나노신소재
(121600)
코스닥
벤처기업부
액면가 500원
  07.20 15:59

23,800 (23,900)   [시가/고가/저가] 23,800 / 24,650 / 23,150 
전일비/등락률 ▼ 100 (-0.42%) 매도호가/호가잔량 23,800 / 1,641
거래량/전일동시간대비 198,944 /▼ 174,694 매수호가/호가잔량 23,750 / 330
상한가/하한가 31,050 / 16,750 총매도/총매수잔량 9,613 / 3,931

매도잔량 호가 매수잔량
760 24,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,853 24,200
448 24,150
239 24,100
400 24,050
1,151 24,000
42 23,950
2,221 23,900
858 23,850
1,641 23,800
 
23,750 330
23,700 174
23,650 541
23,600 23
23,550 195
23,500 1,012
23,450 613
23,400 1,012
23,350 17
23,300 14
 
총매도잔량 순매수잔량 총매수잔량
9,613 -5,682 3,931
시간외잔량 시간외잔량
648 0
 
나노신소재 121600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 23,800 ▼ 100 552 198,944
15:30:07 23,800 ▼ 100 2,973 198,392
15:19:58 23,800 ▼ 100 1 195,419
15:19:50 23,750 ▼ 150 147 195,418
15:19:50 23,750 ▼ 150 2 195,271
15:19:38 23,750 ▼ 150 1 195,269
15:19:36 23,800 ▼ 100 1 195,268
15:19:23 23,700 ▼ 200 18 195,267
15:19:22 23,800 ▼ 100 180 195,249
15:19:22 23,750 ▼ 150 320 195,069
15:19:15 23,750 ▼ 150 3 194,749
15:19:14 23,700 ▼ 200 31 194,746
15:19:01 23,750 ▼ 150 1 194,715
15:18:56 23,700 ▼ 200 31 194,714
15:18:56 23,700 ▼ 200 204 194,683
15:18:51 23,700 ▼ 200 3 194,479
15:18:50 23,700 ▼ 200 5 194,476
15:18:43 23,750 ▼ 150 84 194,471
15:18:00 23,700 ▼ 200 1 194,387
15:18:00 23,700 ▼ 200 1 194,386
15:17:56 23,700 ▼ 200 16 194,385
15:17:34 23,700 ▼ 200 141 194,369
15:17:34 23,750 ▼ 150 59 194,228
15:17:32 23,800 ▼ 100 23 194,169
15:17:08 23,800 ▼ 100 23 194,146
15:17:00 23,800 ▼ 100 1 194,123
15:16:52 23,750 ▼ 150 100 194,122
15:16:51 23,750 ▼ 150 2 194,022
15:16:51 23,750 ▼ 150 2 194,020
15:16:50 23,750 ▼ 150 1 194,018
15:16:50 23,750 ▼ 150 2 194,017
15:16:50 23,750 ▼ 150 2 194,015
15:16:50 23,750 ▼ 150 4 194,013
15:16:48 23,800 ▼ 100 2 194,009
15:16:34 23,800 ▼ 100 2 194,007
15:16:33 23,750 ▼ 150 96 194,005
15:16:33 23,750 ▼ 150 25 193,909
15:16:31 23,800 ▼ 100 2 193,884
15:16:31 23,800 ▼ 100 30 193,882
15:16:26 23,800 ▼ 100 142 193,852
15:16:13 23,850 ▼ 50 1 193,710
15:16:07 23,800 ▼ 100 133 193,709
15:16:07 23,800 ▼ 100 5 193,576
15:16:06 23,800 ▼ 100 1 193,571
15:16:06 23,800 ▼ 100 1 193,570
15:16:01 23,750 ▼ 150 3 193,569
15:16:00 23,750 ▼ 150 4 193,566
15:15:40 23,800 ▼ 100 1 193,562
15:15:35 23,800 ▼ 100 3 193,561
15:15:34 23,800 ▼ 100 222 193,558
15:15:28 23,800 ▼ 100 10 193,336
15:15:21 23,750 ▼ 150 2 193,326
15:15:16 23,800 ▼ 100 1 193,324
15:15:14 23,800 ▼ 100 62 193,323
