비덴트
(121800)
코스닥
중견기업부
액면가 500원
  06.22 15:59

12,900 (9,960)   [시가/고가/저가] 10,050 / 12,900 / 10,000 
전일비/등락률 2,940 (29.52%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 5,051,525 /▲ 4,255,651 매수호가/호가잔량 12,900 / 131,178
상한가/하한가 12,900 / 6,980 총매도/총매수잔량 0 / 148,193

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
12,900 131,178
12,850 10,017
12,800 8
12,750 210
12,700 2,080
12,650 113
12,600 200
12,550 1,110
12,500 2,700
12,450 577
 
총매도잔량 순매수잔량 총매수잔량
0 148,193 148,193
시간외잔량 시간외잔량
0 52,912
 
비덴트 121800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:51 12,900  2,940 70 5,051,525
15:59:33 12,900  2,940 61 5,051,455
15:59:28 12,900  2,940 1,000 5,051,394
15:54:02 12,900  2,940 5 5,050,394
15:53:03 12,900  2,940 1 5,050,389
15:52:13 12,900  2,940 3 5,050,388
15:52:07 12,900  2,940 50 5,050,385
15:44:26 12,900  2,940 130 5,050,335
15:44:08 12,900  2,940 150 5,050,205
15:43:17 12,900  2,940 1 5,050,055
15:43:05 12,900  2,940 300 5,050,054
15:41:18 12,900  2,940 1 5,049,754
15:41:02 12,900  2,940 1 5,049,753
15:40:00 12,900  2,940 12 5,049,752
15:30:09 12,900  2,940 3,512 5,049,740
15:19:47 12,900  2,940 1 5,046,228
15:19:41 12,900  2,940 127 5,046,227
15:19:31 12,900  2,940 34 5,046,100
15:19:24 12,900  2,940 1 5,046,066
15:19:18 12,900  2,940 2 5,046,065
15:19:18 12,900  2,940 72 5,046,063
15:19:17 12,900  2,940 1 5,045,991
15:19:16 12,900  2,940 1 5,045,990
15:19:14 12,900  2,940 1 5,045,989
15:19:13 12,900  2,940 1 5,045,988
15:19:12 12,900  2,940 8 5,045,987
15:19:11 12,900  2,940 1 5,045,979
15:19:11 12,900  2,940 8 5,045,978
15:19:10 12,900  2,940 1 5,045,970
15:19:09 12,900  2,940 1 5,045,969
15:19:07 12,900  2,940 1 5,045,968
15:19:06 12,900  2,940 1 5,045,967
15:19:05 12,900  2,940 1 5,045,966
15:19:03 12,900  2,940 1 5,045,965
15:19:02 12,900  2,940 1 5,045,964
15:19:01 12,900  2,940 115 5,045,963
15:19:01 12,900  2,940 1 5,045,848
15:18:59 12,900  2,940 1 5,045,847
15:18:58 12,900  2,940 1 5,045,846
15:18:57 12,900  2,940 15 5,045,845
15:18:56 12,900  2,940 1 5,045,830
15:18:55 12,900  2,940 1 5,045,829
15:18:54 12,900  2,940 1 5,045,828
15:18:52 12,900  2,940 1 5,045,827
15:18:51 12,900  2,940 1 5,045,826
15:18:49 12,900  2,940 1 5,045,825
15:18:48 12,900  2,940 1 5,045,824
15:18:47 12,900  2,940 1 5,045,823
15:18:45 12,900  2,940 1 5,045,822
15:18:45 12,900  2,940 10 5,045,821
15:18:44 12,900  2,940 168 5,045,811
15:18:44 12,900  2,940 1 5,045,643
15:18:43 12,900  2,940 1 5,045,642
15:18:43 12,900  2,940 1 5,045,641
15:18:41 12,900  2,940 1 5,045,640
15:18:39 12,900  2,940 1 5,045,639
15:18:38 12,900  2,940 1 5,045,638
15:18:37 12,900  2,940 1 5,045,637
15:18:35 12,900  2,940 1 5,045,636
