비덴트
(121800)
코스닥
중견기업부
액면가 500원
  12.11 15:59

8,320 (8,550)   [시가/고가/저가] 8,550 / 8,620 / 8,130 
전일비/등락률 ▼ 230 (-2.69%) 매도호가/호가잔량 8,340 / 50
거래량/전일동시간대비 125,040 /▼ 84,036 매수호가/호가잔량 8,320 / 9,157
상한가/하한가 11,100 / 5,990 총매도/총매수잔량 7,825 / 15,407

매도잔량 호가 매수잔량
1,312 8,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,151 8,450
1,103 8,440
1,476 8,430
991 8,420
149 8,410
1,174 8,400
242 8,390
177 8,380
50 8,340
 
8,320 9,157
8,310 2,212
8,300 64
8,290 1,026
8,280 966
8,270 58
8,260 510
8,250 216
8,240 315
8,230 883
 
총매도잔량 순매수잔량 총매수잔량
7,825 7,582 15,407
시간외잔량 시간외잔량
0 59
 
비덴트 121800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.01 (-9.38)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 8,320 ▼ 230 1,500 125,040
15:30:15 8,320 ▼ 230 2,860 123,540
15:19:57 8,310 ▼ 240 1 120,680
15:19:56 8,300 ▼ 250 7 120,679
15:19:51 8,300 ▼ 250 1 120,672
15:19:48 8,300 ▼ 250 1 120,671
15:19:44 8,300 ▼ 250 1 120,670
15:19:34 8,300 ▼ 250 120 120,669
15:19:33 8,300 ▼ 250 30 120,549
15:19:31 8,300 ▼ 250 1 120,519
15:19:19 8,300 ▼ 250 1 120,518
15:19:14 8,300 ▼ 250 58 120,517
15:19:07 8,300 ▼ 250 52 120,459
15:19:04 8,300 ▼ 250 3 120,407
15:19:01 8,310 ▼ 240 1 120,404
15:18:48 8,290 ▼ 260 100 120,403
15:18:45 8,310 ▼ 240 20 120,303
15:18:25 8,320 ▼ 230 1 120,283
15:18:21 8,320 ▼ 230 1 120,282
15:18:03 8,290 ▼ 260 15 120,281
15:18:02 8,290 ▼ 260 20 120,266
15:17:59 8,290 ▼ 260 21 120,246
15:17:53 8,290 ▼ 260 100 120,225
15:17:18 8,320 ▼ 230 1 120,125
15:17:02 8,290 ▼ 260 362 120,124
15:17:02 8,300 ▼ 250 501 119,762
15:17:02 8,310 ▼ 240 137 119,261
15:16:59 8,320 ▼ 230 221 119,124
15:16:35 8,340 ▼ 210 1 118,903
15:16:25 8,310 ▼ 240 10 118,902
15:16:19 8,310 ▼ 240 313 118,892
15:16:09 8,310 ▼ 240 1 118,579
15:16:07 8,310 ▼ 240 50 118,578
15:16:06 8,300 ▼ 250 50 118,528
15:15:58 8,310 ▼ 240 1 118,478
15:15:47 8,300 ▼ 250 60 118,477
15:15:38 8,310 ▼ 240 137 118,417
15:15:24 8,340 ▼ 210 1 118,280
15:15:09 8,310 ▼ 240 2 118,279
15:15:07 8,310 ▼ 240 1 118,277
15:15:07 8,300 ▼ 250 447 118,276
15:15:02 8,300 ▼ 250 715 117,829
15:14:58 8,300 ▼ 250 395 117,114
15:14:58 8,340 ▼ 210 1 116,719
15:14:52 8,300 ▼ 250 785 116,718
15:14:52 8,310 ▼ 240 282 115,933
15:14:52 8,320 ▼ 230 78 115,651
15:14:52 8,330 ▼ 220 44 115,573
15:14:44 8,340 ▼ 210 91 115,529
15:14:44 8,340 ▼ 210 119 115,438
15:14:41 8,340 ▼ 210 2 115,319
