나노신소재
(121600)
코스닥
벤처기업부
액면가 500원
  03.22 15:59

18,500 (18,350)   [시가/고가/저가] 18,600 / 18,800 / 18,000 
전일비/등락률 ▲ 150 (0.82%) 매도호가/호가잔량 18,500 / 494
거래량/전일동시간대비 190,929 /▼ 381,726 매수호가/호가잔량 18,450 / 2,859
상한가/하한가 23,850 / 12,850 총매도/총매수잔량 21,321 / 22,895

매도잔량 호가 매수잔량
3,833 18,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,677 18,900
1,682 18,850
2,174 18,800
1,663 18,750
2,439 18,700
1,118 18,650
3,095 18,600
1,146 18,550
494 18,500
 
18,450 2,859
18,400 3,177
18,350 3,094
18,300 1,016
18,250 2,082
18,200 876
18,150 3,859
18,100 417
18,050 2,695
18,000 2,820
 
총매도잔량 순매수잔량 총매수잔량
21,321 1,574 22,895
시간외잔량 시간외잔량
0 158
 
나노신소재 121600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:25 18,500 ▲ 150 200 190,929
15:48:44 18,500 ▲ 150 224 190,729
15:43:40 18,500 ▲ 150 127 190,505
15:40:59 18,500 ▲ 150 550 190,378
15:40:00 18,500 ▲ 150 63 189,828
15:30:30 18,500 ▲ 150 3,613 189,765
15:19:56 18,550 ▲ 200 8 186,152
15:19:50 18,550 ▲ 200 8 186,144
15:19:37 18,550 ▲ 200 21 186,136
15:19:25 18,550 ▲ 200 128 186,115
15:19:14 18,550 ▲ 200 15 185,987
15:19:05 18,550 ▲ 200 7 185,972
15:18:52 18,550 ▲ 200 12 185,965
15:18:46 18,500 ▲ 150 79 185,953
15:18:44 18,550 ▲ 200 14 185,874
15:18:32 18,550 ▲ 200 17 185,860
15:18:21 18,550 ▲ 200 21 185,843
15:18:20 18,500 ▲ 150 13 185,822
15:17:55 18,550 ▲ 200 10 185,809
15:17:49 18,550 ▲ 200 7 185,799
15:17:41 18,550 ▲ 200 12 185,792
15:17:40 18,550 ▲ 200 60 185,780
15:17:32 18,550 ▲ 200 7 185,720
15:17:17 18,550 ▲ 200 11 185,713
15:17:07 18,500 ▲ 150 136 185,702
15:16:53 18,550 ▲ 200 17 185,566
15:16:46 18,550 ▲ 200 7 185,549
15:16:38 18,550 ▲ 200 21 185,542
15:16:31 18,550 ▲ 200 17 185,521
15:16:22 18,550 ▲ 200 31 185,504
15:16:03 18,550 ▲ 200 12 185,473
15:15:58 18,500 ▲ 150 4 185,461
15:15:56 18,550 ▲ 200 22 185,457
15:15:51 18,550 ▲ 200 17 185,435
15:15:40 18,550 ▲ 200 25 185,418
15:15:33 18,550 ▲ 200 100 185,393
15:15:30 18,550 ▲ 200 31 185,293
15:15:13 18,550 ▲ 200 12 185,262
15:15:00 18,500 ▲ 150 500 185,250
15:14:21 18,500 ▲ 150 1 184,750
15:13:34 18,500 ▲ 150 1 184,749
15:13:19 18,500 ▲ 150 9 184,748
15:13:19 18,500 ▲ 150 250 184,739
15:13:13 18,500 ▲ 150 1 184,489
15:13:06 18,500 ▲ 150 20 184,488
15:13:00 18,500 ▲ 150 342 184,468
15:12:52 18,500 ▲ 150 3 184,126
15:12:01 18,550 ▲ 200 24 184,123
15:11:49 18,550 ▲ 200 16 184,099
15:11:18 18,500 ▲ 150 30 184,083
15:09:46 18,500 ▲ 150 3 184,053
15:08:49 18,550 ▲ 200 1 184,050
15:08:48 18,500 ▲ 150 24 184,049
15:08:16 18,500 ▲ 150 1,000 184,025