15:18:33 12,900  2,940 1 5,045,635
15:18:31 12,900  2,940 1 5,045,634
15:18:30 12,900  2,940 1 5,045,633
15:18:28 12,900  2,940 1 5,045,632
15:18:26 12,900  2,940 1 5,045,631
15:18:25 12,900  2,940 1 5,045,630
15:18:24 12,900  2,940 1 5,045,629
15:18:22 12,900  2,940 1 5,045,628
15:18:21 12,900  2,940 1 5,045,627
15:18:19 12,900  2,940 1 5,045,626
15:18:18 12,900  2,940 1 5,045,625
15:18:17 12,900  2,940 800 5,045,624
15:18:16 12,900  2,940 1 5,044,824
15:18:15 12,900  2,940 1 5,044,823
15:18:14 12,900  2,940 150 5,044,822
15:18:13 12,900  2,940 1 5,044,672
15:18:12 12,900  2,940 30 5,044,671
15:18:12 12,900  2,940 1 5,044,641
15:18:10 12,900  2,940 1 5,044,640
15:18:09 12,900  2,940 1 5,044,639
15:18:07 12,900  2,940 1 5,044,638
15:18:06 12,900  2,940 30 5,044,637
15:18:04 12,900  2,940 1 5,044,607
15:18:04 12,900  2,940 200 5,044,606
15:18:02 12,900  2,940 1,000 5,044,406
15:17:52 12,900  2,940 20 5,043,406
15:17:49 12,900  2,940 30 5,043,386
15:17:48 12,900  2,940 20 5,043,356
15:17:41 12,900  2,940 10 5,043,336
15:17:27 12,900  2,940 231 5,043,326
15:17:15 12,900  2,940 6 5,043,095
15:17:12 12,900  2,940 10 5,043,089
15:16:57 12,900  2,940 48 5,043,079
15:16:53 12,900  2,940 500 5,043,031
15:16:36 12,900  2,940 6 5,042,531
15:16:30 12,900  2,940 166 5,042,525
15:16:29 12,900  2,940 1 5,042,359
15:16:25 12,900  2,940 1 5,042,358
15:16:25 12,900  2,940 100 5,042,357
15:16:04 12,900  2,940 1 5,042,257
15:15:48 12,900  2,940 5 5,042,256
15:15:43 12,900  2,940 10 5,042,251
15:15:43 12,900  2,940 3 5,042,241
15:15:08 12,900  2,940 22 5,042,238
15:15:04 12,900  2,940 100 5,042,216
15:15:02 12,900  2,940 143 5,042,116
15:15:01 12,900  2,940 15 5,041,973
15:14:53 12,900  2,940 5 5,041,958
15:14:48 12,900  2,940 15 5,041,953
15:14:47 12,900  2,940 1 5,041,938
15:14:43 12,900  2,940 7 5,041,937
15:14:41 12,900  2,940 408 5,041,930
15:14:36 12,900  2,940 10 5,041,522
15:14:28 12,900  2,940 80 5,041,512
15:14:01 12,900  2,940 131 5,041,432
15:13:48 12,900  2,940 5 5,041,301
15:13:47 12,900  2,940 100 5,041,296
15:13:18 12,900  2,940 30 5,041,196
15:13:18 12,900  2,940 50 5,041,166
15:13:17 12,900  2,940 7 5,041,116
15:13:16 12,900  2,940 10 5,041,109
15:13:06 12,900  2,940 1 5,041,099
15:13:05 12,900  2,940 148 5,041,098
15:12:59 12,900  2,940 390 5,040,950
15:12:58 12,900  2,940 1 5,040,560
15:11:59 12,900  2,940 37 5,040,559
15:11:50 12,900  2,940 1 5,040,522
15:11:43 12,900  2,940 10 5,040,521
15:11:40 12,900  2,940 10 5,040,511
15:11:37 12,900  2,940 10 5,040,501
15:11:27 12,900  2,940 20 5,040,491
15:11:27 12,900  2,940 30 5,040,471
15:11:10 12,900  2,940 2 5,040,441
15:11:08 12,900  2,940 100 5,040,439
15:11:02 12,900  2,940 20 5,040,339
