비덴트
(121800)
코스닥
중견기업부
액면가 500원
  09.21 15:29

11,450 (11,250)   [시가/고가/저가] 11,550 / 11,650 / 11,300 
전일비/등락률 ▲ 200 (1.78%) 매도호가/호가잔량 11,450 / 3,193
거래량/전일동시간대비 266,569 /▼ 708,747 매수호가/호가잔량 11,400 / 1,983
상한가/하한가 14,600 / 7,900 총매도/총매수잔량 69,707 / 53,104

매도잔량 호가 매수잔량
5,151 11,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,568 11,850
8,808 11,800
10,017 11,750
10,532 11,700
7,836 11,650
8,140 11,600
7,204 11,550
7,258 11,500
3,193 11,450
 
11,400 1,983
11,350 7,449
11,300 10,478
11,250 13,546
11,200 7,311
11,150 3,595
11,100 2,312
11,050 1,895
11,000 3,807
10,950 728
 
총매도잔량 순매수잔량 총매수잔량
69,707 -16,603 53,104
시간외잔량 시간외잔량
395 0
 
비덴트 121800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:18 11,450 ▲ 200 5 266,569
15:53:10 11,450 ▲ 200 86 266,564
15:53:01 11,450 ▲ 200 100 266,478
15:50:00 11,450 ▲ 200 124 266,378
15:46:46 11,450 ▲ 200 250 266,254
15:40:00 11,450 ▲ 200 61 266,004
15:30:19 11,450 ▲ 200 21,911 265,943
15:19:32 11,450 ▲ 200 250 244,032
15:19:31 11,450 ▲ 200 956 243,782
15:19:23 11,400 ▲ 150 70 242,826
15:19:23 11,450 ▲ 200 1 242,756
15:19:21 11,450 ▲ 200 10 242,755
15:19:08 11,450 ▲ 200 1 242,745
15:19:04 11,450 ▲ 200 418 242,744
15:19:01 11,450 ▲ 200 394 242,326
15:19:00 11,400 ▲ 150 78 241,932
15:18:51 11,400 ▲ 150 1 241,854
15:18:30 11,450 ▲ 200 40 241,853
15:18:17 11,450 ▲ 200 384 241,813
15:18:16 11,450 ▲ 200 260 241,429
15:17:50 11,450 ▲ 200 38 241,169
15:17:27 11,450 ▲ 200 296 241,131
15:17:26 11,400 ▲ 150 30 240,835
15:16:45 11,450 ▲ 200 207 240,805
15:16:44 11,400 ▲ 150 3 240,598
15:16:40 11,450 ▲ 200 64 240,595
15:16:32 11,450 ▲ 200 16 240,531
15:16:16 11,400 ▲ 150 83 240,515
15:16:03 11,450 ▲ 200 185 240,432
15:15:48 11,450 ▲ 200 10 240,247
15:15:34 11,450 ▲ 200 6 240,237
15:15:28 11,450 ▲ 200 112 240,231
15:15:27 11,400 ▲ 150 4 240,119
15:15:03 11,450 ▲ 200 102 240,115
15:14:40 11,450 ▲ 200 73 240,013
15:14:25 11,450 ▲ 200 10 239,940
15:14:03 11,450 ▲ 200 80 239,930
15:13:53 11,400 ▲ 150 170 239,850
15:13:36 11,400 ▲ 150 100 239,680
15:13:10 11,400 ▲ 150 3 239,580
15:12:55 11,400 ▲ 150 5 239,577
15:11:59 11,400 ▲ 150 1 239,572
15:11:39 11,400 ▲ 150 550 239,571
15:11:24 11,450 ▲ 200 50 239,021
15:11:12 11,450 ▲ 200 14 238,971
15:11:04 11,400 ▲ 150 224 238,957
15:10:55 11,400 ▲ 150 4 238,733
15:10:40 11,450 ▲ 200 53 238,729
15:09:57 11,450 ▲ 200 1 238,676
15:09:56 11,400 ▲ 150 10 238,675
15:09:30 11,400 ▲ 150 1 238,665
15:08:25 11,400 ▲ 150 10 238,664
15:08:25 11,400 ▲ 150 3 238,654