15:07:48 18,500 ▲ 150 1,984 183,025
15:06:43 18,500 ▲ 150 100 181,041
15:06:41 18,500 ▲ 150 3 180,941
15:04:38 18,550 ▲ 200 16 180,938
15:04:35 18,550 ▲ 200 12 180,922
15:03:48 18,500 ▲ 150 140 180,910
15:03:35 18,500 ▲ 150 4 180,770
15:02:36 18,550 ▲ 200 95 180,766
15:02:34 18,550 ▲ 200 48 180,671
15:02:33 18,550 ▲ 200 27 180,623
15:02:16 18,550 ▲ 200 45 180,596
15:02:16 18,550 ▲ 200 203 180,551
15:02:07 18,550 ▲ 200 92 180,348
15:01:12 18,550 ▲ 200 129 180,256
15:01:10 18,550 ▲ 200 1 180,127
15:01:02 18,500 ▲ 150 100 180,126
15:01:02 18,550 ▲ 200 9 180,026
15:00:29 18,500 ▲ 150 3 180,017
15:00:00 18,500 ▲ 150 24 180,014
14:58:20 18,600 ▲ 250 24 179,990
14:58:16 18,500 ▲ 150 30 179,966
14:57:52 18,550 ▲ 200 222 179,936
14:57:52 18,550 ▲ 200 170 179,714
14:57:50 18,550 ▲ 200 481 179,544
14:57:23 18,550 ▲ 200 3 179,063
14:57:15 18,550 ▲ 200 35 179,060
14:56:35 18,550 ▲ 200 24 179,025
14:56:16 18,600 ▲ 250 1 179,001
14:54:43 18,550 ▲ 200 150 179,000
14:54:17 18,550 ▲ 200 3 178,850
14:54:02 18,550 ▲ 200 15 178,847
14:54:02 18,600 ▲ 250 160 178,832
14:53:17 18,550 ▲ 200 1 178,672
14:53:10 18,550 ▲ 200 24 178,671
14:52:33 18,600 ▲ 250 10 178,647
14:51:11 18,550 ▲ 200 4 178,637
14:51:06 18,600 ▲ 250 10 178,633
14:50:37 18,600 ▲ 250 10 178,623
14:50:31 18,600 ▲ 250 20 178,613
14:50:03 18,600 ▲ 250 26 178,593
14:49:59 18,600 ▲ 250 3 178,567
14:49:55 18,600 ▲ 250 1 178,564
14:49:45 18,550 ▲ 200 24 178,563
14:49:05 18,550 ▲ 200 13 178,539
14:48:05 18,550 ▲ 200 3 178,526
14:47:52 18,550 ▲ 200 1 178,523
14:47:45 18,550 ▲ 200 300 178,522
14:47:23 18,600 ▲ 250 94 178,222
14:46:59 18,600 ▲ 250 36 178,128
14:46:39 18,600 ▲ 250 67 178,092
14:46:20 18,550 ▲ 200 24 178,025
14:45:17 18,650 ▲ 300 1 178,001
14:45:05 18,600 ▲ 250 6 178,000
14:45:01 18,600 ▲ 250 3 177,994
14:44:59 18,550 ▲ 200 3 177,991
14:44:58 18,600 ▲ 250 100 177,988
14:44:58 18,600 ▲ 250 60 177,888
14:44:49 18,600 ▲ 250 31 177,828
14:43:47 18,550 ▲ 200 25 177,797
14:42:55 18,550 ▲ 200 24 177,772
14:42:33 18,600 ▲ 250 1 177,748
14:42:17 18,600 ▲ 250 3 177,747
14:41:57 18,600 ▲ 250 2 177,744
14:41:54 18,600 ▲ 250 1 177,742
14:41:08 18,600 ▲ 250 106 177,741
14:39:55 18,600 ▲ 250 2 177,635
14:39:39 18,650 ▲ 300 16 177,633
14:39:36 18,600 ▲ 250 14 177,617
14:39:30 18,600 ▲ 250 10 177,603
14:38:48 18,550 ▲ 200 3 177,593
14:38:39 18,650 ▲ 300 40 177,590
14:38:39 18,600 ▲ 250 10 177,550
14:38:38 18,600 ▲ 250 90 177,540
14:38:38 18,600 ▲ 250 900 177,450