15:14:36 8,340 ▼ 210 6 115,317
15:14:24 8,340 ▼ 210 6 115,311
15:14:11 8,340 ▼ 210 1 115,305
15:14:00 8,330 ▼ 220 2 115,304
15:13:59 8,340 ▼ 210 100 115,302
15:13:53 8,340 ▼ 210 6 115,202
15:13:21 8,340 ▼ 210 6 115,196
15:13:03 8,340 ▼ 210 1 115,190
15:12:56 8,340 ▼ 210 70 115,189
15:12:50 8,340 ▼ 210 6 115,119
15:12:19 8,340 ▼ 210 7 115,113
15:10:00 8,350 ▼ 200 1 115,106
15:09:52 8,350 ▼ 200 1 115,105
15:09:39 8,320 ▼ 230 1 115,104
15:09:39 8,320 ▼ 230 1 115,103
15:09:32 8,320 ▼ 230 98 115,102
15:09:28 8,320 ▼ 230 111 115,004
15:09:28 8,330 ▼ 220 70 114,893
15:09:28 8,340 ▼ 210 87 114,823
15:09:08 8,350 ▼ 200 1 114,736
15:09:05 8,350 ▼ 200 6 114,735
15:09:01 8,350 ▼ 200 1 114,729
15:08:54 8,350 ▼ 200 1 114,728
15:08:52 8,350 ▼ 200 1 114,727
15:08:45 8,350 ▼ 200 1 114,726
15:08:32 8,350 ▼ 200 6 114,725
15:08:28 8,350 ▼ 200 1 114,719
15:08:20 8,350 ▼ 200 1 114,718
15:08:19 8,350 ▼ 200 20 114,717
15:08:14 8,350 ▼ 200 1 114,697
15:08:00 8,350 ▼ 200 6 114,696
15:07:57 8,350 ▼ 200 1 114,690
15:07:51 8,350 ▼ 200 1 114,689
15:07:46 8,350 ▼ 200 1 114,688
15:07:40 8,350 ▼ 200 1 114,687
15:07:34 8,350 ▼ 200 1 114,686
15:07:27 8,350 ▼ 200 1 114,685
15:07:26 8,350 ▼ 200 8 114,684
15:07:21 8,350 ▼ 200 1 114,676
15:07:14 8,350 ▼ 200 1 114,675
15:06:57 8,350 ▼ 200 1 114,674
15:06:51 8,350 ▼ 200 1 114,673
15:06:45 8,350 ▼ 200 1 114,672
15:06:27 8,350 ▼ 200 1 114,671
15:06:03 8,340 ▼ 210 50 114,670
15:04:55 8,350 ▼ 200 1 114,620
15:04:45 8,340 ▼ 210 100 114,619
15:04:32 8,350 ▼ 200 1 114,519
15:04:22 8,340 ▼ 210 30 114,518
15:04:21 8,350 ▼ 200 33 114,488
15:04:08 8,350 ▼ 200 1 114,455
15:04:01 8,350 ▼ 200 1 114,454
15:03:54 8,350 ▼ 200 121 114,453
15:03:53 8,380 ▼ 170 1 114,332
15:03:42 8,350 ▼ 200 77 114,331
15:03:33 8,350 ▼ 200 1 114,254
15:03:29 8,350 ▼ 200 6 114,253
15:03:21 8,350 ▼ 200 53 114,247
15:03:19 8,350 ▼ 200 1 114,194
15:03:09 8,350 ▼ 200 50 114,193
15:03:03 8,350 ▼ 200 1 114,143
15:02:50 8,350 ▼ 200 6 114,142
15:02:46 8,350 ▼ 200 1 114,136
15:02:31 8,350 ▼ 200 50 114,135
15:02:30 8,350 ▼ 200 1 114,085
15:02:14 8,350 ▼ 200 3 114,084
15:02:04 8,350 ▼ 200 1 114,081
15:01:33 8,350 ▼ 200 1 114,080
15:01:30 8,350 ▼ 200 21 114,079
15:01:22 8,350 ▼ 200 200 114,058
15:01:19 8,350 ▼ 200 5 113,858
15:00:27 8,350 ▼ 200 1 113,853
14:59:19 8,350 ▼ 200 106 113,852
14:58:49 8,360 ▼ 190 1 113,746
14:58:38 8,350 ▼ 200 23 113,745
