25 41,445
13:11:41 19,100 ▼ 500 33 41,420
13:11:29 19,100 ▼ 500 8 41,387
13:11:26 19,100 ▼ 500 16 41,379
13:11:25 19,050 ▼ 550 160 41,363
13:11:25 19,050 ▼ 550 40 41,203
13:10:58 19,050 ▼ 550 4 41,163
13:10:49 19,050 ▼ 550 13 41,159
13:10:48 19,050 ▼ 550 23 41,146
13:10:43 19,000 ▼ 600 155 41,123
13:09:50 19,000 ▼ 600 1 40,968
13:09:50 18,950 ▼ 650 67 40,967
13:09:08 18,900 ▼ 700 1 40,900
13:08:15 18,900 ▼ 700 3 40,899
13:06:09 19,000 ▼ 600 100 40,896
13:05:21 18,950 ▼ 650 100 40,796
13:04:24 18,900 ▼ 700 54 40,696
13:04:24 18,900 ▼ 700 46 40,642
13:00:49 18,900 ▼ 700 1 40,596
12:59:58 18,900 ▼ 700 1 40,595
12:59:26 18,900 ▼ 700 20 40,594
12:58:18 18,900 ▼ 700 1 40,574
12:57:27 18,800 ▼ 800 13 40,573
12:57:11 18,800 ▼ 800 17 40,560
12:57:04 18,800 ▼ 800 1,030 40,543
12:57:04 18,850 ▼ 750 276 39,513
12:55:33 19,000 ▼ 600 2 39,237
12:53:37 19,000 ▼ 600 1 39,235
12:52:43 18,950 ▼ 650 19 39,234
12:52:42 18,950 ▼ 650 11 39,215
12:52:25 18,950 ▼ 650 1 39,204
12:52:14 18,850 ▼ 750 2 39,203
12:51:34 18,750 ▼ 850 30 39,201
12:51:29 18,850 ▼ 750 2 39,171
12:51:29 18,850 ▼ 750 1 39,169
12:50:51 18,750 ▼ 850 2 39,168
12:50:31 18,750 ▼ 850 1 39,166
12:50:24 18,750 ▼ 850 55 39,165
12:50:24 18,750 ▼ 850 247 39,110
12:50:24 18,750 ▼ 850 653 38,863
12:50:24 18,800 ▼ 800 350 38,210
12:48:49 18,800 ▼ 800 1,104 37,860
12:48:49 18,850 ▼ 750 896 36,756
12:48:07 18,850 ▼ 750 715 35,860
12:48:07 18,950 ▼ 650 1,247 34,202
12:48:07 18,900 ▼ 700 943 35,145
12:48:07 19,000 ▼ 600 288 32,955
12:46:40 19,000 ▼ 600 20 32,667
12:44:40 19,050 ▼ 550 43 32,647
12:44:30 19,050 ▼ 550 10 32,604
12:40:33 19,050 ▼ 550 10 32,594
12:38:23 19,050 ▼ 550 521 32,584
12:37:53 19,050 ▼ 550 130 32,063
12:37:23 19,050 ▼ 550 23 31,933
12:37:21 19,050 ▼ 550 17 31,910
12:36:11 19,050 ▼ 550 110 31,893
12:32:59 19,050 ▼ 550 50 31,783
12:29:51 19,050 ▼ 550 21 31,733
12:28:23 19,050 ▼ 550 10 31,712
12:25:31 19,050 ▼ 550 85 31,702
12:24:32 19,050 ▼ 550 8 31,617
12:24:02 19,050 ▼ 550 5 31,609
12:21:08 19,000 ▼ 600 41 31,604
12:20:54 19,100 ▼ 500 1 31,563
12:20:26 19,050 ▼ 550 20 31,562
12:19:52 19,050 ▼ 550 30 31,542
12:19:04 19,050 ▼ 550 8 31,512
12:18:40 19,050 ▼ 550 50 31,504
12:15:15 19,000 ▼ 600 1 31,454
12:08:14 19,050 ▼ 550 17 31,453
12:05:57 19,050 ▼ 550 1 31,436
12:03:19 19,000 ▼ 600 45 31,435
12:02:30 19,050 ▼ 550 1 31,390