14:38:23 18,650 ▲ 300 3 176,550
14:38:17 18,650 ▲ 300 5 176,547
14:38:12 18,650 ▲ 300 2 176,542
14:38:00 18,600 ▲ 250 200 176,540
14:37:32 18,600 ▲ 250 12 176,340
14:37:15 18,600 ▲ 250 482 176,328
14:37:15 18,600 ▲ 250 500 175,846
14:36:55 18,600 ▲ 250 882 175,346
14:36:05 18,550 ▲ 200 24 174,464
14:35:44 18,550 ▲ 200 2 174,440
14:35:42 18,550 ▲ 200 4 174,438
14:35:25 18,550 ▲ 200 1 174,434
14:35:14 18,550 ▲ 200 150 174,433
14:35:06 18,550 ▲ 200 27 174,283
14:34:46 18,500 ▲ 150 50 174,256
14:34:41 18,550 ▲ 200 92 174,206
14:34:32 18,550 ▲ 200 123 174,114
14:34:31 18,550 ▲ 200 1 173,991
14:34:02 18,550 ▲ 200 231 173,990
14:34:01 18,550 ▲ 200 377 173,759
14:33:51 18,600 ▲ 250 1 173,382
14:32:40 18,550 ▲ 200 24 173,381
14:32:36 18,550 ▲ 200 3 173,357
14:31:52 18,600 ▲ 250 16 173,354
14:30:18 18,550 ▲ 200 1 173,338
14:30:17 18,550 ▲ 200 74 173,337
14:30:09 18,550 ▲ 200 30 173,263
14:30:01 18,550 ▲ 200 64 173,233
14:30:00 18,550 ▲ 200 3 173,169
14:29:30 18,500 ▲ 150 3 173,166
14:29:15 18,500 ▲ 150 24 173,163
14:28:51 18,550 ▲ 200 149 173,139
14:27:39 18,600 ▲ 250 10 172,990
14:27:00 18,600 ▲ 250 50 172,980
14:26:34 18,600 ▲ 250 16 172,930
14:26:24 18,550 ▲ 200 3 172,914
14:26:04 18,550 ▲ 200 25 172,911
14:25:53 18,550 ▲ 200 1 172,886
14:25:50 18,550 ▲ 200 24 172,885
14:25:45 18,600 ▲ 250 8 172,861
14:24:54 18,550 ▲ 200 1 172,853
14:23:28 18,550 ▲ 200 10 172,852
14:23:18 18,500 ▲ 150 4 172,842
14:23:04 18,600 ▲ 250 148 172,838
14:23:00 18,600 ▲ 250 16 172,690
14:22:45 18,550 ▲ 200 88 172,674
14:22:45 18,550 ▲ 200 12 172,586
14:22:27 18,550 ▲ 200 23 172,574
14:22:25 18,550 ▲ 200 1 172,551
14:20:12 18,500 ▲ 150 3 172,550
14:20:09 18,550 ▲ 200 40 172,547
14:20:03 18,550 ▲ 200 16 172,507
14:19:39 18,550 ▲ 200 68 172,491
14:19:36 18,550 ▲ 200 406 172,423
14:19:00 18,550 ▲ 200 24 172,017
14:18:49 18,600 ▲ 250 18 171,993
14:17:13 18,550 ▲ 200 299 171,975
14:17:07 18,550 ▲ 200 3 171,676
14:16:38 18,550 ▲ 200 7 171,673
14:16:18 18,550 ▲ 200 274 171,666
14:16:18 18,550 ▲ 200 420 171,392
14:15:38 18,550 ▲ 200 500 170,972
14:15:35 18,550 ▲ 200 24 170,472
14:14:01 18,550 ▲ 200 3 170,448
14:13:56 18,600 ▲ 250 140 170,445
14:13:40 18,600 ▲ 250 86 170,305
14:13:33 18,600 ▲ 250 50 170,219
14:13:16 18,600 ▲ 250 20 170,169
14:13:04 18,600 ▲ 250 10 170,149
14:12:54 18,600 ▲ 250 5 170,139
14:12:41 18,600 ▲ 250 5 170,134
14:12:17 18,600 ▲ 250 16 170,129
14:12:10 18,550 ▲ 200 24 170,113
14:11:01 18,550 ▲ 200 1 170,089
14:11:01 18,550 ▲ 200 100 170,088