15:08:13 11,400 ▲ 150 4 238,651
15:07:45 11,400 ▲ 150 538 238,647
15:07:05 11,400 ▲ 150 231 238,109
15:06:20 11,450 ▲ 200 746 237,878
15:06:13 11,450 ▲ 200 95 237,132
15:05:57 11,450 ▲ 200 100 237,037
15:05:55 11,450 ▲ 200 3 236,937
15:05:44 11,450 ▲ 200 100 236,934
15:05:29 11,450 ▲ 200 20 236,834
15:04:48 11,450 ▲ 200 1 236,814
15:04:40 11,500 ▲ 250 104 236,813
15:04:28 11,450 ▲ 200 55 236,709
15:03:55 11,450 ▲ 200 3 236,654
15:03:26 11,450 ▲ 200 100 236,651
15:02:37 11,450 ▲ 200 400 236,551
15:02:08 11,450 ▲ 200 100 236,151
15:02:04 11,450 ▲ 200 221 236,051
15:01:25 11,450 ▲ 200 3 235,830
15:01:04 11,450 ▲ 200 40 235,827
15:01:01 11,450 ▲ 200 1 235,787
14:59:48 11,500 ▲ 250 1 235,786
14:58:55 11,450 ▲ 200 3 235,785
14:58:52 11,450 ▲ 200 115 235,782
14:58:50 11,450 ▲ 200 76 235,667
14:58:40 11,500 ▲ 250 104 235,591
14:58:21 11,450 ▲ 200 100 235,487
14:58:08 11,450 ▲ 200 1,125 235,387
14:57:46 11,450 ▲ 200 30 234,262
14:57:14 11,450 ▲ 200 1 234,232
14:55:40 11,450 ▲ 200 50 234,231
14:55:21 11,450 ▲ 200 1,763 234,181
14:55:21 11,500 ▲ 250 200 232,418
14:55:10 11,450 ▲ 200 50 232,218
14:54:33 11,450 ▲ 200 197 232,168
14:54:07 11,550 ▲ 300 80 231,971
14:54:07 11,500 ▲ 250 380 231,891
14:53:42 11,500 ▲ 250 4,849 231,511
14:53:40 11,500 ▲ 250 300 226,662
14:53:33 11,500 ▲ 250 15 226,362
14:52:55 11,500 ▲ 250 2 226,347
14:52:50 11,500 ▲ 250 10 226,345
14:52:25 11,500 ▲ 250 953 226,335
14:51:32 11,500 ▲ 250 30 225,382
14:51:30 11,500 ▲ 250 5 225,352
14:51:26 11,500 ▲ 250 70 225,347
14:51:25 11,500 ▲ 250 2 225,277
14:50:59 11,500 ▲ 250 11 225,275
14:50:42 11,550 ▲ 300 4 225,264
14:50:41 11,550 ▲ 300 4 225,260
14:50:40 11,550 ▲ 300 106 225,256
14:49:36 11,550 ▲ 300 1 225,150
14:49:15 11,550 ▲ 300 175 225,149
14:48:48 11,550 ▲ 300 1 224,974
14:48:48 11,550 ▲ 300 1 224,973
14:48:46 11,550 ▲ 300 178 224,972
14:48:22 11,550 ▲ 300 300 224,794
14:47:59 11,550 ▲ 300 100 224,494
14:46:52 11,550 ▲ 300 300 224,394
14:46:52 11,550 ▲ 300 5 224,094
14:46:48 11,550 ▲ 300 500 224,089
14:46:35 11,550 ▲ 300 500 223,589
14:46:18 11,550 ▲ 300 87 223,089
14:46:17 11,500 ▲ 250 4,813 223,002
14:45:09 11,450 ▲ 200 83 218,189
14:44:43 11,500 ▲ 250 1 218,106
14:44:40 11,500 ▲ 250 47 218,105
14:44:27 11,500 ▲ 250 1,000 218,058
14:44:27 11,450 ▲ 200 4 217,058
14:44:19 11,500 ▲ 250 1 217,054
14:44:18 11,450 ▲ 200 2 217,053
14:44:01 11,500 ▲ 250 5 217,051
14:44:00 11,500 ▲ 250 1 217,046
14:43:48 11,500 ▲ 250 500 217,045
14:42:40 11,500 ▲ 250 46 216,545
14:42:28 11,450 ▲ 200 1 216,499