12:02:30 19,050 ▼ 550 1 31,389
12:02:19 19,050 ▼ 550 1 31,388
12:01:58 19,050 ▼ 550 1 31,387
12:00:50 19,000 ▼ 600 89 31,386
12:00:50 19,050 ▼ 550 119 31,297
11:58:03 19,100 ▼ 500 58 31,178
11:57:38 19,100 ▼ 500 1 31,120
11:57:13 19,050 ▼ 550 3 31,119
11:52:38 19,100 ▼ 500 1 31,116
11:52:15 19,050 ▼ 550 9 31,115
11:51:58 19,050 ▼ 550 29 31,106
11:51:06 19,000 ▼ 600 522 31,077
11:49:27 19,000 ▼ 600 394 30,555
11:45:13 19,000 ▼ 600 1 30,161
11:44:14 19,000 ▼ 600 10 30,160
11:42:42 19,000 ▼ 600 67 30,150
11:42:37 19,000 ▼ 600 290 30,083
11:42:26 19,050 ▼ 550 200 29,793
11:35:04 19,050 ▼ 550 10 29,593
11:26:54 19,000 ▼ 600 33 29,583
11:26:54 19,050 ▼ 550 37 29,550
11:24:30 19,050 ▼ 550 45 29,513
11:23:30 19,050 ▼ 550 2 29,468
11:22:13 19,000 ▼ 600 50 29,466
11:21:31 19,000 ▼ 600 54 29,416
11:20:50 19,000 ▼ 600 136 29,362
11:20:50 19,050 ▼ 550 177 29,226
11:20:43 19,150 ▼ 450 10 29,049
11:13:10 19,150 ▼ 450 1 29,039
11:10:11 19,150 ▼ 450 1 29,038
11:09:13 19,000 ▼ 600 75 29,037
11:06:21 19,000 ▼ 600 20 28,962
11:04:54 19,000 ▼ 600 142 28,942
11:04:54 19,050 ▼ 550 14 28,800
10:58:33 19,000 ▼ 600 3 28,786
10:55:57 19,150 ▼ 450 1 28,783
10:54:30 19,050 ▼ 550 188 28,770
10:54:30 19,000 ▼ 600 12 28,782
10:54:09 19,050 ▼ 550 79 28,582
10:49:11 19,000 ▼ 600 100 28,503
10:48:23 19,150 ▼ 450 100 28,403
10:48:05 19,150 ▼ 450 1 28,303
10:48:05 19,100 ▼ 500 18 28,302
10:47:38 19,100 ▼ 500 100 28,284
10:47:29 19,100 ▼ 500 73 28,184
10:46:49 19,100 ▼ 500 11 28,111
10:46:09 19,100 ▼ 500 7 28,100
10:41:29 19,100 ▼ 500 1 28,093
10:41:13 19,000 ▼ 600 115 28,092
10:41:13 19,000 ▼ 600 6 27,977
10:40:39 19,000 ▼ 600 2 27,971
10:40:20 19,000 ▼ 600 30 27,969
10:40:16 19,000 ▼ 600 2 27,939
10:39:44 19,000 ▼ 600 2 27,937
10:38:53 19,100 ▼ 500 1 27,935
10:35:52 19,000 ▼ 600 338 27,934
10:33:17 19,000 ▼ 600 1 27,596
10:32:23 18,900 ▼ 700 27 27,595
10:32:20 18,900 ▼ 700 464 27,568
10:29:57 18,900 ▼ 700 149 27,104
10:29:27 18,900 ▼ 700 100 26,955
10:28:54 18,900 ▼ 700 22 26,855
10:28:04 18,950 ▼ 650 1 26,833
10:25:25 19,000 ▼ 600 10 26,832
10:25:23 19,000 ▼ 600 1 26,822
10:25:09 18,850 ▼ 750 251 26,821
10:24:50 18,850 ▼ 750 14 26,570
10:21:59 18,900 ▼ 700 31 26,556
10:21:47 18,850 ▼ 750 909 26,525
10:21:40 18,850 ▼ 750 268 25,616
10:21:40 18,900 ▼ 700 9 25,348
10:19:16 18,850 ▼ 750 249 25,339
10:19:16 18,900 ▼ 700 236 25,090
