KOSEF 통안채1년
(122260)
코스피

액면가 0원
  05.21 15:59

101,315 (101,320)   [시가/고가/저가] 101,330 / 101,345 / 101,315 
전일비/등락률 ▼ 5 (-0.00%) 매도호가/호가잔량 101,325 / 10
거래량/전일동시간대비 106,122 / 0 매수호가/호가잔량 101,315 / 2,404
상한가/하한가 131,715 / 70,925 총매도/총매수잔량 311,020 / 109,714

매도잔량 호가 매수잔량
50 103,500 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
335 102,500
52 101,500
1 101,365
1 101,360
2 101,355
2 101,350
4,000 101,335
2,967 101,330
10 101,325
 
101,315 2,404
101,310 3,000
101,305 3,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
7,420 984 8,404
시간외잔량 시간외잔량
0 0
 
KOSEF 통안채1년 122260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 101,315 ▼ 5 351 106,122
15:19:02 101,315 ▼ 5 100 105,771
15:16:50 101,320  0 4 105,671
15:16:50 101,320  0 5 105,667
15:15:42 101,320  0 3 105,662
15:15:42 101,320  0 5 105,659
15:14:34 101,320  0 3 105,654
15:14:34 101,320  0 5 105,651
15:13:30 101,330 ▲ 10 10 105,646
15:13:25 101,330 ▲ 10 3 105,636
15:13:25 101,330 ▲ 10 5 105,633
15:12:17 101,330 ▲ 10 4 105,628
15:12:17 101,330 ▲ 10 5 105,624
15:11:09 101,330 ▲ 10 3 105,619
15:11:09 101,330 ▲ 10 5 105,616
15:10:01 101,330 ▲ 10 3 105,611
15:10:01 101,330 ▲ 10 5 105,608
15:08:53 101,330 ▲ 10 4 105,603
15:08:53 101,330 ▲ 10 5 105,599
15:07:44 101,330 ▲ 10 3 105,594
15:07:44 101,330 ▲ 10 5 105,591
15:06:36 101,330 ▲ 10 3 105,586
15:06:36 101,330 ▲ 10 5 105,583
15:05:28 101,330 ▲ 10 3 105,578
15:05:28 101,330 ▲ 10 5 105,575
15:04:20 101,330 ▲ 10 4 105,570
15:04:20 101,330 ▲ 10 5 105,566
15:03:12 101,330 ▲ 10 3 105,561
15:03:12 101,330 ▲ 10 5 105,558
15:02:03 101,330 ▲ 10 3 105,553
15:02:03 101,330 ▲ 10 5 105,550
15:00:55 101,330 ▲ 10 4 105,545
15:00:55 101,330 ▲ 10 5 105,541
14:59:47 101,330 ▲ 10 3 105,536
14:59:47 101,330 ▲ 10 5 105,533
14:58:39 101,330 ▲ 10 3 105,528
14:58:39 101,330 ▲ 10 5 105,525
14:57:30 101,330 ▲ 10 4 105,520
14:57:30 101,330 ▲ 10 5 105,516
14:56:22 101,330 ▲ 10 3 105,511
14:56:22 101,330 ▲ 10 5 105,508
14:55:14 101,330 ▲ 10 3 105,503
14:55:14 101,330 ▲ 10 5 105,500
14:54:06 101,330 ▲ 10 4 105,495
14:54:06 101,330 ▲ 10 5 105,491
14:52:58 101,330 ▲ 10 3 105,486
14:52:58 101,330 ▲ 10 5 105,483
14:51:49 101,330 ▲ 10 3 105,478
14:51:49 101,330 ▲ 10 5 105,475
14:50:41 101,330 ▲ 10 4 105,470
14:50:41 101,330 ▲ 10 5 105,466
14:49:33 101,330 ▲ 10 3 105,461
14:49:33 101,330 ▲ 10 5 105,458
14:48:25 101,330 ▲ 10 3 105,453
14:48:25 101,330 ▲ 10 5 105,450
14:47:17 101,330 ▲ 10 4 105,445
14:47:17 101,330 ▲ 10 5 105,441
14:46:08 101,330 ▲ 10 3 105,436
14:46:08 101,330 ▲ 10 5 105,433
14:45:00 101,330 ▲ 10 3 105,428
14:45:00 101,330 ▲ 10 5 105,425