14:41:27 11,450 ▲ 200 4 216,498
14:41:20 11,450 ▲ 200 5 216,494
14:40:42 11,500 ▲ 250 2 216,489
14:40:40 11,500 ▲ 250 47 216,487
14:40:27 11,450 ▲ 200 6 216,440
14:39:56 11,500 ▲ 250 869 216,434
14:39:13 11,500 ▲ 250 3 215,565
14:38:40 11,500 ▲ 250 46 215,562
14:38:06 11,500 ▲ 250 1,785 215,516
14:37:51 11,500 ▲ 250 11 213,731
14:36:40 11,500 ▲ 250 46 213,720
14:35:48 11,450 ▲ 200 11 213,674
14:34:50 11,500 ▲ 250 1 213,663
14:34:40 11,500 ▲ 250 44 213,662
14:34:30 11,500 ▲ 250 1 213,618
14:33:01 11,450 ▲ 200 559 213,617
14:32:54 11,450 ▲ 200 18 213,058
14:32:40 11,450 ▲ 200 45 213,040
14:32:22 11,450 ▲ 200 44 212,995
14:32:16 11,450 ▲ 200 55 212,951
14:31:04 11,450 ▲ 200 2,000 212,896
14:30:54 11,450 ▲ 200 1 210,896
14:30:40 11,450 ▲ 200 45 210,895
14:30:06 11,450 ▲ 200 1 210,850
14:29:44 11,450 ▲ 200 1 210,849
14:29:31 11,450 ▲ 200 1 210,848
14:29:08 11,450 ▲ 200 1 210,847
14:28:57 11,450 ▲ 200 1 210,846
14:28:40 11,450 ▲ 200 45 210,845
14:28:27 11,400 ▲ 150 8 210,800
14:27:53 11,450 ▲ 200 1 210,792
14:27:48 11,450 ▲ 200 33 210,791
14:27:45 11,400 ▲ 150 2 210,758
14:27:23 11,450 ▲ 200 1 210,756
14:26:53 11,450 ▲ 200 1 210,755
14:26:40 11,450 ▲ 200 44 210,754
14:26:23 11,450 ▲ 200 2 210,710
14:26:10 11,400 ▲ 150 25 210,708
14:25:53 11,450 ▲ 200 2 210,683
14:25:23 11,450 ▲ 200 2 210,681
14:24:53 11,450 ▲ 200 3 210,679
14:24:41 11,400 ▲ 150 30 210,676
14:24:40 11,450 ▲ 200 44 210,646
14:24:09 11,400 ▲ 150 1,732 210,602
14:24:07 11,400 ▲ 150 1,054 208,870
14:24:00 11,400 ▲ 150 25 207,816
14:23:18 11,400 ▲ 150 9 207,791
14:23:18 11,400 ▲ 150 200 207,782
14:22:40 11,450 ▲ 200 42 207,582
14:22:01 11,400 ▲ 150 200 207,540
14:21:50 11,450 ▲ 200 5 207,340
14:21:34 11,450 ▲ 200 250 207,335
14:20:40 11,450 ▲ 200 48 207,085
14:20:39 11,400 ▲ 150 1 207,037
14:20:25 11,400 ▲ 150 1 207,036
14:20:15 11,400 ▲ 150 171 207,035
14:19:53 11,400 ▲ 150 20 206,864
14:18:59 11,400 ▲ 150 100 206,844
14:17:57 11,400 ▲ 150 3 206,744
14:17:57 11,400 ▲ 150 7 206,741
14:17:32 11,450 ▲ 200 10 206,734
14:17:24 11,400 ▲ 150 152 206,724
14:16:40 11,450 ▲ 200 43 206,572
14:16:13 11,450 ▲ 200 5 206,529
14:16:04 11,400 ▲ 150 100 206,524
14:14:40 11,450 ▲ 200 42 206,424
14:13:04 11,400 ▲ 150 2 206,382
14:12:40 11,450 ▲ 200 42 206,380
14:10:40 11,450 ▲ 200 41 206,338
14:09:57 11,400 ▲ 150 5 206,297
14:08:47 11,450 ▲ 200 100 206,292
14:08:40 11,450 ▲ 200 41 206,192
14:07:52 11,400 ▲ 150 1 206,151
14:07:07 11,450 ▲ 200 1 206,150
14:06:40 11,450 ▲ 200 41 206,149