10:19:11 18,950 ▼ 650 343 24,854
10:19:11 18,950 ▼ 650 10 24,511
10:19:10 18,950 ▼ 650 200 24,501
10:18:44 19,000 ▼ 600 5 24,301
10:18:26 19,000 ▼ 600 5 24,296
10:17:33 19,000 ▼ 600 1 24,291
10:16:55 19,000 ▼ 600 10 24,290
10:16:38 19,000 ▼ 600 1 24,280
10:16:28 19,000 ▼ 600 1 24,279
10:16:20 19,000 ▼ 600 10 24,278
10:15:58 19,000 ▼ 600 22 24,268
10:14:36 19,100 ▼ 500 76 24,246
10:14:26 19,100 ▼ 500 4 24,170
10:14:26 19,100 ▼ 500 8 24,166
10:14:25 19,100 ▼ 500 11 24,158
10:14:24 19,100 ▼ 500 1 24,147
10:13:53 19,000 ▼ 600 76 24,146
10:13:52 19,000 ▼ 600 404 24,070
10:13:45 19,000 ▼ 600 1,440 23,666
10:13:45 19,050 ▼ 550 1,430 22,226
10:13:39 19,050 ▼ 550 25 20,796
10:13:23 19,100 ▼ 500 100 20,771
10:12:48 19,100 ▼ 500 167 20,671
10:12:46 19,100 ▼ 500 1 20,504
10:12:15 19,100 ▼ 500 2 20,503
10:11:58 19,100 ▼ 500 284 20,501
10:11:28 19,050 ▼ 550 2 20,217
10:11:17 19,050 ▼ 550 8 20,215
10:10:14 19,050 ▼ 550 2 20,207
10:09:40 19,100 ▼ 500 138 20,205
10:09:40 19,100 ▼ 500 3 20,067
10:08:53 19,100 ▼ 500 11 20,064
10:08:43 19,050 ▼ 550 500 20,053
10:08:37 19,100 ▼ 500 153 19,553
10:08:22 19,100 ▼ 500 1 19,400
10:08:18 19,200 ▼ 400 14 19,399
10:08:08 19,200 ▼ 400 2 19,385
10:07:47 19,050 ▼ 550 45 19,383
10:07:47 19,100 ▼ 500 5 19,338
10:07:05 19,050 ▼ 550 48 19,333
10:07:05 19,150 ▼ 450 5 18,895
10:07:05 19,100 ▼ 500 390 19,285
10:06:53 19,200 ▼ 400 5 18,890
10:06:28 19,150 ▼ 450 101 18,885
10:06:07 19,150 ▼ 450 100 18,784
10:04:10 19,200 ▼ 400 1 18,684
10:03:56 19,200 ▼ 400 2 18,683
10:03:51 19,250 ▼ 350 26 18,681
10:03:13 19,250 ▼ 350 494 18,655
10:02:57 19,250 ▼ 350 100 18,161
10:02:54 19,400 ▼ 200 26 18,061
10:02:51 19,400 ▼ 200 26 18,035
09:59:21 19,450 ▼ 150 1 18,009
09:59:02 19,250 ▼ 350 64 18,008
09:59:02 19,350 ▼ 250 1 17,893
09:59:02 19,300 ▼ 300 51 17,944
09:57:41 19,350 ▼ 250 99 17,892
09:56:01 19,450 ▼ 150 2 17,793
09:54:41 19,300 ▼ 300 297 17,791
09:54:41 19,400 ▼ 200 53 17,494
09:54:31 19,450 ▼ 150 550 17,441
09:54:31 19,450 ▼ 150 171 16,891
09:54:25 19,450 ▼ 150 34 16,720
09:53:43 19,450 ▼ 150 26 16,686
09:53:39 19,450 ▼ 150 26 16,660
09:52:48 19,450 ▼ 150 19 16,634
09:52:32 19,450 ▼ 150 26 16,615
09:52:32 19,500 ▼ 100 1 16,589
09:52:09 19,600  0 26 16,588
09:51:52 19,600  0 1 16,562
09:51:36 19,500 ▼ 100 1 16,561
09:50:44 19,500 ▼ 100 1 16,560
09:50:41 19,300 ▼ 300 53 16,559