14:43:52 101,330 ▲ 10 4 105,420
14:43:52 101,330 ▲ 10 5 105,416
14:42:44 101,330 ▲ 10 3 105,411
14:42:44 101,330 ▲ 10 5 105,408
14:41:36 101,330 ▲ 10 3 105,403
14:41:36 101,330 ▲ 10 5 105,400
14:40:27 101,330 ▲ 10 3 105,395
14:40:27 101,330 ▲ 10 5 105,392
14:39:19 101,330 ▲ 10 4 105,387
14:39:19 101,330 ▲ 10 5 105,383
14:38:11 101,330 ▲ 10 3 105,378
14:38:11 101,330 ▲ 10 5 105,375
14:37:03 101,330 ▲ 10 3 105,370
14:37:03 101,330 ▲ 10 5 105,367
14:35:55 101,330 ▲ 10 4 105,362
14:35:55 101,330 ▲ 10 5 105,358
14:34:46 101,330 ▲ 10 3 105,353
14:34:46 101,330 ▲ 10 5 105,350
14:33:47 101,330 ▲ 10 677 105,345
14:33:38 101,330 ▲ 10 3 104,668
14:33:38 101,330 ▲ 10 5 104,665
14:32:30 101,330 ▲ 10 4 104,660
14:32:30 101,330 ▲ 10 5 104,656
14:31:22 101,330 ▲ 10 3 104,651
14:31:22 101,330 ▲ 10 5 104,648
14:30:14 101,330 ▲ 10 3 104,643
14:30:14 101,330 ▲ 10 5 104,640
14:29:05 101,330 ▲ 10 4 104,635
14:29:05 101,330 ▲ 10 5 104,631
14:27:57 101,330 ▲ 10 3 104,626
14:27:57 101,330 ▲ 10 5 104,623
14:26:49 101,330 ▲ 10 3 104,618
14:26:49 101,330 ▲ 10 5 104,615
14:25:41 101,330 ▲ 10 4 104,610
14:25:41 101,330 ▲ 10 5 104,606
14:24:32 101,330 ▲ 10 3 104,601
14:24:32 101,330 ▲ 10 5 104,598
14:23:24 101,330 ▲ 10 3 104,593
14:23:24 101,330 ▲ 10 5 104,590
14:22:16 101,330 ▲ 10 4 104,585
14:22:16 101,330 ▲ 10 5 104,581
14:21:08 101,330 ▲ 10 3 104,576
14:21:08 101,330 ▲ 10 5 104,573
14:20:00 101,330 ▲ 10 3 104,568
14:20:00 101,330 ▲ 10 5 104,565
14:18:51 101,330 ▲ 10 3 104,560
14:18:51 101,330 ▲ 10 5 104,557
14:17:43 101,330 ▲ 10 4 104,552
14:17:43 101,330 ▲ 10 5 104,548
14:17:10 101,330 ▲ 10 1 104,543
14:16:35 101,330 ▲ 10 3 104,542
14:16:35 101,330 ▲ 10 5 104,539
14:15:27 101,330 ▲ 10 3 104,534
14:15:27 101,330 ▲ 10 5 104,531
14:14:19 101,330 ▲ 10 4 104,526
14:14:19 101,330 ▲ 10 5 104,522
14:13:10 101,330 ▲ 10 3 104,517
14:13:10 101,330 ▲ 10 5 104,514
14:12:02 101,330 ▲ 10 3 104,509
14:12:02 101,330 ▲ 10 5 104,506
14:10:54 101,330 ▲ 10 4 104,501
14:10:54 101,330 ▲ 10 5 104,497
14:08:39 101,330 ▲ 10 4 104,492
14:08:39 101,330 ▲ 10 5 104,488
13:39:07 101,330 ▲ 10 40 104,483
13:35:13 101,330 ▲ 10 18 104,443
13:35:00 101,330 ▲ 10 188 104,425
13:34:07 101,330 ▲ 10 188 104,237
13:33:26 101,330 ▲ 10 188 104,049
13:33:20 101,330 ▲ 10 188 103,861
13:33:16 101,330 ▲ 10 188 103,673
13:33:11 101,330 ▲ 10 188 103,485
13:33:08 101,330 ▲ 10 188 103,297
13:33:02 101,330 ▲ 10 188 103,109
13:32:59 101,330 ▲ 10 188 102,921
13:32:54 101,330 ▲ 10 188 102,733
13:32:50 101,330 ▲ 10 188 102,545
13:32:45 101,330 ▲ 10 188 102,357
13:32:42 101,330 ▲ 10 188 102,169
13:32:36 101,330 ▲ 10 188 101,981