14:04:40 11,450 ▲ 200 50 206,108
14:03:29 11,450 ▲ 200 1 206,058
14:00:40 11,450 ▲ 200 84 206,057
13:58:47 11,450 ▲ 200 100 205,973
13:58:27 11,400 ▲ 150 8 205,873
13:57:46 11,400 ▲ 150 58 205,865
13:57:33 11,450 ▲ 200 100 205,807
13:56:52 11,450 ▲ 200 2 205,707
13:56:40 11,450 ▲ 200 87 205,705
13:54:12 11,450 ▲ 200 1 205,618
13:53:43 11,450 ▲ 200 23 205,617
13:53:08 11,450 ▲ 200 1 205,594
13:51:40 11,450 ▲ 200 3 205,593
13:51:20 11,450 ▲ 200 10 205,590
13:51:17 11,450 ▲ 200 146 205,580
13:51:06 11,450 ▲ 200 2 205,434
13:51:06 11,450 ▲ 200 20 205,432
13:50:58 11,450 ▲ 200 18 205,412
13:50:58 11,450 ▲ 200 916 205,394
13:50:47 11,450 ▲ 200 387 204,478
13:50:43 11,450 ▲ 200 800 204,091
13:49:00 11,450 ▲ 200 38 203,291
13:47:57 11,400 ▲ 150 3 203,253
13:47:00 11,450 ▲ 200 38 203,250
13:46:33 11,450 ▲ 200 2 203,212
13:45:23 11,400 ▲ 150 3 203,210
13:45:23 11,400 ▲ 150 8 203,207
13:45:23 11,400 ▲ 150 185 203,199
13:45:00 11,400 ▲ 150 36 203,014
13:43:47 11,400 ▲ 150 95 202,978
13:43:29 11,400 ▲ 150 10 202,883
13:43:12 11,400 ▲ 150 5 202,873
13:43:00 11,400 ▲ 150 38 202,868
13:42:22 11,400 ▲ 150 155 202,830
13:41:00 11,400 ▲ 150 37 202,675
13:39:45 11,400 ▲ 150 10 202,638
13:39:00 11,400 ▲ 150 37 202,628
13:38:44 11,350 ▲ 100 1 202,591
13:38:36 11,400 ▲ 150 160 202,590
13:38:20 11,400 ▲ 150 5 202,430
13:37:17 11,400 ▲ 150 2 202,425
13:37:00 11,400 ▲ 150 36 202,423
13:36:20 11,350 ▲ 100 10 202,387
13:36:10 11,400 ▲ 150 5 202,377
13:35:00 11,400 ▲ 150 37 202,372
13:34:53 11,400 ▲ 150 50 202,335
13:34:46 11,400 ▲ 150 10 202,285
13:33:00 11,400 ▲ 150 36 202,275
13:31:52 11,350 ▲ 100 4 202,239
13:31:00 11,400 ▲ 150 36 202,235
13:29:54 11,350 ▲ 100 30 202,199
13:29:46 11,400 ▲ 150 45 202,169
13:28:36 11,400 ▲ 150 272 202,124
13:28:19 11,400 ▲ 150 1 201,852
13:28:00 11,450 ▲ 200 2 201,851
13:27:57 11,450 ▲ 200 9 201,849
13:27:53 11,450 ▲ 200 44 201,840
13:27:36 11,450 ▲ 200 177 201,796
13:27:36 11,400 ▲ 150 23 201,619
13:27:29 11,400 ▲ 150 81 201,596
13:27:00 11,450 ▲ 200 41 201,515
13:26:52 11,450 ▲ 200 40 201,474
13:24:43 11,450 ▲ 200 31 201,434
13:24:43 11,400 ▲ 150 1 201,403
13:24:43 11,400 ▲ 150 154 201,402
13:24:24 11,400 ▲ 150 50 201,248
13:23:12 11,400 ▲ 150 300 201,198
13:23:00 11,400 ▲ 150 53 200,898
13:21:52 11,350 ▲ 100 300 200,845
13:21:50 11,400 ▲ 150 300 200,545
13:21:44 11,350 ▲ 100 1 200,245
13:21:22 11,350 ▲ 100 6 200,244
13:21:06 11,400 ▲ 150 50 200,238
13:20:05 11,400 ▲ 150 1 200,188
13:18:21 11,350 ▲ 100 1,000 200,187