14:10:55 18,550 ▲ 200 3 169,988
14:10:26 18,550 ▲ 200 10 169,985
14:10:26 18,550 ▲ 200 1,000 169,975
14:09:42 18,550 ▲ 200 5 168,975
14:08:56 18,550 ▲ 200 1 168,970
14:08:45 18,550 ▲ 200 24 168,969
14:08:44 18,550 ▲ 200 27 168,945
14:08:41 18,550 ▲ 200 3 168,918
14:08:41 18,550 ▲ 200 300 168,915
14:08:20 18,550 ▲ 200 13 168,615
14:08:14 18,600 ▲ 250 16 168,602
14:07:49 18,550 ▲ 200 2 168,586
14:07:49 18,550 ▲ 200 4 168,584
14:07:34 18,600 ▲ 250 194 168,580
14:07:19 18,600 ▲ 250 67 168,386
14:05:55 18,600 ▲ 250 200 168,319
14:05:20 18,550 ▲ 200 24 168,119
14:04:43 18,550 ▲ 200 3 168,095
14:01:55 18,500 ▲ 150 23 168,092
14:01:37 18,500 ▲ 150 3 168,069
14:01:23 18,550 ▲ 200 159 168,066
14:01:23 18,550 ▲ 200 170 167,907
14:01:23 18,550 ▲ 200 223 167,737
14:01:22 18,600 ▲ 250 829 167,514
14:00:24 18,550 ▲ 200 25 166,685
13:59:52 18,550 ▲ 200 298 166,660
13:59:32 18,550 ▲ 200 100 166,362
13:59:12 18,550 ▲ 200 50 166,262
13:58:31 18,500 ▲ 150 3 166,212
13:58:30 18,500 ▲ 150 24 166,209
13:57:52 18,550 ▲ 200 16 166,185
13:56:18 18,450 ▲ 100 100 166,169
13:56:17 18,450 ▲ 100 1 166,069
13:55:25 18,450 ▲ 100 4 166,068
13:55:05 18,450 ▲ 100 23 166,064
13:54:21 18,500 ▲ 150 5 166,030
13:54:21 18,500 ▲ 150 11 166,041
13:54:20 18,500 ▲ 150 66 166,025
13:54:16 18,500 ▲ 150 18 165,959
13:53:10 18,500 ▲ 150 180 165,941
13:52:51 18,500 ▲ 150 2 165,761
13:52:20 18,450 ▲ 100 3 165,759
13:51:40 18,450 ▲ 100 23 165,756
13:51:39 18,550 ▲ 200 16 165,733
13:51:24 18,500 ▲ 150 59 165,717
13:51:02 18,500 ▲ 150 1 165,658
13:50:15 18,550 ▲ 200 1 165,657
13:50:04 18,500 ▲ 150 320 165,656
13:49:14 18,500 ▲ 150 3 165,336
13:49:03 18,550 ▲ 200 29 165,333
13:48:53 18,500 ▲ 150 239 165,304
13:48:42 18,500 ▲ 150 73 165,065
13:48:35 18,500 ▲ 150 10 164,992
13:48:15 18,450 ▲ 100 24 164,982
13:47:01 18,500 ▲ 150 1 164,958
13:46:53 18,500 ▲ 150 19 164,957
13:46:28 18,500 ▲ 150 777 164,938
13:46:16 18,500 ▲ 150 85 164,161
13:46:08 18,500 ▲ 150 3 164,076
13:46:03 18,500 ▲ 150 1 164,073
13:46:00 18,550 ▲ 200 1 164,072
13:45:24 18,500 ▲ 150 180 164,071
13:45:20 18,500 ▲ 150 272 163,891
13:45:10 18,500 ▲ 150 267 163,619
13:45:10 18,550 ▲ 200 10 163,352
13:44:59 18,550 ▲ 200 190 163,342
13:44:50 18,500 ▲ 150 23 163,152
13:44:24 18,550 ▲ 200 567 163,129
13:44:13 18,550 ▲ 200 408 162,562
13:44:04 18,550 ▲ 200 120 162,154
13:43:41 18,550 ▲ 200 500 162,034
13:43:26 18,600 ▲ 250 1 161,534
13:43:02 18,550 ▲ 200 3 161,533
13:42:58 18,600 ▲ 250 1 161,530
13:42:33 18,550 ▲ 200 54 161,529