13:32:33 101,330 ▲ 10 188 101,793
13:32:27 101,330 ▲ 10 188 101,605
13:32:24 101,330 ▲ 10 188 101,417
13:32:18 101,330 ▲ 10 188 101,229
13:32:01 101,330 ▲ 10 188 101,041
13:31:39 101,330 ▲ 10 188 100,853
13:31:36 101,330 ▲ 10 188 100,665
13:31:30 101,330 ▲ 10 188 100,477
13:31:27 101,330 ▲ 10 188 100,289
13:31:22 101,330 ▲ 10 188 100,101
13:31:17 101,330 ▲ 10 188 99,913
13:31:12 101,330 ▲ 10 188 99,725
13:31:09 101,330 ▲ 10 188 99,537
13:31:04 101,330 ▲ 10 188 99,349
13:30:53 101,330 ▲ 10 188 99,161
13:30:47 101,330 ▲ 10 188 98,973
13:30:41 101,330 ▲ 10 188 98,785
13:30:36 101,330 ▲ 10 188 98,597
13:30:33 101,330 ▲ 10 188 98,409
13:30:28 101,330 ▲ 10 188 98,221
13:30:25 101,330 ▲ 10 188 98,033
13:30:20 101,330 ▲ 10 188 97,845
13:30:16 101,330 ▲ 10 188 97,657
13:30:11 101,330 ▲ 10 188 97,469
13:30:06 101,330 ▲ 10 188 97,281
13:30:02 101,330 ▲ 10 188 97,093
13:29:55 101,330 ▲ 10 188 96,905
13:29:50 101,330 ▲ 10 188 96,717
13:29:45 101,330 ▲ 10 188 96,529
13:29:38 101,330 ▲ 10 188 96,341
13:24:31 101,330 ▲ 10 188 96,153
13:17:55 101,330 ▲ 10 188 95,965
13:11:22 101,320  0 140 95,777
13:07:51 101,320  0 140 95,637
12:54:01 101,320  0 213 95,497
12:53:52 101,320  0 140 95,284
12:53:28 101,320  0 140 95,144
12:53:15 101,320  0 150 95,004
12:50:50 101,320  0 150 94,854
12:50:43 101,320  0 250 94,704
12:49:02 101,320  0 250 94,454
12:48:57 101,320  0 300 94,204
12:48:36 101,320  0 300 93,904
12:48:29 101,320  0 399 93,604
12:45:41 101,315 ▼ 5 399 93,205
12:43:31 101,320  0 399 92,806
12:30:42 101,320  0 399 92,407
12:17:40 101,320  0 1 92,008
11:31:57 101,320  0 600 92,007
10:43:43 101,335 ▲ 15 1,000 91,407
10:30:12 101,335 ▲ 15 188 90,407
10:29:21 101,335 ▲ 15 187 90,219
10:28:26 101,340 ▲ 20 30 90,032
10:21:47 101,335 ▲ 15 3 90,002
10:21:39 101,335 ▲ 15 184 89,999
10:21:38 101,335 ▲ 15 813 89,815
10:21:36 101,335 ▲ 15 997 89,002
10:21:25 101,335 ▲ 15 997 88,005
10:21:23 101,335 ▲ 15 1,000 87,008
10:21:17 101,335 ▲ 15 1,000 86,008
10:21:15 101,335 ▲ 15 1,000 85,008
10:21:10 101,335 ▲ 15 1,000 84,008
10:21:07 101,335 ▲ 15 1,000 83,008
10:21:04 101,335 ▲ 15 1,000 82,008
10:20:58 101,335 ▲ 15 1,000 81,008
10:20:51 101,335 ▲ 15 1,000 80,008
10:20:46 101,335 ▲ 15 1,000 79,008
10:20:43 101,335 ▲ 15 1,000 78,008
10:20:37 101,335 ▲ 15 1,000 77,008
10:20:34 101,335 ▲ 15 1,000 76,008
10:20:29 101,335 ▲ 15 1,000 75,008
10:20:25 101,335 ▲ 15 1,000 74,008
10:20:20 101,335 ▲ 15 1,000 73,008
10:20:17 101,335 ▲ 15 1,000 72,008
10:20:11 101,335 ▲ 15 1,000 71,008
10:20:07 101,335 ▲ 15 1,000 70,008
10:20:01 101,335 ▲ 15 1,000 69,008
10:19:57 101,335 ▲ 15 1,000 68,008