15:15:13 23,800 ▼ 100 22 193,261
15:15:03 23,800 ▼ 100 61 193,239
15:14:59 23,800 ▼ 100 2 193,178
15:14:53 23,800 ▼ 100 426 193,176
15:14:45 23,800 ▼ 100 5 192,750
15:14:43 23,800 ▼ 100 1 192,745
15:14:29 23,800 ▼ 100 1 192,744
15:14:15 23,800 ▼ 100 23 192,743
15:14:07 23,800 ▼ 100 100 192,720
15:13:39 23,750 ▼ 150 12 192,620
15:13:31 23,800 ▼ 100 30 192,608
15:13:26 23,750 ▼ 150 54 192,578
15:13:17 23,750 ▼ 150 112 192,524
15:13:15 23,750 ▼ 150 100 192,412
15:12:21 23,650 ▼ 250 1 192,312
15:11:52 23,600 ▼ 300 2 192,311
15:11:48 23,600 ▼ 300 4 192,309
15:11:40 23,600 ▼ 300 577 192,305
15:11:17 23,700 ▼ 200 336 191,728
15:11:17 23,700 ▼ 200 1 191,392
15:11:12 23,650 ▼ 250 113 191,391
15:11:12 23,600 ▼ 300 201 191,278
15:11:07 23,600 ▼ 300 2 191,077
15:11:06 23,600 ▼ 300 3 191,075
15:11:02 23,650 ▼ 250 23 191,072
15:10:55 23,600 ▼ 300 1 191,049
15:10:54 23,600 ▼ 300 1 191,048
15:10:39 23,600 ▼ 300 3 191,047
15:10:38 23,600 ▼ 300 15 191,044
15:10:31 23,600 ▼ 300 176 191,029
15:10:31 23,600 ▼ 300 30 190,853
15:10:29 23,600 ▼ 300 145 190,823
15:09:40 23,650 ▼ 250 1 190,678
15:09:36 23,600 ▼ 300 2 190,677
15:09:34 23,600 ▼ 300 16 190,675
15:09:34 23,600 ▼ 300 1 190,659
15:09:31 23,650 ▼ 250 148 190,658
15:09:20 23,650 ▼ 250 1 190,510
15:09:20 23,650 ▼ 250 3 190,509
15:09:10 23,650 ▼ 250 1 190,506
15:09:06 23,650 ▼ 250 3 190,505
15:09:06 23,650 ▼ 250 1 190,502
15:08:55 23,650 ▼ 250 25 190,501
15:08:55 23,650 ▼ 250 83 190,476
15:08:25 23,700 ▼ 200 168 190,393
15:08:23 23,700 ▼ 200 2 190,225
15:07:52 23,750 ▼ 150 5 190,223
15:07:49 23,750 ▼ 150 23 190,218
15:07:31 23,750 ▼ 150 30 190,195
15:07:22 23,700 ▼ 200 1 190,165
15:07:22 23,750 ▼ 150 23 190,164
15:07:01 23,750 ▼ 150 10 190,141
15:06:47 23,700 ▼ 200 2 190,131
15:06:43 23,750 ▼ 150 1 190,129
15:06:25 23,700 ▼ 200 1 190,128
15:06:20 23,700 ▼ 200 3 190,127
15:06:19 23,750 ▼ 150 1 190,124
15:06:16 23,700 ▼ 200 10 190,123
15:05:49 23,750 ▼ 150 5 190,113
15:05:33 23,750 ▼ 150 9 190,108
15:05:26 23,700 ▼ 200 69 190,099
15:05:01 23,700 ▼ 200 175 190,030
15:04:57 23,750 ▼ 150 1 189,855
15:04:54 23,700 ▼ 200 2 189,854
15:04:47 23,700 ▼ 200 5 189,852
15:04:36 23,750 ▼ 150 23 189,847
15:04:36 23,750 ▼ 150 100 189,824
15:04:32 23,750 ▼ 150 30 189,724
15:04:09 23,750 ▼ 150 23 189,694
15:04:04 23,750 ▼ 150 1 189,671
15:03:48 23,700 ▼ 200 1 189,670
15:03:14 23,750 ▼ 150 5 189,669
15:03:11 23,750 ▼ 150 1 189,664
15:02:54 23,700 ▼ 200 203 189,663
15:02:38 23,700 ▼ 200 2 189,460