13:41:53 18,600 ▲ 250 580 161,475
13:41:41 18,600 ▲ 250 346 160,895
13:41:41 18,600 ▲ 250 5 160,549
13:41:25 18,600 ▲ 250 23 160,544
13:40:32 18,600 ▲ 250 50 160,521
13:40:28 18,600 ▲ 250 1 160,471
13:39:56 18,600 ▲ 250 4 160,470
13:39:50 18,650 ▲ 300 17 160,466
13:39:41 18,600 ▲ 250 30 160,449
13:38:53 18,650 ▲ 300 150 160,419
13:38:34 18,650 ▲ 300 10 160,269
13:38:25 18,650 ▲ 300 1 160,259
13:38:00 18,700 ▲ 350 1 160,258
13:38:00 18,650 ▲ 300 1 160,257
13:38:00 18,600 ▲ 250 24 160,256
13:37:19 18,600 ▲ 250 400 160,232
13:37:09 18,650 ▲ 300 1 159,832
13:36:50 18,600 ▲ 250 3 159,831
13:36:39 18,650 ▲ 300 167 159,828
13:36:23 18,650 ▲ 300 1 159,661
13:36:09 18,650 ▲ 300 121 159,660
13:34:35 18,600 ▲ 250 23 159,539
13:33:56 18,600 ▲ 250 1 159,516
13:33:44 18,600 ▲ 250 3 159,515
13:33:19 18,650 ▲ 300 500 159,512
13:32:51 18,650 ▲ 300 16 159,012
13:31:34 18,650 ▲ 300 1 158,996
13:31:22 18,650 ▲ 300 1 158,995
13:31:09 18,600 ▲ 250 23 158,994
13:31:01 18,600 ▲ 250 300 158,971
13:30:38 18,600 ▲ 250 3 158,671
13:29:35 18,600 ▲ 250 30 158,668
13:29:10 18,600 ▲ 250 34 158,638
13:28:38 18,600 ▲ 250 100 158,604
13:27:44 18,600 ▲ 250 24 158,504
13:27:32 18,600 ▲ 250 4 158,480
13:27:26 18,650 ▲ 300 100 158,476
13:26:50 18,650 ▲ 300 16 158,376
13:26:23 18,650 ▲ 300 6 158,360
13:24:27 18,600 ▲ 250 3 158,354
13:24:19 18,600 ▲ 250 23 158,351
13:24:17 18,650 ▲ 300 546 158,328
13:23:59 18,650 ▲ 300 366 157,782
13:23:04 18,650 ▲ 300 1,000 157,416
13:22:15 18,650 ▲ 300 3 156,416
13:21:50 18,650 ▲ 300 2 156,413
13:21:21 18,650 ▲ 300 3 156,411
13:20:55 18,700 ▲ 350 100 156,408
13:20:54 18,650 ▲ 300 23 156,308
13:19:08 18,700 ▲ 350 1 156,285
13:19:03 18,700 ▲ 350 16 156,284
13:18:53 18,700 ▲ 350 17 156,268
13:18:15 18,650 ▲ 300 3 156,251
13:17:58 18,700 ▲ 350 100 156,248
13:17:29 18,650 ▲ 300 24 156,148
13:16:44 18,700 ▲ 350 5 156,124
13:15:54 18,650 ▲ 300 6 156,119
13:15:09 18,650 ▲ 300 3 156,113
13:14:04 18,650 ▲ 300 23 156,110
13:13:37 18,700 ▲ 350 79 156,087
13:13:29 18,700 ▲ 350 195 156,008
13:13:23 18,700 ▲ 350 365 155,813
13:12:03 18,600 ▲ 250 4 155,448
13:10:39 18,600 ▲ 250 23 155,444
13:10:32 18,650 ▲ 300 300 155,421
13:09:58 18,650 ▲ 300 150 155,121
13:09:07 18,600 ▲ 250 26 154,971
13:09:07 18,650 ▲ 300 1 154,945
13:08:57 18,600 ▲ 250 3 154,944
13:07:34 18,650 ▲ 300 21 154,941
13:07:32 18,650 ▲ 300 868 154,920
13:07:14 18,650 ▲ 300 24 154,052
13:06:59 18,650 ▲ 300 10 154,028
13:06:29 18,650 ▲ 300 436 154,018
13:06:29 18,700 ▲ 350 1,564 153,582
