대정화금
(120240)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    08.07 15:59

26,750 (26,650)   [시가/고가/저가] 26,700 / 28,250 / 26,050 
전일비/등락률 ▲ 100 (0.38%) 매도호가/호가잔량 26,750 / 21
거래량/전일동시간대비 830,218 /▼ 53,031 매수호가/호가잔량 26,700 / 1,287
상한가/하한가 34,600 / 18,700 총매도/총매수잔량 9,982 / 9,929

매도잔량 호가 매수잔량
1,794 27,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
756 27,150
216 27,100
3,116 27,050
1,039 27,000
879 26,950
542 26,900
753 26,850
866 26,800
21 26,750
 
26,700 1,287
26,650 202
26,600 757
26,550 1,634
26,500 1,750
26,450 724
26,400 981
26,350 625
26,300 1,313
26,250 656
 
총매도잔량 순매수잔량 총매수잔량
9,982 -53 9,929
시간외잔량 시간외잔량
268 0
 
대정화금 120240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 26,750 ▲ 100 26 830,218
15:59:20 26,750 ▲ 100 111 830,192
15:58:56 26,750 ▲ 100 10 830,081
15:58:28 26,750 ▲ 100 5 830,071
15:57:57 26,750 ▲ 100 10 830,066
15:57:20 26,750 ▲ 100 30 830,056
15:55:18 26,750 ▲ 100 361 830,026
15:55:09 26,750 ▲ 100 5 829,665
15:54:28 26,750 ▲ 100 5 829,660
15:53:43 26,750 ▲ 100 300 829,655
15:53:25 26,750 ▲ 100 1 829,355
15:52:47 26,750 ▲ 100 3 829,354
15:49:37 26,750 ▲ 100 10 829,351
15:47:09 26,750 ▲ 100 8 829,341
15:45:20 26,750 ▲ 100 7 829,333
15:44:54 26,750 ▲ 100 4 829,326
15:42:10 26,750 ▲ 100 74 829,322
15:42:06 26,750 ▲ 100 10 829,248
15:42:00 26,750 ▲ 100 3 829,238
15:41:20 26,750 ▲ 100 8 829,235
15:41:11 26,750 ▲ 100 28 829,227
15:41:05 26,750 ▲ 100 2 829,199
15:41:02 26,750 ▲ 100 50 829,197
15:40:00 26,750 ▲ 100 368 829,147
15:30:26 26,750 ▲ 100 7,744 828,779
15:19:59 26,750 ▲ 100 16 821,035
15:19:59 26,700 ▲ 50 3 821,019
15:19:59 26,700 ▲ 50 24 821,016
15:19:58 26,700 ▲ 50 3 820,992
15:19:58 26,750 ▲ 100 1 820,989
15:19:57 26,700 ▲ 50 17 820,988
15:19:56 26,700 ▲ 50 1 820,971
15:19:55 26,750 ▲ 100 2 820,970
15:19:55 26,700 ▲ 50 76 820,968
15:19:54 26,700 ▲ 50 111 820,892
15:19:49 26,700 ▲ 50 3 820,781
15:19:48 26,700 ▲ 50 1 820,778
15:19:48 26,750 ▲ 100 2 820,777
15:19:46 26,750 ▲ 100 153 820,775
15:19:45 26,700 ▲ 50 111 820,622
15:19:40 26,750 ▲ 100 1 820,511
15:19:38 26,700 ▲ 50 100 820,510
15:19:36 26,750 ▲ 100 106 820,410
15:19:35 26,700 ▲ 50 50 820,304
15:19:35 26,750 ▲ 100 5 820,254
15:19:32 26,750 ▲ 100 5 820,249
15:19:28 26,750 ▲ 100 2 820,244
15:19:20 26,700 ▲ 50 5 820,242
15:19:20 26,750 ▲ 100 2 820,237
15:19:19 26,750 ▲ 100 1 820,235
15:19:09 26,750 ▲ 100 1 820,234
15:19:05 26,750 ▲ 100 5 820,233
15:19:03 26,750 ▲ 100 5 820,228
15:19:01 26,750 ▲ 100 1 820,223