15:02:31 23,750 ▼ 150 1 189,458
15:02:28 23,700 ▼ 200 3 189,457
15:02:23 23,700 ▼ 200 2 189,454
15:02:22 23,700 ▼ 200 3 189,452
15:02:04 23,750 ▼ 150 1 189,449
15:02:04 23,700 ▼ 200 1 189,448
15:02:03 23,700 ▼ 200 1 189,447
15:02:00 23,700 ▼ 200 1 189,446
15:01:57 23,750 ▼ 150 7 189,445
15:01:57 23,750 ▼ 150 1 189,438
15:01:53 23,800 ▼ 100 9 189,437
15:01:52 23,800 ▼ 100 20 189,428
15:01:32 23,850 ▼ 50 30 189,408
15:01:25 23,800 ▼ 100 2 189,378
15:01:23 23,850 ▼ 50 23 189,376
15:01:03 23,850 ▼ 50 5 189,353
15:00:57 23,850 ▼ 50 23 189,348
15:00:09 23,850 ▼ 50 1 189,325
15:00:01 23,800 ▼ 100 107 189,324
14:59:00 23,850 ▼ 50 1 189,217
14:58:51 23,850 ▼ 50 1 189,216
14:58:39 23,800 ▼ 100 203 189,215
14:58:33 23,850 ▼ 50 1,339 189,012
14:58:32 23,900  0 30 187,673
14:58:29 23,850 ▼ 50 1 187,643
14:58:20 23,850 ▼ 50 673 187,642
14:58:10 23,850 ▼ 50 23 186,969
14:58:09 23,800 ▼ 100 254 186,946
14:58:09 23,800 ▼ 100 2 186,692
14:58:09 23,800 ▼ 100 49 186,690
14:58:08 23,800 ▼ 100 1,389 186,641
14:57:56 23,700 ▼ 200 2 185,252
14:57:45 23,700 ▼ 200 5 185,250
14:57:44 23,800 ▼ 100 20 185,245
14:57:44 23,750 ▼ 150 3 185,225
14:57:30 23,800 ▼ 100 1 185,222
14:57:05 23,750 ▼ 150 2 185,221
14:56:44 23,750 ▼ 150 1 185,219
14:56:01 23,800 ▼ 100 132 185,218
14:56:01 23,800 ▼ 100 1 185,086
14:55:40 23,750 ▼ 150 30 185,085
14:55:40 23,750 ▼ 150 1 185,055
14:55:37 23,800 ▼ 100 1 185,054
14:55:32 23,800 ▼ 100 1 185,053
14:55:24 23,700 ▼ 200 3 185,052
14:55:12 23,700 ▼ 200 1 185,049
14:55:11 23,750 ▼ 150 326 185,048
14:55:11 23,750 ▼ 150 421 184,722
14:55:10 23,700 ▼ 200 20 184,301
14:55:05 23,700 ▼ 200 123 184,281
14:55:05 23,700 ▼ 200 100 184,158
14:54:58 23,700 ▼ 200 23 184,058
14:54:57 23,700 ▼ 200 36 184,035
14:54:55 23,700 ▼ 200 20 183,999
14:54:55 23,700 ▼ 200 260 183,979
14:54:54 23,750 ▼ 150 1 183,719
14:54:50 23,700 ▼ 200 2 183,718
14:54:48 23,700 ▼ 200 1 183,716
14:54:44 23,700 ▼ 200 6 183,715
14:54:34 23,750 ▼ 150 1 183,709
14:54:31 23,750 ▼ 150 23 183,708
14:54:30 23,750 ▼ 150 1 183,685
14:54:28 23,700 ▼ 200 3 183,684
14:54:26 23,750 ▼ 150 5 183,681
14:54:23 23,750 ▼ 150 1 183,676
14:54:18 23,750 ▼ 150 2 183,675
14:54:12 23,750 ▼ 150 1 183,673
14:53:53 23,750 ▼ 150 347 183,672
14:53:50 23,750 ▼ 150 3 183,325
14:53:23 23,800 ▼ 100 5 183,322
14:53:23 23,750 ▼ 150 3 183,317
14:53:11 23,750 ▼ 150 1 183,314
14:52:33 23,800 ▼ 100 30 183,313
14:52:14 23,800 ▼ 100 5 183,283
14:51:59 23,800 ▼ 100 100 183,278