15:10:56 12,900  2,940 51 5,040,319
15:10:48 12,900  2,940 1 5,040,268
15:10:47 12,900  2,940 20 5,040,267
15:10:45 12,900  2,940 15 5,040,247
15:10:37 12,900  2,940 1,167 5,040,232
15:10:33 12,900  2,940 1 5,039,065
15:10:24 12,900  2,940 3 5,039,064
15:10:20 12,900  2,940 1 5,039,061
15:10:13 12,900  2,940 200 5,039,060
15:10:08 12,900  2,940 39 5,038,860
15:10:04 12,900  2,940 100 5,038,821
15:10:03 12,900  2,940 14 5,038,721
15:09:51 12,900  2,940 100 5,038,707
15:09:46 12,900  2,940 10 5,038,607
15:09:45 12,900  2,940 90 5,038,597
15:09:43 12,900  2,940 5 5,038,507
15:09:36 12,900  2,940 5 5,038,502
15:09:35 12,900  2,940 9 5,038,497
15:09:34 12,900  2,940 1 5,038,488
15:09:25 12,900  2,940 36 5,038,487
15:09:22 12,900  2,940 2,000 5,038,451
15:09:20 12,900  2,940 100 5,036,451
15:08:57 12,900  2,940 28 5,036,351
15:08:55 12,900  2,940 70 5,036,323
15:08:54 12,900  2,940 8 5,036,253
15:08:52 12,900  2,940 3 5,036,245
15:08:50 12,900  2,940 100 5,036,242
15:08:50 12,900  2,940 50 5,036,142
15:08:48 12,900  2,940 50 5,036,092
15:08:45 12,900  2,940 7 5,036,042
15:08:44 12,900  2,940 90 5,036,035
15:08:43 12,900  2,940 16 5,035,945
15:08:40 12,900  2,940 1 5,035,929
15:08:37 12,900  2,940 1,150 5,035,928
15:08:27 12,900  2,940 16 5,034,778
15:08:26 12,900  2,940 44 5,034,762
15:08:26 12,900  2,940 5 5,034,718
15:08:21 12,900  2,940 16 5,034,713
15:08:20 12,900  2,940 50 5,034,697
15:08:19 12,900  2,940 2 5,034,647
15:08:17 12,900  2,940 113 5,034,645
15:08:16 12,900  2,940 50 5,034,532
15:08:13 12,900  2,940 5 5,034,482
15:08:08 12,900  2,940 9 5,034,477
15:08:04 12,900  2,940 71 5,034,468
15:08:02 12,900  2,940 100 5,034,397
15:07:54 12,900  2,940 100 5,034,297
15:07:50 12,900  2,940 160 5,034,197
15:07:46 12,900  2,940 300 5,034,037
15:07:42 12,900  2,940 1,801 5,033,737
15:07:41 12,900  2,940 200 5,031,936
15:07:39 12,900  2,940 56 5,031,736
15:07:35 12,900  2,940 50 5,031,680
15:07:35 12,900  2,940 14 5,031,630
15:07:34 12,900  2,940 100 5,031,616
15:07:30 12,900  2,940 50 5,031,516
15:07:27 12,900  2,940 10 5,031,466
15:07:24 12,900  2,940 15 5,031,456
15:07:20 12,900  2,940 94 5,031,441
15:07:20 12,900  2,940 350 5,031,347
15:07:12 12,900  2,940 10 5,030,997
15:07:09 12,900  2,940 300 5,030,987
15:07:08 12,900  2,940 10 5,030,687
15:06:58 12,900  2,940 1 5,030,677
15:06:43 12,900  2,940 100 5,030,676
15:06:40 12,900  2,940 97 5,030,576
15:06:36 12,900  2,940 35 5,030,479
15:06:21 12,900  2,940 213 5,030,444
15:06:19 12,900  2,940 1 5,030,231
15:06:18 12,900  2,940 10 5,030,230
15:06:17 12,900  2,940 44 5,030,220
15:06:13 12,900  2,940 64 5,030,176
15:06:10 12,900  2,940 9 5,030,112
15:06:05 12,900  2,940 1 5,030,103