15:18:57 26,750 ▲ 100 18 820,222
15:18:56 26,750 ▲ 100 100 820,204
15:18:56 26,800 ▲ 150 2 820,104
15:18:54 26,800 ▲ 150 10 820,102
15:18:50 26,800 ▲ 150 17 820,092
15:18:48 26,800 ▲ 150 1 820,075
15:18:46 26,800 ▲ 150 100 820,074
15:18:46 26,750 ▲ 100 140 819,974
15:18:45 26,750 ▲ 100 1 819,834
15:18:42 26,800 ▲ 150 1 819,833
15:18:40 26,800 ▲ 150 1 819,832
15:18:37 26,750 ▲ 100 1 819,831
15:18:35 26,800 ▲ 150 1 819,830
15:18:33 26,750 ▲ 100 6 819,829
15:18:28 26,800 ▲ 150 1 819,823
15:18:28 26,800 ▲ 150 8 819,822
15:18:22 26,750 ▲ 100 8 819,814
15:18:18 26,750 ▲ 100 109 819,806
15:18:18 26,750 ▲ 100 139 819,697
15:18:18 26,750 ▲ 100 300 819,558
15:18:15 26,800 ▲ 150 4 819,258
15:18:14 26,800 ▲ 150 1 819,254
15:18:09 26,800 ▲ 150 2 819,253
15:18:04 26,800 ▲ 150 18 819,251
15:18:02 26,750 ▲ 100 100 819,233
15:17:58 26,800 ▲ 150 172 819,133
15:17:41 26,800 ▲ 150 7 818,961
15:17:40 26,800 ▲ 150 2 818,954
15:17:36 26,800 ▲ 150 2 818,952
15:17:34 26,800 ▲ 150 1 818,950
15:17:33 26,750 ▲ 100 140 818,949
15:17:32 26,750 ▲ 100 100 818,809
15:17:31 26,800 ▲ 150 2 818,709
15:17:27 26,800 ▲ 150 3 818,707
15:17:26 26,800 ▲ 150 10 818,704
15:17:17 26,750 ▲ 100 214 818,694
15:17:16 26,800 ▲ 150 40 818,480
15:17:14 26,800 ▲ 150 2 818,440
15:17:12 26,800 ▲ 150 5 818,438
15:17:09 26,800 ▲ 150 3 818,433
15:17:08 26,800 ▲ 150 7 818,430
15:17:03 26,750 ▲ 100 3 818,423
15:17:00 26,800 ▲ 150 20 818,420
15:16:54 26,750 ▲ 100 1 818,400
15:16:47 26,800 ▲ 150 3 818,399
15:16:44 26,800 ▲ 150 42 818,396
15:16:38 26,800 ▲ 150 47 818,354
15:16:35 26,800 ▲ 150 47 818,307
15:16:33 26,800 ▲ 150 3 818,260
15:16:32 26,800 ▲ 150 61 818,257
15:16:32 26,800 ▲ 150 100 818,196
15:16:31 26,800 ▲ 150 665 818,096
15:16:29 26,750 ▲ 100 8 817,431
15:16:28 26,800 ▲ 150 5 817,423
15:16:26 26,800 ▲ 150 1 817,418
15:16:24 26,800 ▲ 150 3 817,417
15:16:22 26,800 ▲ 150 20 817,414
15:16:21 26,800 ▲ 150 6 817,394
15:16:19 26,800 ▲ 150 3 817,388
15:16:10 26,800 ▲ 150 76 817,385
15:16:10 26,800 ▲ 150 50 817,309
15:16:04 26,800 ▲ 150 13 817,259
15:16:03 26,750 ▲ 100 5 817,246
15:15:56 26,800 ▲ 150 57 817,241
15:15:38 26,800 ▲ 150 7 817,184
15:15:20 26,750 ▲ 100 27 817,177
15:15:20 26,800 ▲ 150 1 817,150
15:15:19 26,750 ▲ 100 201 817,149
15:15:19 26,750 ▲ 100 210 816,948
15:15:11 26,750 ▲ 100 7 816,738
15:15:07 26,750 ▲ 100 35 816,731
15:15:06 26,800 ▲ 150 1 816,696
15:15:02 26,750 ▲ 100 26 816,695
15:15:01 26,800 ▲ 150 10 816,669
15:15:01 26,800 ▲ 150 10 816,659