14:51:45 23,800 ▼ 100 23 183,178
14:51:23 23,750 ▼ 150 1 183,155
14:51:20 23,800 ▼ 100 50 183,154
14:50:59 23,750 ▼ 150 2 183,104
14:50:44 23,750 ▼ 150 5 183,102
14:50:32 23,800 ▼ 100 1 183,097
14:50:26 23,750 ▼ 150 4 183,096
14:50:26 23,750 ▼ 150 1 183,092
14:50:15 23,800 ▼ 100 1 183,091
14:50:01 23,750 ▼ 150 50 183,090
14:49:47 23,750 ▼ 150 235 183,040
14:49:33 23,750 ▼ 150 30 182,805
14:49:33 23,700 ▼ 200 4 182,775
14:49:31 23,700 ▼ 200 2 182,771
14:49:28 23,750 ▼ 150 1 182,769
14:49:27 23,750 ▼ 150 35 182,768
14:49:15 23,750 ▼ 150 3 182,733
14:49:04 23,750 ▼ 150 4 182,730
14:49:00 23,750 ▼ 150 318 182,726
14:48:54 23,800 ▼ 100 3 182,408
14:48:54 23,750 ▼ 150 1,000 182,405
14:48:52 23,800 ▼ 100 1 181,405
14:48:44 23,800 ▼ 100 1 181,404
14:48:35 23,850 ▼ 50 1 181,403
14:48:32 23,800 ▼ 100 23 181,402
14:48:28 23,750 ▼ 150 1,000 181,379
14:48:25 23,850 ▼ 50 237 180,379
14:48:14 23,800 ▼ 100 45 180,142
14:48:10 23,800 ▼ 100 4 180,097
14:48:06 23,800 ▼ 100 23 180,093
14:48:04 23,800 ▼ 100 15 180,070
14:48:01 23,750 ▼ 150 2 180,055
14:47:54 23,800 ▼ 100 42 180,053
14:47:52 23,800 ▼ 100 1 180,011
14:47:47 23,800 ▼ 100 1,002 180,010
14:47:41 23,800 ▼ 100 42 179,008
14:47:40 23,750 ▼ 150 1 178,966
14:47:39 23,750 ▼ 150 1 178,965
14:47:36 23,800 ▼ 100 1 178,964
14:47:31 23,800 ▼ 100 1 178,963
14:47:30 23,800 ▼ 100 4 178,962
14:47:28 23,800 ▼ 100 206 178,958
14:47:28 23,800 ▼ 100 316 178,752
14:47:27 23,750 ▼ 150 1 178,436
14:47:20 23,750 ▼ 150 78 178,435
14:47:12 23,750 ▼ 150 241 178,357
14:46:34 23,750 ▼ 150 30 178,116
14:46:23 23,750 ▼ 150 1 178,086
14:46:03 23,700 ▼ 200 1 178,085
14:45:47 23,700 ▼ 200 128 178,084
14:45:19 23,700 ▼ 200 23 177,956
14:45:12 23,650 ▼ 250 3 177,933
14:45:00 23,700 ▼ 200 1 177,930
14:44:53 23,700 ▼ 200 23 177,929
14:44:52 23,700 ▼ 200 94 177,906
14:44:45 23,700 ▼ 200 3 177,812
14:44:23 23,750 ▼ 150 5 177,809
14:44:19 23,700 ▼ 200 1 177,804
14:44:06 23,750 ▼ 150 2 177,803
14:44:02 23,750 ▼ 150 1 177,801
14:44:01 23,700 ▼ 200 2 177,800
14:43:42 23,700 ▼ 200 5 177,798
14:43:34 23,750 ▼ 150 30 177,793
14:43:33 23,750 ▼ 150 23 177,763
14:42:40 23,750 ▼ 150 1 177,740
14:42:12 23,750 ▼ 150 1 177,739
14:42:03 23,650 ▼ 250 91 177,738
14:42:03 23,650 ▼ 250 100 177,647
14:41:54 23,650 ▼ 250 1 177,547
14:41:44 23,600 ▼ 300 2 177,546
14:41:41 23,650 ▼ 250 1 177,544
14:41:41 23,650 ▼ 250 3 177,543
14:41:41 23,650 ▼ 250 25 177,540
14:41:41 23,700 ▼ 200 23 177,515