14:58:37 8,350 ▼ 200 1 113,722
14:58:37 8,350 ▼ 200 600 113,721
14:58:37 8,350 ▼ 200 1 113,121
14:58:24 8,360 ▼ 190 220 113,120
14:57:37 8,380 ▼ 170 1 112,900
14:57:27 8,390 ▼ 160 1 112,899
14:57:14 8,350 ▼ 200 10 112,898
14:56:55 8,350 ▼ 200 79 112,888
14:56:55 8,360 ▼ 190 121 112,809
14:56:27 8,390 ▼ 160 1 112,688
14:56:20 8,390 ▼ 160 1 112,687
14:55:55 8,360 ▼ 190 197 112,686
14:55:55 8,370 ▼ 180 103 112,489
14:54:24 8,390 ▼ 160 1 112,386
14:54:16 8,390 ▼ 160 1 112,385
14:54:13 8,370 ▼ 180 1 112,384
14:54:00 8,380 ▼ 170 1 112,383
14:54:00 8,390 ▼ 160 55 112,382
14:53:29 8,400 ▼ 150 1 112,327
14:53:20 8,400 ▼ 150 6 112,326
14:52:48 8,400 ▼ 150 1 112,320
14:52:39 8,400 ▼ 150 6 112,319
14:52:03 8,400 ▼ 150 1 112,313
14:51:59 8,400 ▼ 150 6 112,312
14:51:48 8,400 ▼ 150 1 112,306
14:51:47 8,390 ▼ 160 39 112,305
14:51:37 8,390 ▼ 160 20 112,266
14:51:29 8,390 ▼ 160 1 112,246
14:51:18 8,390 ▼ 160 98 112,245
14:51:18 8,390 ▼ 160 6 112,147
14:51:05 8,390 ▼ 160 1 112,141
14:50:35 8,390 ▼ 160 6 112,140
14:49:50 8,390 ▼ 160 6 112,134
14:49:09 8,400 ▼ 150 6 112,128
14:48:46 8,400 ▼ 150 1 112,122
14:48:28 8,400 ▼ 150 6 112,121
14:47:45 8,400 ▼ 150 3 112,115
14:47:27 8,370 ▼ 180 2 112,112
14:46:35 8,400 ▼ 150 50 112,110
14:45:08 8,400 ▼ 150 1 112,060
14:44:52 8,400 ▼ 150 1 112,059
14:44:50 8,400 ▼ 150 48 112,058
14:44:14 8,400 ▼ 150 1 112,010
14:44:07 8,400 ▼ 150 1 112,009
14:44:06 8,400 ▼ 150 372 112,008
14:44:01 8,400 ▼ 150 600 111,636
14:43:57 8,420 ▼ 130 1 111,036
14:43:57 8,420 ▼ 130 50 111,035
14:43:50 8,420 ▼ 130 1 110,985
14:43:40 8,400 ▼ 150 1,274 110,984
14:43:40 8,410 ▼ 140 301 109,710
14:43:35 8,420 ▼ 130 1 109,409
14:43:24 8,410 ▼ 140 300 109,408
14:43:20 8,420 ▼ 130 5 109,108
14:43:02 8,420 ▼ 130 50 109,103
14:42:51 8,420 ▼ 130 12 109,053
14:42:48 8,420 ▼ 130 1 109,041
14:42:34 8,420 ▼ 130 1 109,040
14:42:05 8,410 ▼ 140 60 109,039
14:41:56 8,420 ▼ 130 6 108,979
14:41:36 8,420 ▼ 130 1 108,973
14:41:36 8,420 ▼ 130 1 108,972
14:41:36 8,420 ▼ 130 1 108,971
14:41:36 8,420 ▼ 130 1 108,970
14:41:28 8,420 ▼ 130 1 108,969
14:41:19 8,420 ▼ 130 1 108,968
14:41:13 8,420 ▼ 130 6 108,967
14:40:54 8,420 ▼ 130 1 108,961
14:40:47 8,420 ▼ 130 1 108,960
14:40:31 8,410 ▼ 140 5 108,959
14:40:29 8,420 ▼ 130 6 108,954
14:39:59 8,420 ▼ 130 1 108,948
14:39:53 8,420 ▼ 130 1 108,947
14:39:46 8,420 ▼ 130 6 108,946
