KOSEF 통안채1년
(122260)
코스피

액면가 0원
  05.27 15:59

101,990 (101,980)   [시가/고가/저가] 101,990 / 102,000 / 101,985 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 101,995 / 2,031
거래량/전일동시간대비 157,362 /▼ 230,918 매수호가/호가잔량 101,985 / 12
상한가/하한가 132,570 / 71,390 총매도/총매수잔량 212,126 / 318,563

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
1,000 102,015
1,080 102,010
4,000 102,000
2,031 101,995
 
101,985 12
101,980 3,708
101,975 4,002
101,970 4,000
101,965 1,000
101,920 5
98,065 2
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
8,111 4,618 12,729
시간외잔량 시간외잔량
0 0
 
KOSEF 통안채1년 122260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:07:50 101,990 ▲ 10 8 157,362
15:07:35 101,990 ▲ 10 50 157,354
15:06:49 101,990 ▲ 10 200 157,304
15:06:36 101,990 ▲ 10 140 157,104
14:32:18 101,990 ▲ 10 2 156,964
14:29:15 101,995 ▲ 15 589 156,962
13:56:52 101,990 ▲ 10 2 156,373
13:37:22 101,990 ▲ 10 6 156,371
13:35:08 101,990 ▲ 10 1 156,365
13:13:33 101,990 ▲ 10 12 156,364
13:02:15 101,990 ▲ 10 1 156,352
12:54:50 101,990 ▲ 10 2 156,351
12:27:48 101,990 ▲ 10 1 156,349
12:25:04 101,990 ▲ 10 10 156,348
11:11:06 101,995 ▲ 15 3 156,338
11:09:38 101,995 ▲ 15 250 156,335
11:09:25 101,995 ▲ 15 400 156,085
11:09:09 101,995 ▲ 15 850 155,685
11:08:58 101,995 ▲ 15 850 154,835
11:08:48 101,995 ▲ 15 850 153,985
11:08:40 101,995 ▲ 15 850 153,135
11:08:33 101,995 ▲ 15 850 152,285
11:08:18 101,995 ▲ 15 850 151,435
11:08:12 101,995 ▲ 15 850 150,585
11:07:55 101,995 ▲ 15 850 149,735
11:07:46 101,995 ▲ 15 850 148,885
11:07:36 101,995 ▲ 15 850 148,035
11:06:47 101,995 ▲ 15 850 147,185
11:06:27 101,995 ▲ 15 850 146,335
11:06:15 101,995 ▲ 15 850 145,485
11:06:07 101,995 ▲ 15 850 144,635
11:05:58 101,995 ▲ 15 850 143,785
11:05:47 101,995 ▲ 15 850 142,935
11:05:37 101,995 ▲ 15 850 142,085
11:05:27 101,995 ▲ 15 850 141,235
11:05:17 101,995 ▲ 15 850 140,385
11:05:05 101,995 ▲ 15 850 139,535
11:04:57 101,995 ▲ 15 850 138,685
11:04:47 101,995 ▲ 15 850 137,835
11:04:38 101,995 ▲ 15 850 136,985
11:04:29 101,995 ▲ 15 850 136,135
11:04:19 101,995 ▲ 15 850 135,285
11:04:10 101,995 ▲ 15 850 134,435
11:03:59 101,995 ▲ 15 1 133,585
11:03:44 101,995 ▲ 15 849 133,584
11:03:43 101,995 ▲ 15 1 132,735
11:03:34 101,995 ▲ 15 850 132,734
11:03:11 101,995 ▲ 15 80 131,884
11:02:45 101,995 ▲ 15 80 131,804
11:02:21 101,995 ▲ 15 850 131,724
11:01:59 101,995 ▲ 15 798 130,874
11:01:40 101,995 ▲ 15 687 130,076
11:01:26 101,995 ▲ 15 900 129,389
11:01:13 101,995 ▲ 15 900 128,489