14:41:36 23,700 ▼ 200 25 177,492
14:41:28 23,650 ▼ 250 3 177,467
14:41:20 23,700 ▼ 200 1 177,464
14:40:53 23,650 ▼ 250 2 177,463
14:40:52 23,700 ▼ 200 1 177,461
14:40:50 23,650 ▼ 250 1 177,460
14:40:44 23,650 ▼ 250 1 177,459
14:40:34 23,650 ▼ 250 2 177,458
14:40:30 23,650 ▼ 250 4 177,456
14:40:30 23,650 ▼ 250 1 177,452
14:40:30 23,650 ▼ 250 1 177,451
14:40:28 23,700 ▼ 200 12 177,450
14:40:26 23,700 ▼ 200 3 177,438
14:40:23 23,700 ▼ 200 8 177,435
14:40:09 23,700 ▼ 200 1 177,427
14:39:50 23,700 ▼ 200 48 177,426
14:39:50 23,700 ▼ 200 10 177,378
14:39:35 23,700 ▼ 200 1 177,368
14:39:24 23,700 ▼ 200 1 177,367
14:39:00 23,650 ▼ 250 1 177,366
14:38:53 23,700 ▼ 200 23 177,365
14:38:48 23,700 ▼ 200 1 177,342
14:38:27 23,650 ▼ 250 3 177,341
14:38:00 23,600 ▼ 300 203 177,338
14:37:59 23,650 ▼ 250 1 177,135
14:37:58 23,650 ▼ 250 4 177,134
14:37:34 23,700 ▼ 200 30 177,130
14:37:11 23,700 ▼ 200 65 177,100
14:37:07 23,700 ▼ 200 5 177,035
14:37:04 23,650 ▼ 250 2 177,030
14:36:48 23,650 ▼ 250 1 177,028
14:36:41 23,650 ▼ 250 5 177,027
14:36:34 23,650 ▼ 250 3 177,022
14:36:15 23,700 ▼ 200 58 177,019
14:36:12 23,700 ▼ 200 1 176,961
14:36:07 23,650 ▼ 250 3 176,960
14:35:55 23,650 ▼ 250 2 176,957
14:35:41 23,700 ▼ 200 23 176,955
14:35:33 23,700 ▼ 200 1 176,932
14:35:31 23,700 ▼ 200 212 176,931
14:35:25 23,650 ▼ 250 307 176,719
14:35:21 23,650 ▼ 250 1 176,412
14:34:58 23,600 ▼ 300 296 176,411
14:34:46 23,600 ▼ 300 1 176,115
14:34:42 23,600 ▼ 300 415 176,114
14:34:35 23,600 ▼ 300 30 175,699
14:34:30 23,550 ▼ 350 4 175,669
14:33:57 23,600 ▼ 300 1 175,665
14:33:42 23,550 ▼ 350 3 175,664
14:33:41 23,500 ▼ 400 1 175,661
14:33:39 23,500 ▼ 400 2 175,660
14:33:38 23,500 ▼ 400 1 175,658
14:33:27 23,550 ▼ 350 10 175,657
14:33:21 23,500 ▼ 400 1 175,647
14:33:20 23,500 ▼ 400 2 175,646
14:33:02 23,550 ▼ 350 100 175,644
14:32:50 23,500 ▼ 400 1 175,544
14:32:31 23,550 ▼ 350 16 175,543
14:32:28 23,550 ▼ 350 9 175,527
14:32:23 23,550 ▼ 350 10 175,518
14:32:16 23,550 ▼ 350 17 175,508
14:32:15 23,550 ▼ 350 5 175,491
14:32:15 23,550 ▼ 350 2 175,486
14:32:03 23,600 ▼ 300 1 175,484
14:32:03 23,600 ▼ 300 23 175,483
14:31:56 23,600 ▼ 300 5 175,460
14:31:53 23,550 ▼ 350 81 175,455
14:31:53 23,550 ▼ 350 1 175,374
14:31:48 23,500 ▼ 400 4 175,373
14:31:41 23,550 ▼ 350 140 175,369
14:31:39 23,550 ▼ 350 1 175,229
14:31:35 23,550 ▼ 350 30 175,228
14:31:34 23,550 ▼ 350 1 175,198
14:31:20 23,550 ▼ 350 1 175,197
14:31:07 23,550 ▼ 350 1 175,196