14:39:41 8,420 ▼ 130 1 108,940
14:39:35 8,420 ▼ 130 1 108,939
14:39:28 8,420 ▼ 130 1 108,938
14:39:22 8,420 ▼ 130 1 108,937
14:39:16 8,420 ▼ 130 1 108,936
14:39:09 8,420 ▼ 130 1 108,935
14:39:08 8,420 ▼ 130 6 108,934
14:39:05 8,420 ▼ 130 20 108,928
14:38:59 8,420 ▼ 130 1 108,908
14:38:53 8,420 ▼ 130 1 108,907
14:38:45 8,410 ▼ 140 50 108,906
14:38:41 8,410 ▼ 140 50 108,856
14:38:25 8,420 ▼ 130 6 108,806
14:37:45 8,420 ▼ 130 1 108,800
14:37:40 8,420 ▼ 130 6 108,799
14:37:38 8,420 ▼ 130 1 108,793
14:37:32 8,420 ▼ 130 1 108,792
14:37:12 8,420 ▼ 130 1 108,791
14:37:07 8,420 ▼ 130 1 108,790
14:37:07 8,420 ▼ 130 1 108,789
14:37:07 8,420 ▼ 130 1 108,788
14:37:07 8,420 ▼ 130 1 108,787
14:37:00 8,410 ▼ 140 100 108,786
14:37:00 8,420 ▼ 130 1 108,686
14:36:59 8,420 ▼ 130 1 108,685
14:36:59 8,420 ▼ 130 22 108,684
14:36:53 8,420 ▼ 130 6 108,662
14:36:53 8,420 ▼ 130 1 108,656
14:36:44 8,420 ▼ 130 1 108,655
14:36:38 8,410 ▼ 140 1 108,654
14:36:32 8,410 ▼ 140 41 108,653
14:36:16 8,410 ▼ 140 1 108,612
14:36:11 8,410 ▼ 140 6 108,611
14:36:10 8,410 ▼ 140 4 108,605
14:36:10 8,410 ▼ 140 1 108,601
14:35:58 8,410 ▼ 140 1 108,600
14:35:54 8,410 ▼ 140 1 108,599
14:35:52 8,410 ▼ 140 1 108,598
14:35:46 8,410 ▼ 140 1 108,597
14:35:28 8,410 ▼ 140 4 108,596
14:35:20 8,410 ▼ 140 1 108,592
14:35:13 8,410 ▼ 140 1 108,591
14:35:07 8,410 ▼ 140 1 108,590
14:35:01 8,410 ▼ 140 1 108,589
14:34:51 8,410 ▼ 140 1 108,588
14:34:45 8,410 ▼ 140 1 108,587
14:34:39 8,410 ▼ 140 1 108,586
14:34:35 8,410 ▼ 140 9 108,585
14:34:32 8,410 ▼ 140 1 108,576
14:34:32 8,410 ▼ 140 1 108,575
14:34:32 8,410 ▼ 140 1 108,574
14:34:32 8,410 ▼ 140 1 108,573
14:34:32 8,410 ▼ 140 1 108,572
14:34:26 8,410 ▼ 140 1 108,571
14:34:20 8,410 ▼ 140 1 108,570
14:34:18 8,410 ▼ 140 1 108,569
14:34:18 8,410 ▼ 140 1 108,568
14:34:18 8,410 ▼ 140 1 108,567
14:34:18 8,410 ▼ 140 1 108,566
14:34:16 8,410 ▼ 140 10 108,565
14:34:14 8,410 ▼ 140 1 108,555
14:34:08 8,410 ▼ 140 1 108,554
14:34:01 8,410 ▼ 140 1 108,553
14:33:50 8,410 ▼ 140 1 108,552
14:33:45 8,400 ▼ 150 2,000 108,551
14:33:40 8,410 ▼ 140 1 106,551
14:33:40 8,410 ▼ 140 1 106,550
14:33:34 8,410 ▼ 140 1 106,549
14:33:29 8,410 ▼ 140 14 106,548
14:33:29 8,410 ▼ 140 400 106,534
14:33:28 8,410 ▼ 140 1 106,134
14:33:19 8,410 ▼ 140 100 106,133
14:33:17 8,410 ▼ 140 1 106,033
14:33:10 8,410 ▼ 140 1 106,032
14:33:04 8,410 ▼ 140 1 106,031