09:49:50 19,550 ▼ 50 13 16,506
09:47:58 19,550 ▼ 50 34 16,493
09:47:51 19,300 ▼ 300 8 16,459
09:47:51 19,550 ▼ 50 26 16,451
09:47:42 19,300 ▼ 300 611 16,425
09:47:42 19,400 ▼ 200 114 15,814
09:45:57 19,400 ▼ 200 200 15,700
09:44:13 19,450 ▼ 150 50 15,500
09:42:59 19,600  0 1 15,450
09:42:14 19,500 ▼ 100 1 15,447
09:42:14 19,600  0 2 15,449
09:41:28 19,400 ▼ 200 100 15,446
09:41:15 19,400 ▼ 200 74 15,346
09:40:16 19,400 ▼ 200 100 15,272
09:39:17 19,450 ▼ 150 25 15,172
09:38:43 19,450 ▼ 150 1 15,147
09:38:30 19,500 ▼ 100 1 15,146
09:38:30 19,400 ▼ 200 79 15,145
09:38:30 19,450 ▼ 150 1 15,066
09:36:54 19,400 ▼ 200 550 15,065
09:35:41 19,400 ▼ 200 190 14,515
09:35:40 19,400 ▼ 200 26 14,325
09:35:32 19,400 ▼ 200 5 14,299
09:35:13 19,400 ▼ 200 240 14,294
09:35:03 19,400 ▼ 200 330 14,054
09:34:52 19,400 ▼ 200 26 13,724
09:34:52 19,250 ▼ 350 14 13,698
09:34:42 19,250 ▼ 350 75 13,684
09:34:30 19,250 ▼ 350 2 13,609
09:34:12 19,250 ▼ 350 1 13,607
09:34:12 19,250 ▼ 350 2 13,606
09:34:12 19,150 ▼ 450 48 13,604
09:33:39 19,100 ▼ 500 100 13,556
09:32:29 19,150 ▼ 450 23 13,456
09:32:25 19,100 ▼ 500 137 13,433
09:31:33 19,100 ▼ 500 1 13,296
09:31:08 19,100 ▼ 500 2 13,295
09:30:34 19,100 ▼ 500 8 13,293
09:30:32 19,100 ▼ 500 10 13,285
09:30:15 19,100 ▼ 500 52 13,275
09:29:33 19,100 ▼ 500 1 13,223
09:29:30 19,000 ▼ 600 74 13,222
09:29:30 19,050 ▼ 550 1 13,148
09:29:22 19,000 ▼ 600 182 13,147
09:29:08 19,000 ▼ 600 1 12,965
09:29:06 19,000 ▼ 600 1 12,964
09:29:04 19,000 ▼ 600 1 12,963
09:29:04 19,000 ▼ 600 1 12,962
09:29:03 19,000 ▼ 600 1 12,961
09:29:03 19,000 ▼ 600 1 12,960
09:29:02 19,000 ▼ 600 1 12,959
09:29:02 19,000 ▼ 600 1 12,958
09:29:01 19,000 ▼ 600 1 12,957
09:28:55 19,000 ▼ 600 3 12,956
09:28:45 19,000 ▼ 600 6 12,953
09:28:44 19,000 ▼ 600 60 12,947
09:28:41 19,000 ▼ 600 295 12,887
09:28:41 19,050 ▼ 550 5 12,592
09:28:31 19,000 ▼ 600 188 12,587
09:28:00 19,000 ▼ 600 64 12,399
09:28:00 19,050 ▼ 550 10 12,335
09:26:41 19,000 ▼ 600 29 12,325
09:26:41 19,050 ▼ 550 21 12,296
09:26:16 19,000 ▼ 600 30 12,275
09:26:08 19,000 ▼ 600 132 12,245
09:26:08 19,000 ▼ 600 200 12,113
09:26:04 19,000 ▼ 600 148 11,913
09:26:04 19,000 ▼ 600 85 11,765
09:25:40 19,000 ▼ 600 154 11,680
09:25:39 19,000 ▼ 600 528 11,526
09:25:12 19,000 ▼ 600 92 10,998
09:25:04 19,000 ▼ 600 275 10,906
09:25:04 19,050 ▼ 550 356 10,631
09:25:04 19,100 ▼ 500 40 10,275