14:30:57 23,550 ▼ 350 1 175,195
14:30:30 23,500 ▼ 400 127 175,194
14:30:26 23,500 ▼ 400 1 175,067
14:30:14 23,500 ▼ 400 1 175,066
14:30:08 23,450 ▼ 450 1 175,065
14:30:06 23,500 ▼ 400 1 175,064
14:30:05 23,450 ▼ 450 2 175,063
14:29:44 23,500 ▼ 400 1 175,061
14:29:39 23,450 ▼ 450 5 175,060
14:29:35 23,500 ▼ 400 5 175,055
14:29:28 23,500 ▼ 400 1 175,050
14:29:19 23,450 ▼ 450 122 175,049
14:29:17 23,500 ▼ 400 1 174,927
14:29:15 23,500 ▼ 400 23 174,926
14:28:50 23,500 ▼ 400 23 174,903
14:28:35 23,500 ▼ 400 30 174,880
14:28:20 23,500 ▼ 400 1 174,850
14:28:19 23,450 ▼ 450 1 174,849
14:27:56 23,450 ▼ 450 3 174,848
14:27:49 23,500 ▼ 400 1 174,845
14:27:48 23,450 ▼ 450 2 174,844
14:27:42 23,450 ▼ 450 200 174,842
14:27:32 23,450 ▼ 450 3 174,642
14:27:29 23,450 ▼ 450 3 174,639
14:27:08 23,450 ▼ 450 122 174,636
14:26:37 23,500 ▼ 400 1 174,514
14:26:36 23,450 ▼ 450 2 174,513
14:26:28 23,450 ▼ 450 1 174,511
14:26:14 23,500 ▼ 400 5 174,510
14:26:12 23,500 ▼ 400 26 174,505
14:26:12 23,500 ▼ 400 1 174,479
14:26:10 23,500 ▼ 400 1 174,478
14:26:09 23,550 ▼ 350 5 174,477
14:26:02 23,550 ▼ 350 23 174,472
14:25:56 23,550 ▼ 350 1 174,449
14:25:36 23,500 ▼ 400 63 174,448
14:25:36 23,500 ▼ 400 30 174,385
14:25:32 23,500 ▼ 400 29 174,355
14:24:54 23,550 ▼ 350 1 174,326
14:24:49 23,500 ▼ 400 1 174,325
14:24:46 23,550 ▼ 350 2 174,324
14:24:40 23,500 ▼ 400 89 174,322
14:24:35 23,500 ▼ 400 1 174,233
14:24:21 23,350 ▼ 550 160 174,232
14:24:15 23,500 ▼ 400 1 174,072
14:24:10 23,500 ▼ 400 488 174,071
14:24:10 23,450 ▼ 450 12 173,583
14:23:54 23,400 ▼ 500 288 173,571
14:23:54 23,350 ▼ 550 2 173,283
14:23:13 23,400 ▼ 500 99 173,281
14:23:10 23,400 ▼ 500 3 173,182
14:23:07 23,500 ▼ 400 1 173,179
14:22:55 23,450 ▼ 450 98 173,178
14:22:54 23,450 ▼ 450 27 173,080
14:22:49 23,450 ▼ 450 23 173,053
14:22:38 23,400 ▼ 500 5 173,030
14:22:25 23,450 ▼ 450 23 173,025
14:21:57 23,450 ▼ 450 1 173,002
14:21:57 23,450 ▼ 450 49 173,001
14:21:50 23,300 ▼ 600 122 172,952
14:21:48 23,350 ▼ 550 1 172,830
14:21:40 23,300 ▼ 600 5 172,829
14:21:13 23,300 ▼ 600 1 172,824
14:21:07 23,350 ▼ 550 96 172,823
14:21:02 23,350 ▼ 550 44 172,727
14:20:55 23,400 ▼ 500 1 172,683
14:20:53 23,400 ▼ 500 1 172,682
14:20:50 23,350 ▼ 550 2 172,681
14:20:44 23,400 ▼ 500 3 172,679
14:20:17 23,450 ▼ 450 50 172,676
14:20:16 23,350 ▼ 550 20 172,626
14:20:00 23,250 ▼ 650 13 172,606
14:20:00 23,250 ▼ 650 17 172,593
14:20:00 23,250 ▼ 650 16 172,576
14:20:00 23,250 ▼ 650 23 172,560