15:15:01 26,800 ▲ 150 10 816,649
15:15:00 26,750 ▲ 100 181 816,639
15:14:59 26,800 ▲ 150 1 816,458
15:14:54 26,800 ▲ 150 22 816,457
15:14:51 26,800 ▲ 150 2 816,435
15:14:47 26,750 ▲ 100 600 816,433
15:14:46 26,750 ▲ 100 190 815,833
15:14:38 26,750 ▲ 100 100 815,643
15:14:34 26,800 ▲ 150 50 815,543
15:14:27 26,800 ▲ 150 248 815,493
15:14:19 26,750 ▲ 100 146 815,245
15:14:18 26,750 ▲ 100 32 815,099
15:14:16 26,750 ▲ 100 39 815,067
15:14:16 26,750 ▲ 100 61 815,028
15:14:15 26,750 ▲ 100 3 814,967
15:14:11 26,750 ▲ 100 10 814,964
15:14:07 26,750 ▲ 100 168 814,954
15:14:04 26,750 ▲ 100 5 814,786
15:14:04 26,750 ▲ 100 20 814,781
15:14:01 26,750 ▲ 100 11 814,761
15:13:58 26,700 ▲ 50 240 814,750
15:13:56 26,700 ▲ 50 20 814,510
15:13:56 26,700 ▲ 50 2 814,490
15:13:52 26,650  0 21 814,488
15:13:46 26,650  0 25 814,467
15:13:44 26,650  0 14 814,442
15:13:44 26,600 ▼ 50 16 814,428
15:13:44 26,600 ▼ 50 21 814,412
15:13:44 26,600 ▼ 50 1 814,391
15:13:37 26,600 ▼ 50 187 814,390
15:13:37 26,600 ▼ 50 35 814,203
15:13:35 26,600 ▼ 50 63 814,168
15:13:35 26,600 ▼ 50 45 814,105
15:13:27 26,500 ▼ 150 3 814,060
15:13:26 26,500 ▼ 150 50 814,057
15:13:26 26,500 ▼ 150 150 814,007
15:13:19 26,500 ▼ 150 200 813,857
15:13:15 26,500 ▼ 150 24 813,657
15:13:14 26,550 ▼ 100 21 813,633
15:13:13 26,550 ▼ 100 35 813,612
15:13:13 26,500 ▼ 150 59 813,577
15:13:13 26,500 ▼ 150 501 813,518
15:13:07 26,500 ▼ 150 87 813,017
15:13:07 26,500 ▼ 150 100 812,930
15:13:06 26,550 ▼ 100 800 812,830
15:13:06 26,500 ▼ 150 200 812,030
15:12:59 26,450 ▼ 200 37 811,830
15:12:28 26,450 ▼ 200 1 811,793
15:12:25 26,450 ▼ 200 2 811,792
15:12:21 26,450 ▼ 200 4 811,790
15:12:21 26,500 ▼ 150 10 811,786
15:12:17 26,550 ▼ 100 100 811,776
15:12:17 26,500 ▼ 150 50 811,676
15:12:09 26,550 ▼ 100 1 811,626
15:12:05 26,550 ▼ 100 2 811,625
15:12:02 26,500 ▼ 150 100 811,623
15:12:00 26,500 ▼ 150 20 811,523
15:12:00 26,550 ▼ 100 187 811,503
15:12:00 26,550 ▼ 100 187 811,316
15:12:00 26,550 ▼ 100 1 811,129
15:11:56 26,500 ▼ 150 217 811,128
15:11:50 26,500 ▼ 150 68 810,911
15:11:45 26,500 ▼ 150 200 810,843
15:11:39 26,500 ▼ 150 10 810,643
15:11:36 26,500 ▼ 150 13 810,633
15:11:36 26,500 ▼ 150 10 810,620
15:11:07 26,500 ▼ 150 130 810,610
15:11:05 26,500 ▼ 150 1 810,480
15:11:04 26,500 ▼ 150 10 810,479
15:11:04 26,500 ▼ 150 377 810,469
15:10:50 26,500 ▼ 150 61 810,092
15:10:45 26,450 ▼ 200 1 810,031
15:10:44 26,450 ▼ 200 36 810,030
15:10:37 26,450 ▼ 200 13 809,994