13:18:15 11,350 ▲ 100 50 199,187
13:17:48 11,350 ▲ 100 23 199,137
13:17:39 11,400 ▲ 150 50 199,114
13:16:43 11,400 ▲ 150 50 199,064
13:15:36 11,450 ▲ 200 65 199,014
13:15:23 11,400 ▲ 150 55 198,949
13:15:23 11,400 ▲ 150 945 198,894
13:12:09 11,350 ▲ 100 1 197,949
13:10:44 11,350 ▲ 100 157 197,948
13:10:15 11,350 ▲ 100 39 197,791
13:07:24 11,400 ▲ 150 50 197,752
13:07:22 11,400 ▲ 150 100 197,702
13:04:52 11,400 ▲ 150 511 197,602
13:04:03 11,400 ▲ 150 7 197,091
13:04:03 11,400 ▲ 150 50 197,084
13:03:34 11,400 ▲ 150 48 197,034
13:03:06 11,400 ▲ 150 129 196,986
13:02:46 11,400 ▲ 150 5 196,857
13:02:43 11,400 ▲ 150 1,133 196,852
13:02:36 11,400 ▲ 150 10 195,719
13:02:20 11,400 ▲ 150 5 195,709
13:01:56 11,350 ▲ 100 1 195,704
13:00:02 11,400 ▲ 150 60 195,703
12:59:54 11,400 ▲ 150 100 195,643
12:59:50 11,400 ▲ 150 500 195,543
12:59:46 11,400 ▲ 150 54 195,043
12:59:40 11,400 ▲ 150 10 194,989
12:59:36 11,400 ▲ 150 100 194,979
12:59:16 11,400 ▲ 150 431 194,879
12:59:06 11,400 ▲ 150 50 194,448
12:58:46 11,400 ▲ 150 1 194,398
12:58:41 11,400 ▲ 150 20 194,397
12:58:18 11,400 ▲ 150 15 194,377
12:58:03 11,350 ▲ 100 2 194,362
12:57:04 11,400 ▲ 150 1 194,360
12:55:57 11,400 ▲ 150 1 194,359
12:55:42 11,350 ▲ 100 50 194,358
12:54:51 11,350 ▲ 100 20 194,308
12:54:45 11,400 ▲ 150 200 194,288
12:53:55 11,400 ▲ 150 180 194,088
12:53:53 11,350 ▲ 100 1 193,908
12:51:39 11,350 ▲ 100 183 193,907
12:50:54 11,400 ▲ 150 100 193,724
12:48:16 11,400 ▲ 150 68 193,624
12:48:15 11,400 ▲ 150 33 193,556
12:48:02 11,400 ▲ 150 68 193,523
12:46:41 11,350 ▲ 100 10 193,455
12:46:19 11,350 ▲ 100 2 193,445
12:46:19 11,350 ▲ 100 1 193,443
12:45:23 11,400 ▲ 150 43 193,442
12:43:00 11,400 ▲ 150 10 193,399
12:42:04 11,400 ▲ 150 550 193,389
12:40:29 11,400 ▲ 150 1 192,839
12:39:26 11,350 ▲ 100 2 192,838
12:38:43 11,350 ▲ 100 49 192,836
12:38:12 11,350 ▲ 100 61 192,787
12:37:19 11,350 ▲ 100 1 192,726
12:36:14 11,400 ▲ 150 10 192,725
12:35:32 11,350 ▲ 100 2 192,715
12:34:38 11,350 ▲ 100 56 192,713
12:33:39 11,400 ▲ 150 10 192,657
12:32:24 11,400 ▲ 150 50 192,647
12:32:09 11,400 ▲ 150 1,000 192,597
12:30:56 11,400 ▲ 150 10 191,597
12:30:52 11,350 ▲ 100 2 191,587
12:30:44 11,400 ▲ 150 10 191,585
12:29:02 11,400 ▲ 150 10 191,575
12:28:50 11,400 ▲ 150 10 191,565
12:28:48 11,350 ▲ 100 1 191,555
12:28:01 11,400 ▲ 150 10 191,554
12:27:59 11,400 ▲ 150 5 191,544
12:27:11 11,400 ▲ 150 10 191,539
12:27:09 11,350 ▲ 100 123 191,529
12:27:04 11,400 ▲ 150 10 191,406