14:19:58 23,350 ▼ 550 73 172,537
14:19:58 23,250 ▼ 650 16 172,464
14:19:58 23,250 ▼ 650 17 172,448
14:19:58 23,250 ▼ 650 13 172,431
14:19:58 23,250 ▼ 650 23 172,418
14:19:56 23,250 ▼ 650 17 172,395
14:19:56 23,250 ▼ 650 14 172,378
14:19:56 23,250 ▼ 650 16 172,364
14:19:56 23,250 ▼ 650 24 172,348
14:19:54 23,250 ▼ 650 24 172,324
14:19:54 23,250 ▼ 650 17 172,300
14:19:54 23,250 ▼ 650 14 172,283
14:19:54 23,250 ▼ 650 17 172,269
14:19:51 23,250 ▼ 650 17 172,252
14:19:51 23,250 ▼ 650 14 172,235
14:19:51 23,250 ▼ 650 24 172,221
14:19:51 23,250 ▼ 650 17 172,197
14:19:49 23,300 ▼ 600 18 172,180
14:19:49 23,250 ▼ 650 17 172,162
14:19:49 23,250 ▼ 650 24 172,145
14:19:49 23,250 ▼ 650 17 172,121
14:19:49 23,250 ▼ 650 14 172,104
14:19:47 23,250 ▼ 650 17 172,090
14:19:47 23,250 ▼ 650 24 172,073
14:19:47 23,250 ▼ 650 17 172,049
14:19:47 23,250 ▼ 650 14 172,032
14:19:45 23,250 ▼ 650 17 172,018
14:19:45 23,250 ▼ 650 24 172,001
14:19:45 23,250 ▼ 650 17 171,977
14:19:45 23,250 ▼ 650 14 171,960
14:19:42 23,300 ▼ 600 54 171,946
14:19:42 23,300 ▼ 600 1 171,892
14:19:40 23,350 ▼ 550 13 171,891
14:19:40 23,350 ▼ 550 14 171,878
14:19:40 23,350 ▼ 550 24 171,864
14:19:39 23,400 ▼ 500 10 171,840
14:19:38 23,350 ▼ 550 2 171,830
14:19:36 23,350 ▼ 550 11 171,828
14:19:35 23,300 ▼ 600 3 171,817
14:19:30 23,250 ▼ 650 1 171,814
14:19:17 23,250 ▼ 650 16 171,813
14:19:17 23,250 ▼ 650 2 171,797
14:19:09 23,250 ▼ 650 200 171,795
14:19:03 23,250 ▼ 650 1 171,595
14:19:00 23,250 ▼ 650 1 171,594
14:18:55 23,250 ▼ 650 107 171,593
14:18:55 23,300 ▼ 600 17 171,486
14:18:51 23,300 ▼ 600 4 171,469
14:18:43 23,300 ▼ 600 26 171,465
14:18:33 23,300 ▼ 600 1 171,439
14:18:14 23,200 ▼ 700 1,043 171,438
14:18:14 23,250 ▼ 650 157 170,395
14:18:13 23,250 ▼ 650 1 170,238
14:17:47 23,250 ▼ 650 2 170,237
14:17:33 23,250 ▼ 650 122 170,235
14:16:45 23,300 ▼ 600 254 170,113
14:16:45 23,300 ▼ 600 500 169,859
14:16:37 23,300 ▼ 600 30 169,359
14:16:29 23,250 ▼ 650 26 169,329
14:16:23 23,300 ▼ 600 23 169,303
14:16:19 23,250 ▼ 650 20 169,280
14:16:09 23,250 ▼ 650 2 169,260
14:16:05 23,250 ▼ 650 100 169,258
14:16:05 23,250 ▼ 650 400 169,158
14:15:57 23,250 ▼ 650 1 168,758
14:15:53 23,250 ▼ 650 1 168,757
14:15:48 23,300 ▼ 600 193 168,756
14:15:36 23,300 ▼ 600 4 168,563
14:14:59 23,300 ▼ 600 3 168,559
14:14:32 23,350 ▼ 550 1 168,556
14:14:23 23,350 ▼ 550 6 168,555
14:14:14 23,300 ▼ 600 5 168,549

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.