15:10:34 26,400 ▼ 250 305 809,981
15:10:32 26,450 ▼ 200 5 809,676
15:10:31 26,400 ▼ 250 665 809,671
15:10:26 26,450 ▼ 200 10 809,006
15:10:23 26,450 ▼ 200 15 808,996
15:10:18 26,450 ▼ 200 70 808,981
15:10:16 26,450 ▼ 200 10 808,911
15:10:14 26,450 ▼ 200 56 808,901
15:10:09 26,450 ▼ 200 14 808,845
15:10:02 26,450 ▼ 200 9 808,831
15:10:01 26,450 ▼ 200 15 808,822
15:09:58 26,450 ▼ 200 6 808,807
15:09:55 26,450 ▼ 200 181 808,801
15:09:47 26,450 ▼ 200 102 808,620
15:09:47 26,450 ▼ 200 30 808,518
15:09:47 26,450 ▼ 200 184 808,488
15:09:46 26,500 ▼ 150 127 808,304
15:09:44 26,450 ▼ 200 100 808,177
15:09:37 26,450 ▼ 200 200 808,077
15:09:34 26,450 ▼ 200 17 807,877
15:09:09 26,450 ▼ 200 30 807,860
15:09:00 26,450 ▼ 200 100 807,830
15:08:59 26,500 ▼ 150 2 807,730
15:08:58 26,450 ▼ 200 37 807,728
15:08:58 26,500 ▼ 150 11 807,691
15:08:57 26,450 ▼ 200 37 807,680
15:08:48 26,500 ▼ 150 14 807,643
15:08:41 26,500 ▼ 150 51 807,629
15:08:40 26,550 ▼ 100 1 807,578
15:08:39 26,500 ▼ 150 23 807,577
15:08:36 26,550 ▼ 100 5 807,554
15:08:34 26,500 ▼ 150 47 807,549
15:08:33 26,500 ▼ 150 30 807,502
15:08:25 26,500 ▼ 150 282 807,472
15:08:25 26,550 ▼ 100 12 807,190
15:08:21 26,600 ▼ 50 2 807,178
15:08:14 26,600 ▼ 50 10 807,176
15:08:01 26,500 ▼ 150 42 807,166
15:08:01 26,550 ▼ 100 41 807,124
15:07:59 26,600 ▼ 50 1 807,083
15:07:51 26,600 ▼ 50 2 807,082
15:07:45 26,600 ▼ 50 28 807,080
15:07:43 26,600 ▼ 50 50 807,052
15:07:38 26,650  0 1 807,002
15:07:37 26,650  0 384 807,001
15:07:34 26,600 ▼ 50 11 806,617
15:07:23 26,600 ▼ 50 1 806,606
15:07:22 26,600 ▼ 50 10 806,605
15:07:21 26,600 ▼ 50 2 806,595
15:07:02 26,600 ▼ 50 11 806,593
15:06:57 26,600 ▼ 50 1 806,582
15:06:57 26,600 ▼ 50 17 806,581
15:06:56 26,600 ▼ 50 7 806,564
15:06:52 26,600 ▼ 50 57 806,557
15:06:51 26,650  0 2 806,500
15:06:35 26,600 ▼ 50 38 806,498
15:06:34 26,600 ▼ 50 10 806,460
15:06:34 26,550 ▼ 100 1 806,450
15:06:32 26,600 ▼ 50 5 806,449
15:06:32 26,600 ▼ 50 5 806,444
15:06:32 26,600 ▼ 50 42 806,439
15:06:21 26,600 ▼ 50 1 806,397
15:06:14 26,600 ▼ 50 33 806,396
15:06:08 26,600 ▼ 50 9 806,363
15:06:08 26,600 ▼ 50 1 806,354
15:05:57 26,600 ▼ 50 8 806,353
15:05:57 26,600 ▼ 50 29 806,345
15:05:57 26,600 ▼ 50 55 806,316
15:05:57 26,600 ▼ 50 100 806,261
15:05:51 26,550 ▼ 100 188 806,161
15:05:51 26,550 ▼ 100 273 805,973
15:05:51 26,550 ▼ 100 11 805,700
15:05:51 26,550 ▼ 100 2 805,689
15:05:43 26,550 ▼ 100 1 805,687
15:05:42 26,550 ▼ 100 17 805,686
15:05:33 26,550 ▼ 100 10 805,669