14:33:04 8,410 ▼ 140 500 106,030
14:32:58 8,410 ▼ 140 100 105,530
14:32:58 8,410 ▼ 140 1 105,430
14:32:51 8,410 ▼ 140 1 105,429
14:32:39 8,410 ▼ 140 1 105,428
14:32:38 8,400 ▼ 150 43 105,427
14:32:33 8,400 ▼ 150 1 105,384
14:32:25 8,400 ▼ 150 1 105,383
14:32:19 8,400 ▼ 150 1 105,382
14:32:18 8,390 ▼ 160 3 105,381
14:32:13 8,400 ▼ 150 1 105,378
14:32:07 8,400 ▼ 150 1 105,377
14:31:39 8,400 ▼ 150 1 105,376
14:31:31 8,400 ▼ 150 1 105,375
14:31:17 8,400 ▼ 150 1 105,374
14:31:11 8,400 ▼ 150 1 105,373
14:31:06 8,400 ▼ 150 1 105,372
14:30:58 8,400 ▼ 150 1 105,371
14:30:55 8,400 ▼ 150 3 105,370
14:30:53 8,400 ▼ 150 1 105,367
14:30:47 8,400 ▼ 150 1 105,366
14:30:41 8,400 ▼ 150 1 105,365
14:30:35 8,410 ▼ 140 1 105,364
14:30:29 8,410 ▼ 140 1 105,363
14:30:22 8,410 ▼ 140 1 105,362
14:30:11 8,380 ▼ 170 50 105,361
14:29:31 8,410 ▼ 140 3 105,311
14:29:19 8,410 ▼ 140 1 105,308
14:29:13 8,410 ▼ 140 1 105,307
14:29:07 8,410 ▼ 140 1 105,306
14:29:00 8,410 ▼ 140 1 105,305
14:28:48 8,410 ▼ 140 1 105,304
14:28:44 8,400 ▼ 150 3 105,303
14:28:44 8,400 ▼ 150 6 105,300
14:28:42 8,400 ▼ 150 1 105,294
14:28:35 8,400 ▼ 150 1 105,293
14:28:28 8,410 ▼ 140 1 105,292
14:28:21 8,410 ▼ 140 1 105,291
14:28:15 8,410 ▼ 140 1 105,290
14:28:09 8,410 ▼ 140 1 105,289
14:28:02 8,410 ▼ 140 1 105,288
14:28:00 8,410 ▼ 140 6 105,287
14:27:58 8,410 ▼ 140 5 105,281
14:27:57 8,380 ▼ 170 1 105,276
14:27:49 8,410 ▼ 140 1 105,275
14:27:41 8,410 ▼ 140 57 105,274
14:27:41 8,410 ▼ 140 4 105,217
14:27:34 8,410 ▼ 140 15 105,213
14:27:23 8,410 ▼ 140 107 105,198
14:27:11 8,410 ▼ 140 6 105,091
14:26:29 8,410 ▼ 140 9 105,085
14:26:29 8,400 ▼ 150 55 105,076
14:26:24 8,400 ▼ 150 5 105,021
14:26:23 8,400 ▼ 150 99 105,016
14:26:23 8,400 ▼ 150 263 104,917
14:26:19 8,390 ▼ 160 1 104,654
14:26:19 8,390 ▼ 160 3 104,653
14:26:00 8,380 ▼ 170 17 104,650
14:25:55 8,380 ▼ 170 500 104,633
14:25:40 8,380 ▼ 170 6 104,133
14:24:59 8,380 ▼ 170 6 104,127
14:24:19 8,380 ▼ 170 6 104,121
14:23:37 8,380 ▼ 170 6 104,115
14:22:54 8,380 ▼ 170 6 104,109
14:19:51 8,380 ▼ 170 1 104,103
14:18:59 8,380 ▼ 170 42 104,102
14:18:43 8,380 ▼ 170 49 104,060
14:18:43 8,400 ▼ 150 1 104,011
14:18:43 8,380 ▼ 170 88 104,010
14:18:33 8,380 ▼ 170 3 103,922
14:18:28 8,370 ▼ 180 1 103,919
14:18:28 8,360 ▼ 190 78 103,918
14:18:20 8,360 ▼ 190 300 103,840
14:17:14 8,360 ▼ 190 1 103,540
14:16:12 8,310 ▼ 240 201 103,539