15:06:02 12,900  2,940 1 5,030,102
15:06:01 12,900  2,940 150 5,030,101
15:05:57 12,900  2,940 100 5,029,951
15:05:55 12,900  2,940 1,384 5,029,851
15:05:55 12,900  2,940 75 5,028,467
15:05:55 12,900  2,940 5 5,028,392
15:05:53 12,900  2,940 125 5,028,387
15:05:51 12,900  2,940 1 5,028,262
15:05:50 12,900  2,940 21 5,028,261
15:05:45 12,900  2,940 50 5,028,240
15:05:44 12,900  2,940 10 5,028,190
15:05:44 12,900  2,940 50 5,028,180
15:05:42 12,900  2,940 50 5,028,130
15:05:41 12,900  2,940 100 5,028,080
15:05:27 12,900  2,940 16 5,027,980
15:05:27 12,900  2,940 316 5,027,964
15:05:23 12,900  2,940 20 5,027,648
15:05:20 12,900  2,940 26 5,027,628
15:05:19 12,900  2,940 239 5,027,602
15:05:17 12,900  2,940 5 5,027,363
15:05:17 12,900  2,940 20 5,027,358
15:05:15 12,900  2,940 30 5,027,338
15:05:14 12,900  2,940 150 5,027,308
15:05:14 12,900  2,940 100 5,027,158
15:05:13 12,900  2,940 50 5,027,058
15:05:12 12,900  2,940 3 5,027,008
15:05:11 12,900  2,940 1 5,027,005
15:05:10 12,900  2,940 50 5,027,004
15:05:07 12,900  2,940 308 5,026,954
15:05:05 12,900  2,940 352 5,026,646
15:05:04 12,900  2,940 100 5,026,294
15:05:03 12,900  2,940 30 5,026,194
15:05:02 12,900  2,940 100 5,026,164
15:05:00 12,900  2,940 300 5,026,064
15:04:57 12,900  2,940 2,340 5,025,764
15:04:50 12,900  2,940 10 5,023,424
15:04:46 12,900  2,940 34 5,023,414
15:04:45 12,900  2,940 93 5,023,380
15:04:44 12,900  2,940 50 5,023,287
15:04:40 12,900  2,940 300 5,023,237
15:04:38 12,900  2,940 1 5,022,937
15:04:36 12,900  2,940 30 5,022,936
15:04:35 12,900  2,940 10 5,022,906
15:04:34 12,900  2,940 8 5,022,896
15:04:31 12,900  2,940 5 5,022,888
15:04:30 12,900  2,940 298 5,022,883
15:04:30 12,900  2,940 5 5,022,585
15:04:28 12,900  2,940 400 5,022,580
15:04:26 12,900  2,940 1,509 5,022,180
15:04:21 12,900  2,940 100 5,020,671
15:04:19 12,900  2,940 462 5,020,571
15:04:17 12,900  2,940 300 5,020,109
15:04:16 12,900  2,940 100 5,019,809
15:04:14 12,900  2,940 1 5,019,709
15:04:14 12,900  2,940 1,000 5,019,708
15:04:14 12,900  2,940 90 5,018,708
15:04:10 12,900  2,940 1 5,018,618
15:04:06 12,900  2,940 5 5,018,617
15:04:05 12,900  2,940 446 5,018,612
15:04:01 12,900  2,940 50 5,018,166
15:04:00 12,900  2,940 78 5,018,116
15:03:59 12,900  2,940 450 5,018,038
15:03:58 12,900  2,940 50 5,017,588
15:03:56 12,900  2,940 50 5,017,538
15:03:55 12,900  2,940 50 5,017,488
15:03:52 12,900  2,940 35 5,017,438
15:03:51 12,900  2,940 5 5,017,403
15:03:50 12,900  2,940 10 5,017,398
15:03:42 12,900  2,940 36 5,017,388
15:03:41 12,900  2,940 77 5,017,352
15:03:41 12,900  2,940 2 5,017,275
15:03:40 12,900  2,940 1 5,017,273
15:03:38 12,900  2,940 150 5,017,272
15:03:34 12,900  2,940 47 5,017,122