15:05:21 26,500 ▼ 150 100 805,659
15:05:21 26,550 ▼ 100 2 805,559
15:05:08 26,550 ▼ 100 1 805,557
15:05:08 26,500 ▼ 150 6 805,556
15:05:08 26,550 ▼ 100 1 805,550
15:05:00 26,550 ▼ 100 1 805,549
15:04:52 26,500 ▼ 150 60 805,548
15:04:51 26,550 ▼ 100 3 805,488
15:04:46 26,550 ▼ 100 4 805,485
15:04:38 26,550 ▼ 100 1 805,481
15:04:23 26,550 ▼ 100 1 805,480
15:04:23 26,550 ▼ 100 1 805,479
15:04:21 26,550 ▼ 100 3 805,478
15:04:19 26,500 ▼ 150 54 805,475
15:04:07 26,500 ▼ 150 60 805,421
15:03:53 26,550 ▼ 100 1 805,361
15:03:51 26,550 ▼ 100 3 805,360
15:03:38 26,500 ▼ 150 20 805,357
15:03:33 26,500 ▼ 150 200 805,337
15:03:24 26,550 ▼ 100 1 805,137
15:03:13 26,500 ▼ 150 73 805,136
15:03:13 26,500 ▼ 150 114 804,970
15:03:13 26,500 ▼ 150 93 805,063
15:03:01 26,500 ▼ 150 60 804,856
15:02:43 26,450 ▼ 200 152 804,796
15:02:43 26,450 ▼ 200 48 804,644
15:02:39 26,400 ▼ 250 517 804,596
15:02:39 26,450 ▼ 200 333 804,079
15:02:35 26,450 ▼ 200 167 803,746
15:02:29 26,450 ▼ 200 4 803,579
15:02:27 26,500 ▼ 150 287 803,575
15:02:26 26,500 ▼ 150 162 803,288
15:02:24 26,550 ▼ 100 20 803,126
15:02:23 26,550 ▼ 100 2 803,106
15:02:21 26,550 ▼ 100 3 803,104
15:02:08 26,550 ▼ 100 2 803,101
15:02:07 26,550 ▼ 100 57 803,099
15:02:07 26,550 ▼ 100 5 803,042
15:02:06 26,550 ▼ 100 8 803,037
15:01:53 26,550 ▼ 100 82 803,029
15:01:53 26,550 ▼ 100 2 802,947
15:01:53 26,550 ▼ 100 50 802,945
15:01:51 26,550 ▼ 100 3 802,895
15:01:45 26,550 ▼ 100 5 802,892
15:01:40 26,550 ▼ 100 1 802,887
15:01:38 26,550 ▼ 100 2 802,886
15:01:34 26,550 ▼ 100 30 802,884
15:01:34 26,550 ▼ 100 1 802,854
15:01:23 26,450 ▼ 200 89 802,853
15:01:23 26,500 ▼ 150 3 802,656
15:01:23 26,450 ▼ 200 108 802,764
15:01:21 26,550 ▼ 100 10 802,653
15:01:07 26,450 ▼ 200 10 802,643
15:01:07 26,500 ▼ 150 35 802,633
15:01:07 26,500 ▼ 150 1 802,598
15:01:07 26,500 ▼ 150 100 802,597
15:01:07 26,500 ▼ 150 8 802,497
15:01:00 26,500 ▼ 150 56 802,489
15:00:58 26,500 ▼ 150 12 802,433
15:00:55 26,500 ▼ 150 171 802,421
15:00:55 26,500 ▼ 150 1 802,250
15:00:55 26,500 ▼ 150 57 802,249
15:00:38 26,400 ▼ 250 2 802,192
15:00:26 26,400 ▼ 250 6 802,190
15:00:26 26,400 ▼ 250 4 802,184
15:00:11 26,400 ▼ 250 4 802,180
15:00:10 26,350 ▼ 300 2 802,176
15:00:08 26,350 ▼ 300 116 802,174
15:00:03 26,350 ▼ 300 20 802,058
14:59:58 26,350 ▼ 300 528 802,038
14:59:58 26,400 ▼ 250 2 801,510
14:59:51 26,350 ▼ 300 158 801,508
14:59:51 26,400 ▼ 250 142 801,350
14:59:44 26,500 ▼ 150 6 801,208