14:16:04 8,290 ▼ 260 30 103,338
14:16:04 8,290 ▼ 260 235 103,308
14:16:04 8,300 ▼ 250 195 103,073
14:16:04 8,310 ▼ 240 40 102,878
14:15:01 8,310 ▼ 240 1 102,838
14:14:06 8,300 ▼ 250 272 102,837
14:14:06 8,310 ▼ 240 178 102,565
14:14:06 8,320 ▼ 230 20 102,387
14:14:06 8,330 ▼ 220 1 102,367
14:14:06 8,340 ▼ 210 29 102,366
14:13:46 8,360 ▼ 190 40 102,337
14:13:16 8,370 ▼ 180 2 102,297
14:13:13 8,380 ▼ 170 6 102,295
14:12:24 8,380 ▼ 170 5 102,289
14:12:24 8,370 ▼ 180 1 102,284
14:11:35 8,380 ▼ 170 3 102,283
14:10:46 8,380 ▼ 170 7 102,280
14:10:46 8,380 ▼ 170 14 102,273
14:08:41 8,390 ▼ 160 1 102,259
14:08:28 8,390 ▼ 160 494 102,258
14:07:58 8,390 ▼ 160 1 101,764
14:07:31 8,370 ▼ 180 66 101,763
14:07:29 8,370 ▼ 180 49 101,697
14:06:56 8,390 ▼ 160 4 101,648
14:06:40 8,370 ▼ 180 1 101,644
14:06:15 8,380 ▼ 170 84 101,643
14:06:15 8,380 ▼ 170 46 101,559
14:05:26 8,380 ▼ 170 26 101,513
14:02:38 8,380 ▼ 170 1 101,487
14:02:09 8,360 ▼ 190 18 101,486
14:02:09 8,360 ▼ 190 400 101,468
14:01:55 8,380 ▼ 170 1 101,068
14:01:29 8,380 ▼ 170 4 101,067
14:01:25 8,380 ▼ 170 1 101,063
14:01:16 8,390 ▼ 160 1 101,062
14:00:33 8,320 ▼ 230 119 101,061
14:00:25 8,360 ▼ 190 19 100,942
14:00:25 8,360 ▼ 190 201 100,923
14:00:20 8,310 ▼ 240 137 100,722
14:00:20 8,320 ▼ 230 60 100,585
14:00:20 8,340 ▼ 210 3 100,525
14:00:09 8,360 ▼ 190 3 100,522
13:59:58 8,360 ▼ 190 80 100,519
13:56:57 8,360 ▼ 190 10 100,439
13:55:48 8,390 ▼ 160 1 100,429
13:55:29 8,370 ▼ 180 5 100,428
13:55:29 8,380 ▼ 170 138 100,423
13:55:06 8,390 ▼ 160 8 100,285
13:52:05 8,400 ▼ 150 1 100,277
13:51:55 8,370 ▼ 180 3 100,276
13:51:43 8,400 ▼ 150 1 100,273
13:51:40 8,340 ▼ 210 1,000 100,272
13:51:31 8,340 ▼ 210 1,000 99,272
13:51:28 8,400 ▼ 150 1 98,272
13:51:17 8,340 ▼ 210 1,000 98,271
13:50:51 8,410 ▼ 140 1 97,271
13:50:47 8,300 ▼ 250 2,068 97,270
13:50:47 8,310 ▼ 240 292 95,202
13:50:47 8,320 ▼ 230 565 94,910
13:50:47 8,330 ▼ 220 72 94,345
13:50:47 8,360 ▼ 190 2 94,273
13:50:47 8,380 ▼ 170 1 94,271
13:50:44 8,410 ▼ 140 1 94,270
13:50:38 8,410 ▼ 140 1 94,269
13:50:32 8,400 ▼ 150 1 94,268
13:50:16 8,340 ▼ 210 95 94,267
13:50:16 8,350 ▼ 200 506 93,792
13:50:16 8,340 ▼ 210 380 94,172
13:50:16 8,360 ▼ 190 13 93,286
13:50:16 8,370 ▼ 180 2 93,273
13:50:16 8,380 ▼ 170 4 93,271
13:49:31 8,390 ▼ 160 31 93,267
13:46:29 8,420 ▼ 130 1 93,236
13:46:21 8,420 ▼ 130 1 93,235