11:01:06 101,995 ▲ 15 900 127,589
11:00:54 101,995 ▲ 15 900 126,689
11:00:46 101,995 ▲ 15 900 125,789
11:00:26 101,995 ▲ 15 900 124,889
11:00:18 101,995 ▲ 15 900 123,989
11:00:10 101,995 ▲ 15 200 123,089
10:59:58 101,995 ▲ 15 977 122,889
10:59:51 101,995 ▲ 15 1,025 121,912
10:59:39 101,995 ▲ 15 889 120,887
10:59:28 101,995 ▲ 15 999 119,998
10:59:21 101,995 ▲ 15 1,028 118,999
10:59:12 101,995 ▲ 15 842 117,971
10:59:00 101,995 ▲ 15 980 117,129
10:58:54 101,995 ▲ 15 994 116,149
10:58:45 101,995 ▲ 15 844 115,155
10:58:39 101,995 ▲ 15 974 114,311
10:58:25 101,995 ▲ 15 958 113,337
10:58:16 101,995 ▲ 15 958 112,379
10:58:05 101,995 ▲ 15 847 111,421
10:57:52 101,995 ▲ 15 954 110,574
10:57:14 101,995 ▲ 15 850 109,620
10:57:08 101,995 ▲ 15 100 108,770
10:57:05 101,995 ▲ 15 950 108,670
10:56:57 101,995 ▲ 15 950 107,720
10:56:45 101,995 ▲ 15 950 106,770
10:56:18 101,995 ▲ 15 950 105,820
10:55:46 101,995 ▲ 15 950 104,870
10:55:38 101,995 ▲ 15 50 103,920
10:55:27 101,995 ▲ 15 992 103,870
10:55:20 101,995 ▲ 15 1,000 102,878
10:55:10 101,995 ▲ 15 999 101,878
10:55:01 101,995 ▲ 15 997 100,879
10:54:52 101,995 ▲ 15 995 99,882
10:54:43 101,995 ▲ 15 995 98,887
10:54:35 101,995 ▲ 15 993 97,892
10:54:25 101,995 ▲ 15 992 96,899
10:54:15 101,995 ▲ 15 991 95,907
10:54:07 101,995 ▲ 15 990 94,916
10:53:58 101,995 ▲ 15 989 93,926
10:53:47 101,995 ▲ 15 988 92,937
10:53:40 101,995 ▲ 15 988 91,949
10:53:25 101,995 ▲ 15 987 90,961
10:53:12 101,995 ▲ 15 986 89,974
10:53:01 101,995 ▲ 15 985 88,988
10:52:33 101,995 ▲ 15 100 88,003
10:52:15 101,995 ▲ 15 984 87,903
10:52:05 101,995 ▲ 15 983 86,919
10:51:59 101,985 ▲ 5 100 85,936
10:51:39 101,995 ▲ 15 18 85,836
10:51:35 101,995 ▲ 15 900 85,818
10:51:26 101,995 ▲ 15 900 84,918
10:51:17 101,995 ▲ 15 900 84,018
10:51:09 101,995 ▲ 15 900 83,118
10:51:00 101,995 ▲ 15 900 82,218
10:50:50 101,995 ▲ 15 900 81,318
10:50:39 101,995 ▲ 15 900 80,418
10:50:34 101,995 ▲ 15 900 79,518
10:50:20 101,995 ▲ 15 900 78,618
10:50:09 101,995 ▲ 15 900 77,718
10:50:00 101,995 ▲ 15 900 76,818
10:49:55 101,995 ▲ 15 900 75,918
10:49:41 101,995 ▲ 15 900 75,018
10:49:23 101,995 ▲ 15 900 74,118
10:49:15 101,995 ▲ 15 900 73,218
10:49:01 101,995 ▲ 15 900 72,318
10:48:53 101,995 ▲ 15 900 71,418
10:48:44 101,995 ▲ 15 900 70,518
10:48:36 101,995 ▲ 15 900 69,618
10:48:27 101,995 ▲ 15 900 68,718
10:48:18 101,995 ▲ 15 900 67,818
10:48:08 101,995 ▲ 15 900 66,918
10:48:00 101,995 ▲ 15 900 66,018
10:47:52 101,995 ▲ 15 900 65,118
10:47:40 101,995 ▲ 15 900 64,218