14:59:42 26,400 ▼ 250 7 801,202
14:59:42 26,400 ▼ 250 9 801,195
14:59:42 26,400 ▼ 250 47 801,186
14:59:42 26,500 ▼ 150 1 801,139
14:59:42 26,400 ▼ 250 2 801,138
14:59:30 26,400 ▼ 250 30 801,136
14:59:10 26,350 ▼ 300 1 801,106
14:59:04 26,350 ▼ 300 2 801,105
14:58:54 26,350 ▼ 300 1 801,103
14:58:52 26,400 ▼ 250 5 801,102
14:58:52 26,400 ▼ 250 2 801,097
14:58:44 26,500 ▼ 150 13 801,095
14:58:44 26,350 ▼ 300 1,034 801,082
14:58:44 26,400 ▼ 250 448 800,048
14:58:44 26,400 ▼ 250 8 799,600
14:58:44 26,500 ▼ 150 23 799,592
14:58:44 26,400 ▼ 250 37 799,569
14:58:40 26,350 ▼ 300 21 799,532
14:58:39 26,350 ▼ 300 200 799,511
14:58:36 26,350 ▼ 300 146 799,311
14:58:35 26,400 ▼ 250 51 799,165
14:58:21 26,350 ▼ 300 837 799,114
14:58:21 26,400 ▼ 250 36 798,277
14:58:17 26,400 ▼ 250 200 798,241
14:58:11 26,400 ▼ 250 290 798,041
14:58:05 26,400 ▼ 250 35 797,751
14:57:58 26,400 ▼ 250 10 797,716
14:57:55 26,400 ▼ 250 30 797,706
14:57:53 26,400 ▼ 250 100 797,676
14:57:50 26,400 ▼ 250 40 797,576
14:57:48 26,450 ▼ 200 138 797,536
14:57:43 26,400 ▼ 250 131 797,398
14:57:38 26,450 ▼ 200 138 797,267
14:57:37 26,450 ▼ 200 1 797,129
14:57:36 26,450 ▼ 200 4 797,128
14:57:36 26,450 ▼ 200 2 797,124
14:57:32 26,400 ▼ 250 59 797,122
14:57:31 26,400 ▼ 250 146 797,063
14:57:27 26,400 ▼ 250 5 796,917
14:57:25 26,400 ▼ 250 6 796,912
14:57:25 26,400 ▼ 250 89 796,906
14:57:14 26,400 ▼ 250 50 796,817
14:57:05 26,400 ▼ 250 10 796,767
14:56:59 26,450 ▼ 200 2 796,757
14:56:59 26,500 ▼ 150 6 796,755
14:56:58 26,500 ▼ 150 20 796,749
14:56:41 26,500 ▼ 150 37 796,729
14:56:41 26,350 ▼ 300 801 796,692
14:56:41 26,400 ▼ 250 299 795,891
14:56:41 26,500 ▼ 150 60 795,592
14:56:41 26,500 ▼ 150 3 795,532
14:56:36 26,500 ▼ 150 2 795,529
14:56:30 26,400 ▼ 250 311 795,527
14:56:30 26,450 ▼ 200 39 795,216
14:56:28 26,500 ▼ 150 10 795,177
14:56:28 26,450 ▼ 200 11 795,167
14:56:26 26,400 ▼ 250 200 795,156
14:56:22 26,400 ▼ 250 3 794,956
14:56:20 26,400 ▼ 250 11 794,953
14:56:18 26,400 ▼ 250 118 794,942
14:56:15 26,400 ▼ 250 186 794,824
14:56:11 26,450 ▼ 200 70 794,408
14:56:11 26,400 ▼ 250 230 794,638
14:55:53 26,400 ▼ 250 7 794,338
14:55:40 26,550 ▼ 100 35 794,331
14:55:40 26,400 ▼ 250 87 794,296
14:55:40 26,450 ▼ 200 38 794,209
14:55:40 26,450 ▼ 200 62 794,171
14:55:31 26,400 ▼ 250 661 794,109
14:55:31 26,450 ▼ 200 879 793,448
14:55:04 26,450 ▼ 200 40 792,569
14:54:53 26,550 ▼ 100 1 792,529
14:54:49 26,550 ▼ 100 1 792,528
14:54:44 26,550 ▼ 100 1 792,527
14:54:40 26,400 ▼ 250 20 792,526