13:46:07 8,420 ▼ 130 1 93,234
13:46:04 8,400 ▼ 150 16 93,233
13:46:04 8,400 ▼ 150 10 93,217
13:46:01 8,420 ▼ 130 1 93,207
13:45:55 8,420 ▼ 130 1 93,206
13:45:44 8,420 ▼ 130 1 93,205
13:45:39 8,420 ▼ 130 1 93,204
13:45:30 8,410 ▼ 140 1 93,203
13:45:16 8,420 ▼ 130 1 93,202
13:45:13 8,410 ▼ 140 1 93,201
13:45:11 8,420 ▼ 130 1 93,200
13:45:05 8,420 ▼ 130 1 93,199
13:44:59 8,420 ▼ 130 1 93,198
13:44:58 8,410 ▼ 140 8 93,197
13:44:53 8,420 ▼ 130 1 93,189
13:44:42 8,410 ▼ 140 1 93,188
13:44:30 8,420 ▼ 130 1 93,187
13:44:24 8,420 ▼ 130 1 93,186
13:44:18 8,420 ▼ 130 1 93,185
13:44:12 8,420 ▼ 130 1 93,184
13:44:06 8,420 ▼ 130 1 93,183
13:44:00 8,420 ▼ 130 1 93,182
13:43:54 8,420 ▼ 130 1 93,181
13:43:48 8,420 ▼ 130 1 93,180
13:43:47 8,400 ▼ 150 57 93,179
13:43:42 8,420 ▼ 130 1 93,122
13:43:37 8,420 ▼ 130 1 93,121
13:43:30 8,420 ▼ 130 1 93,120
13:43:24 8,420 ▼ 130 1 93,119
13:43:18 8,420 ▼ 130 1 93,118
13:43:15 8,410 ▼ 140 1 93,117
13:43:12 8,420 ▼ 130 1 93,116
13:43:01 8,400 ▼ 150 22 93,115
13:43:01 8,410 ▼ 140 38 93,093
13:42:24 8,420 ▼ 130 1 93,055
13:42:12 8,410 ▼ 140 1 93,054
13:42:10 8,420 ▼ 130 1 93,053
13:41:56 8,400 ▼ 150 9 93,052
13:41:17 8,420 ▼ 130 1 93,043
13:41:08 8,420 ▼ 130 1 93,042
13:40:59 8,400 ▼ 150 11 93,041
13:40:42 8,400 ▼ 150 5 93,030
13:39:57 8,400 ▼ 150 1 93,025
13:39:57 8,400 ▼ 150 1 93,024
13:39:57 8,400 ▼ 150 1 93,023
13:39:57 8,400 ▼ 150 1 93,022
13:39:41 8,340 ▼ 210 1 93,021
13:39:28 8,350 ▼ 200 371 93,013
13:39:28 8,340 ▼ 210 7 93,020
13:39:28 8,370 ▼ 180 42 92,570
13:39:28 8,360 ▼ 190 72 92,642
13:39:28 8,380 ▼ 170 2 92,528
13:39:28 8,400 ▼ 150 6 92,526
13:38:49 8,420 ▼ 130 1 92,520
13:38:40 8,400 ▼ 150 30 92,519
13:38:32 8,420 ▼ 130 1 92,489
13:38:23 8,420 ▼ 130 1 92,488
13:38:13 8,410 ▼ 140 1 92,487
13:37:45 8,420 ▼ 130 1 92,486
13:37:38 8,420 ▼ 130 1 92,485
13:37:36 8,410 ▼ 140 1 92,484
13:37:30 8,420 ▼ 130 1 92,483
13:37:21 8,410 ▼ 140 1 92,482
13:37:13 8,420 ▼ 130 1 92,481
13:37:07 8,420 ▼ 130 1 92,480
13:37:02 8,420 ▼ 130 1 92,479
13:36:56 8,420 ▼ 130 1 92,478
13:36:50 8,420 ▼ 130 1 92,477
13:36:44 8,420 ▼ 130 1 92,476
13:36:38 8,420 ▼ 130 1 92,475
13:36:32 8,410 ▼ 140 1 92,474
13:36:17 8,420 ▼ 130 1 92,473
13:36:17 8,410 ▼ 140 1 92,472
13:36:11 8,420 ▼ 130 1 92,471
13:36:01 8,410 ▼ 140 1 92,470
13:35:47 8,420 ▼ 130 1 92,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.