15:03:34 12,900  2,940 10 5,017,075
15:03:34 12,900  2,940 200 5,017,065
15:03:32 12,900  2,940 20 5,016,865
15:03:31 12,900  2,940 5 5,016,845
15:03:30 12,900  2,940 100 5,016,840
15:03:29 12,900  2,940 492 5,016,740
15:03:28 12,900  2,940 34 5,016,248
15:03:27 12,900  2,940 100 5,016,214
15:03:26 12,900  2,940 250 5,016,114
15:03:25 12,900  2,940 200 5,015,864
15:03:25 12,900  2,940 1,000 5,015,664
15:03:23 12,900  2,940 877 5,014,664
15:03:23 12,900  2,940 1,992 5,013,787
15:03:22 12,900  2,940 218 5,011,795
15:03:21 12,900  2,940 350 5,011,577
15:03:21 12,900  2,940 6,129 5,011,227
15:03:21 12,900  2,940 200 5,005,098
15:03:20 12,900  2,940 1 5,004,898
15:03:19 12,900  2,940 205 5,004,897
15:03:19 12,900  2,940 100 5,004,692
15:03:16 12,900  2,940 4 5,004,592
15:03:15 12,900  2,940 5 5,004,588
15:03:10 12,900  2,940 132 5,004,583
15:03:09 12,900  2,940 2,222 5,004,451
15:03:08 12,900  2,940 700 5,002,229
15:03:08 12,900  2,940 190 5,001,529
15:03:08 12,900  2,940 1,490 5,001,339
15:03:07 12,900  2,940 1 4,999,849
15:03:07 12,900  2,940 193 4,999,848
15:03:06 12,900  2,940 10 4,999,655
15:03:05 12,900  2,940 139 4,999,645
15:03:05 12,900  2,940 3 4,999,506
15:03:04 12,900  2,940 55 4,999,503
15:03:03 12,900  2,940 4 4,999,448
15:03:03 12,900  2,940 1,000 4,999,444
15:03:03 12,900  2,940 10 4,998,444
15:03:03 12,900  2,940 297 4,998,434
15:03:02 12,900  2,940 20 4,998,137
15:03:02 12,900  2,940 350 4,998,117
15:03:02 12,900  2,940 200 4,997,767
15:03:01 12,900  2,940 65 4,997,567
15:03:01 12,900  2,940 224 4,997,502
15:03:00 12,900  2,940 10 4,997,278
15:03:00 12,900  2,940 35 4,997,268
15:03:00 12,900  2,940 1,000 4,997,233
15:02:58 12,900  2,940 10 4,996,233
15:02:58 12,900  2,940 70 4,996,223
15:02:58 12,900  2,940 240 4,996,153
15:02:58 12,900  2,940 310 4,995,913
15:02:58 12,900  2,940 310 4,995,603
15:02:55 12,900  2,940 1 4,995,293
15:02:54 12,900  2,940 1,000 4,995,292
15:02:54 12,900  2,940 10 4,994,292
15:02:54 12,900  2,940 9 4,994,282
15:02:53 12,900  2,940 747 4,994,273
15:02:52 12,900  2,940 1 4,993,526
15:02:52 12,900  2,940 1 4,993,525
15:02:49 12,900  2,940 53 4,993,524
15:02:48 12,900  2,940 50 4,993,471
15:02:48 12,900  2,940 50 4,993,421
15:02:48 12,900  2,940 264 4,993,371
15:02:47 12,900  2,940 275 4,993,107
15:02:46 12,900  2,940 1,000 4,992,832
15:02:46 12,900  2,940 1 4,991,832
15:02:46 12,900  2,940 99 4,991,831
15:02:44 12,900  2,940 2 4,991,732
15:02:44 12,900  2,940 100 4,991,730
15:02:44 12,900  2,940 50 4,991,630
15:02:43 12,900  2,940 100 4,991,580
15:02:43 12,900  2,940 25 4,991,480
15:02:42 12,900  2,940 14 4,991,455
15:02:42 12,900  2,940 750 4,991,441
15:02:42 12,900  2,940 5 4,990,691