09:23:44 19,150 ▼ 450 1 10,235
09:23:33 19,150 ▼ 450 2 10,234
09:23:24 19,100 ▼ 500 700 10,232
09:23:13 19,150 ▼ 450 1 9,532
09:23:12 19,150 ▼ 450 1 9,531
09:23:07 19,150 ▼ 450 282 9,530
09:22:46 19,150 ▼ 450 372 9,248
09:22:46 19,200 ▼ 400 503 8,876
09:22:34 19,250 ▼ 350 16 8,373
09:22:32 19,250 ▼ 350 18 8,357
09:22:27 19,250 ▼ 350 49 8,339
09:22:27 19,250 ▼ 350 18 8,290
09:22:21 19,300 ▼ 300 1 8,272
09:22:08 19,350 ▼ 250 1 8,271
09:21:27 19,200 ▼ 400 250 8,270
09:21:26 19,200 ▼ 400 613 8,020
09:21:25 19,200 ▼ 400 1 7,407
09:21:21 19,200 ▼ 400 1 7,406
09:21:14 19,250 ▼ 350 1 7,405
09:20:58 19,250 ▼ 350 18 7,404
09:20:56 19,250 ▼ 350 18 7,386
09:20:00 19,250 ▼ 350 18 7,368
09:19:56 19,250 ▼ 350 18 7,350
09:19:28 19,300 ▼ 300 12 7,332
09:19:03 19,300 ▼ 300 288 7,320
09:18:49 19,250 ▼ 350 149 7,032
09:18:24 19,200 ▼ 400 18 6,883
09:18:20 19,200 ▼ 400 18 6,865
09:18:13 19,200 ▼ 400 150 6,847
09:17:25 19,200 ▼ 400 18 6,697
09:17:18 19,200 ▼ 400 18 6,679
09:17:17 19,250 ▼ 350 1 6,661
09:17:09 19,200 ▼ 400 18 6,660
09:17:04 19,200 ▼ 400 22 6,642
09:16:56 19,200 ▼ 400 18 6,620
09:16:32 19,150 ▼ 450 22 6,602
09:16:24 19,150 ▼ 450 10 6,580
09:16:22 19,200 ▼ 400 1 6,570
09:16:19 19,200 ▼ 400 17 6,569
09:16:19 19,150 ▼ 450 18 6,552
09:16:01 19,200 ▼ 400 18 6,534
09:15:35 19,300 ▼ 300 1 6,516
09:15:33 19,100 ▼ 500 6 6,515
09:15:31 19,100 ▼ 500 18 6,509
09:15:06 19,100 ▼ 500 18 6,491
09:14:58 19,100 ▼ 500 18 6,473
09:14:37 19,100 ▼ 500 372 6,455
09:14:37 19,150 ▼ 450 28 6,083
09:14:24 19,150 ▼ 450 66 6,055
09:14:09 19,150 ▼ 450 18 5,989
09:12:17 19,150 ▼ 450 93 5,971
09:11:02 19,100 ▼ 500 5 5,878
09:11:02 19,100 ▼ 500 35 5,873
09:10:51 19,100 ▼ 500 10 5,838
09:10:51 19,100 ▼ 500 15 5,828
09:10:51 19,100 ▼ 500 17 5,813
09:10:51 19,100 ▼ 500 200 5,796
09:10:51 19,150 ▼ 450 237 5,596
09:10:51 19,200 ▼ 400 654 5,359
09:10:51 19,250 ▼ 350 89 4,705
09:09:30 19,400 ▼ 200 1 4,616
09:09:22 19,250 ▼ 350 50 4,615
09:08:53 19,200 ▼ 400 100 4,565
09:08:42 19,400 ▼ 200 1 4,465
09:08:11 19,200 ▼ 400 3 4,464
09:07:58 19,200 ▼ 400 20 4,461
09:07:51 19,200 ▼ 400 118 4,441
09:07:51 19,250 ▼ 350 240 4,323
09:07:36 19,250 ▼ 350 298 4,083
09:07:31 19,250 ▼ 350 200 3,785
09:06:03 19,250 ▼ 350 29 3,585
09:05:29 19,250 ▼ 350 30 3,556
09:05:04 19,300 ▼ 300 3 3,526

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.