12:26:25 11,400 ▲ 150 10 191,396
12:26:14 11,400 ▲ 150 10 191,386
12:25:48 11,400 ▲ 150 10 191,376
12:25:35 11,400 ▲ 150 10 191,366
12:25:28 11,400 ▲ 150 10 191,356
12:24:57 11,350 ▲ 100 2 191,346
12:24:57 11,350 ▲ 100 100 191,344
12:22:37 11,350 ▲ 100 1 191,244
12:20:33 11,400 ▲ 150 1 191,243
12:18:29 11,400 ▲ 150 10 191,242
12:18:15 11,400 ▲ 150 5 191,232
12:18:07 11,400 ▲ 150 5 191,227
12:16:50 11,400 ▲ 150 1 191,222
12:16:18 11,400 ▲ 150 20 191,221
12:16:06 11,350 ▲ 100 1 191,201
12:15:30 11,350 ▲ 100 2 191,200
12:14:02 11,350 ▲ 100 170 191,198
12:13:36 11,400 ▲ 150 5 191,028
12:13:25 11,400 ▲ 150 20 191,023
12:12:52 11,400 ▲ 150 10 191,003
12:12:51 11,350 ▲ 100 1 190,993
12:11:22 11,350 ▲ 100 1 190,992
12:10:26 11,400 ▲ 150 3 190,991
12:10:20 11,350 ▲ 100 2 190,988
12:09:19 11,400 ▲ 150 31 190,986
12:06:47 11,400 ▲ 150 2 190,955
12:06:22 11,400 ▲ 150 1 190,953
12:06:21 11,350 ▲ 100 3 190,952
12:06:21 11,400 ▲ 150 16 190,949
12:05:17 11,400 ▲ 150 1 190,933
12:04:21 11,400 ▲ 150 16 190,932
12:04:12 11,400 ▲ 150 134 190,916
12:02:22 11,400 ▲ 150 1,000 190,782
12:02:21 11,400 ▲ 150 16 189,782
12:01:53 11,400 ▲ 150 806 189,766
12:01:48 11,400 ▲ 150 300 188,960
12:00:49 11,400 ▲ 150 5 188,660
12:00:21 11,400 ▲ 150 15 188,655
11:59:55 11,400 ▲ 150 1 188,640
11:59:49 11,400 ▲ 150 45 188,639
11:59:27 11,400 ▲ 150 5 188,594
11:59:21 11,400 ▲ 150 10 188,589
11:57:47 11,400 ▲ 150 5 188,579
11:57:40 11,400 ▲ 150 10 188,574
11:57:21 11,400 ▲ 150 13 188,564
11:55:51 11,400 ▲ 150 11 188,551
11:55:37 11,350 ▲ 100 301 188,540
11:55:16 11,350 ▲ 100 100 188,239
11:54:58 11,350 ▲ 100 2 188,139
11:54:34 11,350 ▲ 100 3 188,137
11:53:56 11,400 ▲ 150 2 188,134
11:53:51 11,400 ▲ 150 13 188,132
11:53:28 11,400 ▲ 150 100 188,119
11:51:51 11,400 ▲ 150 14 188,019
11:51:20 11,400 ▲ 150 21 188,005
11:51:19 11,350 ▲ 100 195 187,984
11:51:14 11,400 ▲ 150 43 187,789
11:50:56 11,400 ▲ 150 20 187,746
11:50:51 11,400 ▲ 150 9 187,726
11:49:21 11,400 ▲ 150 11 187,717
11:49:18 11,350 ▲ 100 1 187,706
11:48:33 11,350 ▲ 100 200 187,705
11:47:50 11,400 ▲ 150 12 187,505
11:47:37 11,350 ▲ 100 20 187,493
11:46:20 11,400 ▲ 150 10 187,473
11:46:10 11,400 ▲ 150 600 187,463
11:44:50 11,400 ▲ 150 11 186,863
11:43:50 11,400 ▲ 150 14 186,852
11:43:21 11,400 ▲ 150 1,000 186,838
11:42:20 11,400 ▲ 150 11 185,838
11:41:48 11,350 ▲ 100 3 185,827
11:41:48 11,350 ▲ 100 419 185,824
11:41:32 11,350 ▲ 100 45 185,405
11:41:20 11,400 ▲ 150 10 185,360
11:38:16 11,350 ▲ 100 500 185,350