15:02:42 12,900  2,940 10 4,990,686
15:02:39 12,900  2,940 124 4,990,676
15:02:39 12,900  2,940 350 4,990,552
15:02:38 12,900  2,940 164 4,990,202
15:02:38 12,900  2,940 510 4,990,038
15:02:37 12,900  2,940 94 4,989,528
15:02:36 12,900  2,940 78 4,989,434
15:02:36 12,900  2,940 10 4,989,356
15:02:36 12,900  2,940 100 4,989,346
15:02:36 12,900  2,940 2 4,989,246
15:02:36 12,900  2,940 2 4,989,244
15:02:36 12,900  2,940 170 4,989,242
15:02:34 12,900  2,940 35 4,989,072
15:02:34 12,900  2,940 100 4,989,037
15:02:34 12,900  2,940 2,742 4,988,937
15:02:33 12,900  2,940 1 4,986,195
15:02:32 12,900  2,940 25 4,986,194
15:02:32 12,900  2,940 1 4,986,169
15:02:32 12,900  2,940 225 4,986,168
15:02:31 12,900  2,940 5 4,985,943
15:02:31 12,900  2,940 20 4,985,938
15:02:29 12,900  2,940 100 4,985,918
15:02:29 12,900  2,940 761 4,985,818
15:02:28 12,900  2,940 87 4,985,057
15:02:27 12,900  2,940 500 4,984,970
15:02:26 12,900  2,940 1,300 4,984,470
15:02:26 12,900  2,940 15 4,983,170
15:02:25 12,900  2,940 203 4,983,155
15:02:25 12,900  2,940 20 4,982,952
15:02:25 12,900  2,940 50 4,982,932
15:02:22 12,900  2,940 2,000 4,982,882
15:02:22 12,900  2,940 1 4,980,882
15:02:22 12,900  2,940 5 4,980,881
15:02:22 12,900  2,940 500 4,980,876
15:02:21 12,900  2,940 30 4,980,376
15:02:20 12,900  2,940 3,852 4,980,346
15:02:19 12,900  2,940 1,139 4,976,494
15:02:18 12,900  2,940 760 4,975,355
15:02:17 12,900  2,940 50 4,974,595
15:02:17 12,900  2,940 70 4,974,545
15:02:17 12,900  2,940 200 4,974,475
15:02:16 12,900  2,940 4 4,974,275
15:02:16 12,900  2,940 50 4,974,271
15:02:16 12,900  2,940 57 4,974,221
15:02:16 12,900  2,940 100 4,974,164
15:02:15 12,900  2,940 100 4,974,064
15:02:15 12,900  2,940 282 4,973,964
15:02:14 12,900  2,940 1,000 4,973,682
15:02:14 12,900  2,940 30 4,972,682
15:02:14 12,900  2,940 763 4,972,652
15:02:13 12,900  2,940 275 4,971,889
15:02:13 12,900  2,940 15 4,971,614
15:02:13 12,900  2,940 396 4,971,599
15:02:12 12,900  2,940 50 4,971,203
15:02:12 12,900  2,940 51 4,971,153
15:02:12 12,900  2,940 50 4,971,102
15:02:12 12,900  2,940 200 4,971,052
15:02:12 12,900  2,940 3 4,970,852
15:02:12 12,900  2,940 3 4,970,849
15:02:12 12,900  2,940 77 4,970,846
15:02:11 12,900  2,940 22 4,970,769
15:02:11 12,900  2,940 65 4,970,747
15:02:11 12,900  2,940 10 4,970,682
15:02:11 12,900  2,940 146 4,970,672
15:02:10 12,900  2,940 65 4,970,526
15:02:10 12,900  2,940 1 4,970,461
15:02:10 12,900  2,940 100 4,970,460
15:02:10 12,900  2,940 28 4,970,360
15:02:10 12,900  2,940 200 4,970,332
15:02:10 12,900  2,940 20 4,970,132
15:02:09 12,900  2,940 9 4,970,112
15:02:09 12,900  2,940 71 4,970,103
15:02:09 12,900  2,940 1,020 4,970,032