10:47:31 101,995 ▲ 15 900 63,318
10:47:23 101,995 ▲ 15 900 62,418
10:47:10 101,995 ▲ 15 900 61,518
10:47:03 101,995 ▲ 15 900 60,618
10:46:56 101,995 ▲ 15 900 59,718
10:46:48 101,995 ▲ 15 900 58,818
10:46:38 101,995 ▲ 15 900 57,918
10:46:26 101,995 ▲ 15 900 57,018
10:46:18 101,995 ▲ 15 900 56,118
10:46:11 101,995 ▲ 15 900 55,218
10:46:02 101,995 ▲ 15 900 54,318
10:45:49 101,995 ▲ 15 900 53,418
10:45:31 101,995 ▲ 15 100 52,518
10:45:07 101,995 ▲ 15 900 52,418
10:44:45 101,995 ▲ 15 700 51,518
10:44:23 101,995 ▲ 15 900 50,818
10:44:15 101,995 ▲ 15 900 49,918
10:44:08 101,995 ▲ 15 900 49,018
10:44:00 101,995 ▲ 15 900 48,118
10:43:47 101,995 ▲ 15 300 47,218
10:43:41 101,995 ▲ 15 900 46,918
10:43:23 101,995 ▲ 15 1,037 46,018
10:43:10 101,995 ▲ 15 1,118 44,981
10:42:59 101,995 ▲ 15 930 43,863
10:42:50 101,995 ▲ 15 1,036 42,933
10:42:43 101,995 ▲ 15 1,122 41,897
10:42:34 101,995 ▲ 15 933 40,775
10:42:23 101,995 ▲ 15 1,040 39,842
10:42:13 101,995 ▲ 15 1,125 38,802
10:42:03 101,995 ▲ 15 935 37,677
10:41:55 101,995 ▲ 15 1,043 36,742
10:41:45 101,995 ▲ 15 1,128 35,699
10:41:31 101,995 ▲ 15 938 34,571
10:41:26 101,995 ▲ 15 226 33,633
10:41:26 101,995 ▲ 15 938 33,407
10:41:15 101,995 ▲ 15 1,132 32,469
10:41:14 101,995 ▲ 15 18 31,337
10:41:13 101,995 ▲ 15 18 31,319
10:40:58 101,995 ▲ 15 18 31,301
10:40:49 101,995 ▲ 15 1,039 31,283
10:40:30 101,995 ▲ 15 1,193 30,244
10:40:01 101,995 ▲ 15 1,179 29,051
10:40:01 101,995 ▲ 15 18 27,872
10:39:39 101,995 ▲ 15 1,197 27,854
10:39:19 101,995 ▲ 15 1,198 26,657
10:38:46 101,995 ▲ 15 1,197 25,459
10:38:20 101,995 ▲ 15 1,146 24,262
10:38:12 101,995 ▲ 15 18 23,116
10:38:04 101,995 ▲ 15 18 23,098
10:38:00 101,995 ▲ 15 18 23,080
10:37:55 101,995 ▲ 15 1,200 23,062
10:37:40 101,995 ▲ 15 1,200 21,862
10:37:31 101,995 ▲ 15 1,200 20,662
10:37:17 101,990 ▲ 10 1,200 19,462
10:37:12 101,990 ▲ 10 1,200 18,262
10:37:07 101,990 ▲ 10 1,200 17,062
10:37:02 101,990 ▲ 10 1,200 15,862
10:36:57 101,990 ▲ 10 1,200 14,662
10:36:53 101,990 ▲ 10 1,200 13,462
10:36:47 101,990 ▲ 10 1,200 12,262
10:36:43 101,990 ▲ 10 1,200 11,062
10:36:38 101,990 ▲ 10 1,200 9,862
10:36:34 101,990 ▲ 10 1,200 8,662
10:36:29 101,990 ▲ 10 1,200 7,462
10:36:25 101,990 ▲ 10 1,200 6,262
10:36:20 101,990 ▲ 10 1,200 5,062
10:36:16 101,990 ▲ 10 1,200 3,862
10:36:12 101,990 ▲ 10 1,200 2,662
10:36:06 102,000 ▲ 20 1,200 1,462
10:28:04 101,985 ▲ 5 221 262
10:07:32 101,990 ▲ 10 11 41
09:48:57 101,990 ▲ 10 30 30

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.