10:19:50 101,335 ▲ 15 1,000 67,008
10:19:41 101,335 ▲ 15 1,000 66,008
10:19:16 101,335 ▲ 15 1,000 65,008
10:13:49 101,335 ▲ 15 1,000 64,008
10:13:44 101,335 ▲ 15 1,000 63,008
10:13:41 101,335 ▲ 15 1,000 62,008
10:13:36 101,335 ▲ 15 1,000 61,008
10:13:32 101,335 ▲ 15 1,000 60,008
10:13:28 101,335 ▲ 15 1,000 59,008
10:13:24 101,335 ▲ 15 1,000 58,008
10:13:19 101,335 ▲ 15 1,000 57,008
10:13:15 101,335 ▲ 15 1,000 56,008
10:13:10 101,335 ▲ 15 1,000 55,008
10:13:06 101,335 ▲ 15 1,000 54,008
10:13:00 101,335 ▲ 15 1,000 53,008
10:12:57 101,335 ▲ 15 1,000 52,008
10:12:49 101,335 ▲ 15 1,000 51,008
10:12:43 101,335 ▲ 15 1,000 50,008
10:12:37 101,335 ▲ 15 1,000 49,008
10:12:31 101,335 ▲ 15 1,000 48,008
10:12:25 101,335 ▲ 15 1,000 47,008
10:12:22 101,335 ▲ 15 1,000 46,008
10:12:17 101,335 ▲ 15 1,000 45,008
10:12:13 101,335 ▲ 15 1,000 44,008
10:12:08 101,335 ▲ 15 1,000 43,008
10:12:05 101,335 ▲ 15 1,000 42,008
10:12:00 101,335 ▲ 15 1,000 41,008
10:11:56 101,335 ▲ 15 1,000 40,008
10:11:49 101,335 ▲ 15 1,000 39,008
10:11:45 101,335 ▲ 15 1,000 38,008
10:11:40 101,335 ▲ 15 1,000 37,008
10:11:36 101,335 ▲ 15 1,000 36,008
10:11:32 101,335 ▲ 15 1,000 35,008
10:11:28 101,335 ▲ 15 1,000 34,008
10:11:24 101,335 ▲ 15 1,000 33,008
10:11:20 101,335 ▲ 15 1,000 32,008
10:11:14 101,335 ▲ 15 1,000 31,008
10:11:11 101,335 ▲ 15 1,000 30,008
10:11:04 101,335 ▲ 15 1,000 29,008
10:11:01 101,335 ▲ 15 1,000 28,008
10:10:53 101,335 ▲ 15 1,000 27,008
10:10:50 101,335 ▲ 15 1,000 26,008
10:10:43 101,335 ▲ 15 1,000 25,008
10:10:40 101,335 ▲ 15 1,000 24,008
10:10:35 101,335 ▲ 15 1,000 23,008
10:10:32 101,335 ▲ 15 1,000 22,008
10:10:27 101,335 ▲ 15 1,000 21,008
10:10:23 101,335 ▲ 15 1,000 20,008
10:10:18 101,335 ▲ 15 1,000 19,008
10:10:15 101,335 ▲ 15 1,000 18,008
10:10:09 101,335 ▲ 15 1,000 17,008
10:10:07 101,335 ▲ 15 1,000 16,008
10:10:03 101,335 ▲ 15 1,000 15,008
10:09:55 101,335 ▲ 15 1,000 14,008
10:09:50 101,335 ▲ 15 1,000 13,008
10:09:47 101,335 ▲ 15 1,000 12,008
10:09:35 101,335 ▲ 15 1,000 11,008
10:09:31 101,335 ▲ 15 1,000 10,008
10:09:26 101,335 ▲ 15 1,000 9,008
10:09:23 101,335 ▲ 15 1,000 8,008
10:09:18 101,335 ▲ 15 1,000 7,008
10:09:14 101,335 ▲ 15 1,000 6,008
10:09:11 101,335 ▲ 15 1,000 5,008
10:09:02 101,335 ▲ 15 1,000 4,008
10:04:03 101,335 ▲ 15 1,000 3,008
09:49:27 101,340 ▲ 20 1 2,008
09:49:22 101,345 ▲ 25 1 2,007
09:42:22 101,345 ▲ 25 2 2,006
09:42:22 101,340 ▲ 20 2 2,004
09:41:48 101,325 ▲ 5 1 2,002
09:40:04 101,340 ▲ 20 1 2,001
09:09:59 101,330 ▲ 10 1,000 2,000
09:08:22 101,330 ▲ 10 1,000 1,000

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.