15:02:08 12,900  2,940 5 4,969,012
15:02:08 12,900  2,940 100 4,969,007
15:02:08 12,900  2,940 201 4,968,907
15:02:08 12,900  2,940 100 4,968,706
15:02:08 12,900  2,940 230 4,968,606
15:02:07 12,900  2,940 500 4,968,376
15:02:07 12,900  2,940 72 4,967,876
15:02:07 12,900  2,940 50 4,967,804
15:02:06 12,900  2,940 200 4,967,754
15:02:06 12,900  2,940 200 4,967,554
15:02:05 12,900  2,940 4 4,967,354
15:02:05 12,900  2,940 1 4,967,350
15:02:04 12,900  2,940 100 4,967,349
15:02:04 12,900  2,940 430 4,967,249
15:02:04 12,900  2,940 270 4,966,819
15:02:04 12,900  2,940 50 4,966,549
15:02:04 12,900  2,940 81 4,966,499
15:02:04 12,900  2,940 5 4,966,418
15:02:03 12,900  2,940 130 4,966,413
15:02:03 12,900  2,940 400 4,966,283
15:02:02 12,900  2,940 500 4,965,883
15:02:02 12,900  2,940 200 4,965,383
15:02:02 12,900  2,940 1 4,965,183
15:02:02 12,900  2,940 200 4,965,182
15:02:02 12,900  2,940 100 4,964,982
15:02:02 12,900  2,940 49 4,964,882
15:02:02 12,900  2,940 53 4,964,833
15:02:02 12,900  2,940 10 4,964,780
15:02:01 12,900  2,940 70 4,964,770
15:02:01 12,900  2,940 1 4,964,700
15:02:01 12,900  2,940 2,283 4,964,699
15:02:01 12,900  2,940 120 4,962,416
15:02:01 12,900  2,940 1 4,962,296
15:02:01 12,900  2,940 80 4,962,295
15:02:01 12,900  2,940 3 4,962,215
15:02:01 12,900  2,940 100 4,962,212
15:02:00 12,900  2,940 37 4,962,112
15:02:00 12,900  2,940 2 4,962,075
15:02:00 12,900  2,940 819 4,962,073
15:02:00 12,900  2,940 4 4,961,254
15:02:00 12,900  2,940 30 4,961,250
15:01:59 12,900  2,940 122 4,961,220
15:01:59 12,900  2,940 2 4,961,098
15:01:59 12,900  2,940 36 4,961,096
15:01:59 12,900  2,940 309 4,961,060
15:01:59 12,900  2,940 4 4,960,751
15:01:59 12,900  2,940 13 4,960,747
15:01:59 12,900  2,940 5 4,960,734
15:01:59 12,900  2,940 1 4,960,729
15:01:59 12,900  2,940 505 4,960,728
15:01:58 12,900  2,940 900 4,960,223
15:01:58 12,900  2,940 2,000 4,959,323
15:01:58 12,900  2,940 230 4,957,323
15:01:58 12,900  2,940 4 4,957,093
15:01:58 12,900  2,940 75 4,957,089
15:01:58 12,900  2,940 5 4,957,014
15:01:57 12,900  2,940 20 4,957,009
15:01:57 12,900  2,940 24 4,956,989
15:01:57 12,900  2,940 230 4,956,965
15:01:57 12,900  2,940 5 4,956,735
15:01:57 12,900  2,940 1,888 4,956,730
15:01:56 12,900  2,940 454 4,954,842
15:01:56 12,900  2,940 73 4,954,388
15:01:56 12,900  2,940 32 4,954,315
15:01:56 12,900  2,940 87 4,954,283
15:01:56 12,900  2,940 2 4,954,196
15:01:56 12,900  2,940 5,000 4,954,194
15:01:56 12,900  2,940 1,488 4,949,194
15:01:56 12,900  2,940 137 4,947,706
15:01:55 12,900  2,940 1,000 4,947,569
15:01:55 12,900  2,940 7,804 4,946,569
15:01:54 12,900  2,940 165 4,938,765

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.