11:38:04 11,350 ▲ 100 622 184,850
11:38:03 11,350 ▲ 100 300 184,228
11:37:50 11,400 ▲ 150 1,033 183,928
11:37:50 11,400 ▲ 150 200 182,895
11:37:44 11,400 ▲ 150 1 182,695
11:37:20 11,400 ▲ 150 11 182,694
11:36:15 11,400 ▲ 150 200 182,683
11:35:50 11,400 ▲ 150 14 182,483
11:35:22 11,350 ▲ 100 116 182,469
11:35:22 11,350 ▲ 100 2 182,353
11:33:04 11,350 ▲ 100 4 182,351
11:31:58 11,400 ▲ 150 39 182,347
11:30:25 11,400 ▲ 150 1 182,308
11:30:17 11,450 ▲ 200 4 182,307
11:29:50 11,400 ▲ 150 190 182,303
11:27:49 11,400 ▲ 150 14 182,113
11:27:41 11,400 ▲ 150 52 182,099
11:27:41 11,400 ▲ 150 658 182,047
11:27:04 11,400 ▲ 150 81 181,389
11:26:33 11,350 ▲ 100 1 181,308
11:26:17 11,350 ▲ 100 150 181,307
11:24:10 11,350 ▲ 100 1 181,157
11:23:36 11,350 ▲ 100 12 181,156
11:22:40 11,350 ▲ 100 2 181,144
11:22:16 11,350 ▲ 100 1,000 181,142
11:21:21 11,350 ▲ 100 2 180,142
11:19:06 11,350 ▲ 100 5,000 180,140
11:18:28 11,400 ▲ 150 111 175,140
11:17:24 11,400 ▲ 150 308 175,029
11:16:11 11,450 ▲ 200 1 174,721
11:15:50 11,400 ▲ 150 30 174,720
11:14:58 11,400 ▲ 150 370 174,690
11:14:52 11,400 ▲ 150 200 174,320
11:14:35 11,400 ▲ 150 1 174,120
11:14:19 11,450 ▲ 200 3 174,119
11:13:20 11,450 ▲ 200 367 174,116
11:13:19 11,500 ▲ 250 12 173,749
11:12:49 11,500 ▲ 250 13 173,737
11:11:49 11,500 ▲ 250 13 173,724
11:11:19 11,500 ▲ 250 15 173,711
11:11:12 11,450 ▲ 200 1 173,696
11:11:10 11,450 ▲ 200 4 173,695
11:10:28 11,500 ▲ 250 19 173,691
11:10:19 11,500 ▲ 250 15 173,672
11:10:11 11,500 ▲ 250 40 173,657
11:09:49 11,500 ▲ 250 11 173,617
11:09:44 11,500 ▲ 250 89 173,606
11:09:38 11,400 ▲ 150 30 173,517
11:09:36 11,500 ▲ 250 419 173,487
11:09:31 11,500 ▲ 250 1,974 173,068
11:09:23 11,500 ▲ 250 2,871 171,094
11:09:23 11,450 ▲ 200 6,328 168,223
11:08:48 11,450 ▲ 200 16 161,895
11:08:18 11,450 ▲ 200 22 161,879
11:08:13 11,450 ▲ 200 326 161,857
11:08:13 11,400 ▲ 150 652 161,531
11:08:04 11,400 ▲ 150 4,465 160,879
11:07:18 11,400 ▲ 150 13 156,414
11:06:48 11,400 ▲ 150 16 156,401
11:06:37 11,350 ▲ 100 2 156,385
11:06:18 11,400 ▲ 150 15 156,383
11:05:48 11,400 ▲ 150 9 156,368
11:05:18 11,400 ▲ 150 13 156,359
11:04:48 11,400 ▲ 150 24 156,346
11:04:18 11,400 ▲ 150 10 156,322
11:04:14 11,350 ▲ 100 4 156,312
11:04:06 11,400 ▲ 150 1 156,308
11:03:48 11,400 ▲ 150 14 156,307
11:03:38 11,400 ▲ 150 10 156,293
11:03:18 11,400 ▲ 150 14 156,283
11:02:53 11,350 ▲ 100 25 156,269
11:02:48 11,400 ▲ 150 12 156,244
11:02:44 11,400 ▲ 150 89 156,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.