14:54:37 26,400 ▼ 250 216 792,506
14:54:37 26,450 ▼ 200 50 792,290
14:54:33 26,550 ▼ 100 1 792,240
14:54:17 26,550 ▼ 100 1 792,239
14:54:13 26,550 ▼ 100 1 792,238
14:54:09 26,400 ▼ 250 149 792,237
14:54:06 26,400 ▼ 250 1 792,088
14:54:06 26,400 ▼ 250 52 792,087
14:53:56 26,400 ▼ 250 39 792,035
14:53:56 26,400 ▼ 250 842 791,996
14:53:56 26,450 ▼ 200 181 791,154
14:53:53 26,400 ▼ 250 60 790,973
14:53:49 26,400 ▼ 250 241 790,913
14:53:46 26,400 ▼ 250 10 790,672
14:53:40 26,400 ▼ 250 1 790,662
14:53:39 26,400 ▼ 250 50 790,661
14:53:32 26,400 ▼ 250 500 790,611
14:53:25 26,400 ▼ 250 78 790,111
14:53:24 26,400 ▼ 250 400 790,033
14:53:21 26,400 ▼ 250 207 789,633
14:53:11 26,400 ▼ 250 79 789,426
14:53:11 26,400 ▼ 250 321 789,347
14:53:06 26,400 ▼ 250 5 789,026
14:53:04 26,400 ▼ 250 18 789,021
14:53:03 26,400 ▼ 250 50 789,003
14:52:56 26,400 ▼ 250 2 788,953
14:52:55 26,400 ▼ 250 205 788,951
14:52:44 26,400 ▼ 250 392 788,746
14:52:42 26,400 ▼ 250 14 788,354
14:52:37 26,400 ▼ 250 68 788,340
14:52:35 26,400 ▼ 250 200 788,272
14:52:35 26,400 ▼ 250 18 788,072
14:52:35 26,400 ▼ 250 18 788,054
14:52:33 26,400 ▼ 250 200 788,036
14:52:30 26,400 ▼ 250 231 787,836
14:52:30 26,450 ▼ 200 364 787,605
14:52:27 26,450 ▼ 200 100 787,241
14:52:27 26,450 ▼ 200 502 787,141
14:52:21 26,450 ▼ 200 102 786,639
14:52:19 26,450 ▼ 200 292 786,537
14:52:19 26,500 ▼ 150 934 786,245
14:52:19 26,550 ▼ 100 43 785,311
14:52:19 26,550 ▼ 100 1 785,268
14:52:15 26,550 ▼ 100 6 785,267
14:52:05 26,550 ▼ 100 34 785,261
14:51:57 26,550 ▼ 100 9 785,227
14:51:48 26,550 ▼ 100 20 785,218
14:51:47 26,600 ▼ 50 1 785,198
14:51:41 26,550 ▼ 100 10 785,197
14:51:29 26,550 ▼ 100 60 785,187
14:51:28 26,550 ▼ 100 14 785,127
14:51:28 26,550 ▼ 100 50 785,113
14:51:26 26,550 ▼ 100 22 785,063
14:51:25 26,550 ▼ 100 33 785,041
14:51:23 26,550 ▼ 100 3 785,008
14:51:19 26,600 ▼ 50 52 785,005
14:51:19 26,550 ▼ 100 35 784,953
14:51:18 26,500 ▼ 150 59 784,918
14:51:17 26,550 ▼ 100 1 784,859
14:51:17 26,500 ▼ 150 2 784,858
14:51:12 26,500 ▼ 150 18 784,856
14:51:12 26,500 ▼ 150 10 784,838
14:51:11 26,600 ▼ 50 3 784,828
14:51:11 26,500 ▼ 150 5 784,825
14:51:10 26,550 ▼ 100 8 784,814
14:51:10 26,550 ▼ 100 6 784,820
14:51:10 26,550 ▼ 100 4 784,806
14:51:01 26,500 ▼ 150 94 784,802
14:50:51 26,500 ▼ 150 100 784,708
14:50:43 26,450 ▼ 200 514 784,608
14:50:43 26,550 ▼ 100 1 784,094
14:50:40 26,500 ▼ 150 49 784,093

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.