13:05:51 18,700 ▲ 350 3 152,018
13:05:17 18,750 ▲ 400 4 152,015
13:05:08 18,750 ▲ 400 31 152,011
13:04:37 18,750 ▲ 400 1 151,980
13:03:59 18,750 ▲ 400 10 151,979
13:03:58 18,700 ▲ 350 300 151,969
13:03:49 18,700 ▲ 350 23 151,669
13:03:29 18,700 ▲ 350 51 151,646
13:03:06 18,700 ▲ 350 13 151,595
13:02:45 18,700 ▲ 350 3 151,582
13:02:36 18,700 ▲ 350 25 151,579
13:02:22 18,750 ▲ 400 508 151,554
13:01:29 18,750 ▲ 400 262 151,046
13:01:13 18,750 ▲ 400 50 150,784
13:01:10 18,800 ▲ 450 100 150,734
13:00:40 18,800 ▲ 450 1 150,634
13:00:34 18,750 ▲ 400 10 150,633
13:00:24 18,750 ▲ 400 23 150,623
13:00:10 18,800 ▲ 450 130 150,600
12:59:48 18,750 ▲ 400 100 150,470
12:59:47 18,800 ▲ 450 1 150,370
12:59:40 18,700 ▲ 350 4 150,369
12:59:20 18,800 ▲ 450 10 150,365
12:59:15 18,800 ▲ 450 464 150,355
12:58:58 18,800 ▲ 450 30 149,891
12:58:54 18,800 ▲ 450 1 149,861
12:58:27 18,750 ▲ 400 186 149,860
12:58:27 18,750 ▲ 400 1,204 149,674
12:58:24 18,700 ▲ 350 22 148,470
12:58:19 18,700 ▲ 350 200 148,448
12:58:17 18,700 ▲ 350 473 148,248
12:57:09 18,700 ▲ 350 5 147,775
12:56:59 18,700 ▲ 350 24 147,770
12:56:57 18,700 ▲ 350 145 147,746
12:56:34 18,700 ▲ 350 3 147,601
12:56:16 18,700 ▲ 350 26 147,598
12:56:02 18,700 ▲ 350 2 147,572
12:55:53 18,700 ▲ 350 6 147,570
12:55:09 18,700 ▲ 350 7 147,564
12:54:58 18,700 ▲ 350 39 147,557
12:54:56 18,700 ▲ 350 1 147,518
12:54:51 18,700 ▲ 350 3 147,517
12:54:20 18,700 ▲ 350 1 147,514
12:54:10 18,700 ▲ 350 100 147,513
12:53:34 18,700 ▲ 350 23 147,413
12:53:28 18,700 ▲ 350 3 147,390
12:53:20 18,700 ▲ 350 131 147,387
12:53:05 18,700 ▲ 350 4 147,256
12:52:43 18,700 ▲ 350 20 147,252
12:52:42 18,750 ▲ 400 1 147,232
12:52:31 18,650 ▲ 300 100 147,231
12:52:06 18,700 ▲ 350 1 147,131
12:51:42 18,750 ▲ 400 100 147,130
12:51:38 18,750 ▲ 400 100 147,030
12:51:37 18,700 ▲ 350 173 146,930
12:51:22 18,750 ▲ 400 16 146,757
12:51:09 18,700 ▲ 350 3 146,741
12:51:01 18,700 ▲ 350 500 146,738
12:50:22 18,700 ▲ 350 3 146,238
12:50:09 18,700 ▲ 350 23 146,235
12:50:02 18,750 ▲ 400 149 146,212
12:50:01 18,750 ▲ 400 65 146,063
12:49:56 18,750 ▲ 400 100 145,998
12:49:41 18,750 ▲ 400 835 145,898
12:49:41 18,750 ▲ 400 200 145,063
12:49:16 18,750 ▲ 400 465 144,863
12:49:09 18,750 ▲ 400 16 144,398
12:48:35 18,750 ▲ 400 40 144,382
12:48:29 18,750 ▲ 400 6 144,342
12:48:29 18,750 ▲ 400 386 144,336
12:48:26 18,750 ▲ 400 18 143,950
12:47:32 18,750 ▲ 400 1 143,932
12:47:16 18,700 ▲ 350 27 143,931
12:47:16 18,650 ▲ 300 4 143,904
12:47:15 18,700 ▲ 350 1,200 143,900
12:46:55 18,650 ▲ 300 30 142,700
12:46:44 18,650 ▲ 300 24 142,670
12:46:32 18,650 ▲ 300 10 142,646
12:45:59 18,650 ▲ 300 4 142,636
12:45:40 18,650 ▲ 300 1 142,632
12:44:53 18,700 ▲ 350 1,112 142,631
12:44:22 18,700 ▲ 350 1 141,519
12:44:10 18,700 ▲ 350 3 141,518
12:44:02 18,750 ▲ 400 200 141,515
12:43:49 18,750 ▲ 400 31 141,315
12:43:41 18,750 ▲ 400 29 141,284
12:43:31 18,750 ▲ 400 1 141,255
12:43:19 18,700 ▲ 350 23 141,254
12:43:06 18,750 ▲ 400 190 141,231
12:43:06 18,750 ▲ 400 1 141,041
12:41:53 18,750 ▲ 400 138 141,040
12:41:53 18,750 ▲ 400 432 140,902
12:41:32 18,750 ▲ 400 1,142 140,470
12:41:25 18,750 ▲ 400 37 139,328
12:41:22 18,750 ▲ 400 5 139,291
12:41:15 18,750 ▲ 400 1 139,286
12:41:04 18,700 ▲ 350 3 139,285
12:41:03 18,750 ▲ 400 832 139,282
12:40:55 18,750 ▲ 400 50 138,450
12:40:47 18,750 ▲ 400 35 138,400
12:40:36 18,750 ▲ 400 554 138,365
12:40:36 18,750 ▲ 400 935 137,811
12:40:31 18,750 ▲ 400 1 136,876
12:40:05 18,700 ▲ 350 31 136,875
12:39:54 18,700 ▲ 350 23 136,844
12:39:21 18,750 ▲ 400 1,199 136,821
12:39:19 18,750 ▲ 400 20 135,622
12:39:17 18,750 ▲ 400 50 135,602
12:39:12 18,750 ▲ 400 1 135,552
12:38:47 18,750 ▲ 400 50 135,551
12:38:46 18,800 ▲ 450 70 135,501
12:38:44 18,800 ▲ 450 630 135,431
12:38:34 18,800 ▲ 450 30 134,801
12:38:23 18,750 ▲ 400 50 134,771
12:38:15 18,800 ▲ 450 1 134,721
12:38:09 18,750 ▲ 400 6 134,720
12:38:09 18,800 ▲ 450 3 134,714
12:38:02 18,750 ▲ 400 35 134,711
12:38:00 18,750 ▲ 400 6 134,676
12:38:00 18,750 ▲ 400 5 134,670
12:38:00 18,750 ▲ 400 33 134,665
12:38:00 18,800 ▲ 450 1 134,632
12:38:00 18,800 ▲ 450 50 134,631
12:37:58 18,750 ▲ 400 3 134,581
12:37:53 18,750 ▲ 400 954 134,578
12:37:48 18,750 ▲ 400 5 133,624
12:37:43 18,750 ▲ 400 106 133,619
12:37:38 18,750 ▲ 400 5 133,513
12:37:36 18,750 ▲ 400 1 133,508
12:37:36 18,750 ▲ 400 1,000 133,507
12:37:33 18,700 ▲ 350 20 132,507
12:37:28 18,700 ▲ 350 47 132,487
12:37:20 18,700 ▲ 350 3 132,440
12:37:14 18,700 ▲ 350 2 132,437
12:37:10 18,700 ▲ 350 1 132,435
12:36:58 18,750 ▲ 400 390 132,434
12:36:46 18,650 ▲ 300 13 132,044
12:36:29 18,650 ▲ 300 24 132,031
12:36:24 18,750 ▲ 400 1 132,007
12:36:19 18,700 ▲ 350 3 132,006
12:36:19 18,700 ▲ 350 10 132,003
12:36:14 18,700 ▲ 350 121 131,993
12:36:01 18,700 ▲ 350 67 131,872
12:35:57 18,700 ▲ 350 180 131,805
12:35:54 18,700 ▲ 350 1,500 131,625
12:35:15 18,700 ▲ 350 55 130,125
12:35:05 18,650 ▲ 300 2 130,070

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.