KOSEF 통안채1년
(122260)
코스피

액면가 0원
  01.16 15:59

100,970 (100,955)   [시가/고가/저가] 100,970 / 100,970 / 100,955 
전일비/등락률 ▲ 15 (0.01%) 매도호가/호가잔량 100,970 / 2,742
거래량/전일동시간대비 59,306 /▼ 61,930 매수호가/호가잔량 100,960 / 1,830
상한가/하한가 131,240 / 70,670 총매도/총매수잔량 212,057 / 211,725

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
500 101,340
3,000 100,980
4,000 100,975
2,742 100,970
 
100,960 1,830
100,955 3,000
100,950 3,000
100,940 1,000
100,935 1,000
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
10,242 -412 9,830
시간외잔량 시간외잔량
0 0
 
KOSEF 통안채1년 122260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:15:58 100,970 ▲ 15 28 59,295
15:15:58 100,970 ▲ 15 11 59,306
15:15:58 100,970 ▲ 15 44 59,267
15:13:52 100,965 ▲ 10 28 59,223
15:13:52 100,965 ▲ 10 45 59,195
15:13:52 100,965 ▲ 10 11 59,150
15:12:44 100,965 ▲ 10 27 59,139
15:12:44 100,965 ▲ 10 44 59,112
15:12:44 100,965 ▲ 10 11 59,068
15:11:36 100,965 ▲ 10 28 59,057
15:11:36 100,965 ▲ 10 45 59,029
15:11:36 100,965 ▲ 10 11 58,984
15:10:40 100,970 ▲ 15 250 58,973
15:10:28 100,970 ▲ 15 28 58,723
15:10:28 100,970 ▲ 15 44 58,695
15:10:28 100,970 ▲ 15 11 58,651
15:09:20 100,970 ▲ 15 28 58,640
15:09:20 100,970 ▲ 15 45 58,612
15:09:20 100,970 ▲ 15 12 58,567
15:08:12 100,970 ▲ 15 27 58,555
15:08:12 100,970 ▲ 15 44 58,528
15:08:12 100,970 ▲ 15 11 58,484
15:07:04 100,970 ▲ 15 28 58,473
15:07:04 100,970 ▲ 15 45 58,445
15:07:04 100,970 ▲ 15 11 58,400
15:06:31 100,970 ▲ 15 10 58,389
15:05:56 100,970 ▲ 15 28 58,379
15:05:56 100,970 ▲ 15 44 58,351
15:05:56 100,970 ▲ 15 11 58,307
15:04:48 100,970 ▲ 15 28 58,296
15:04:48 100,970 ▲ 15 44 58,268
15:04:48 100,970 ▲ 15 11 58,224
15:03:40 100,970 ▲ 15 28 58,213
15:03:40 100,970 ▲ 15 45 58,185
15:03:40 100,970 ▲ 15 11 58,140
15:02:32 100,970 ▲ 15 27 58,129
15:02:32 100,970 ▲ 15 44 58,102
15:02:32 100,970 ▲ 15 11 58,058
15:01:24 100,970 ▲ 15 28 58,047
15:01:24 100,970 ▲ 15 45 58,019
15:01:24 100,970 ▲ 15 11 57,974
15:00:16 100,970 ▲ 15 28 57,963
15:00:16 100,970 ▲ 15 44 57,935
15:00:16 100,970 ▲ 15 11 57,891
14:59:08 100,970 ▲ 15 28 57,880
14:59:08 100,970 ▲ 15 45 57,852
14:59:08 100,970 ▲ 15 12 57,807
14:58:00 100,970 ▲ 15 44 57,768
14:58:00 100,970 ▲ 15 27 57,795
14:58:00 100,970 ▲ 15 11 57,724
14:56:52 100,970 ▲ 15 28 57,713
14:56:52 100,970 ▲ 15 44 57,685
14:56:52 100,970 ▲ 15 11 57,641
14:55:44 100,970 ▲ 15 45 57,602
14:55:44 100,970 ▲ 15 28 57,630
14:55:44 100,970 ▲ 15 11 57,557
14:54:36 100,970 ▲ 15 28 57,546
14:54:36 100,970 ▲ 15 44 57,518
14:54:36 100,970 ▲ 15 11 57,474
14:54:05 100,970 ▲ 15 8 57,463
14:53:28 100,970 ▲ 15 45 57,427
14:53:28 100,970 ▲ 15 28 57,455
14:53:28 100,970 ▲ 15 11 57,382
14:52:20 100,970 ▲ 15 27 57,371
14:52:20 100,970 ▲ 15 44 57,344
14:52:20 100,970 ▲ 15 11 57,300
14:51:12 100,970 ▲ 15 28 57,289
14:51:12 100,970 ▲ 15 45 57,261
14:51:12 100,970 ▲ 15 11 57,216
14:50:04 100,970 ▲ 15 44 57,177
14:50:04 100,970 ▲ 15 28 57,205
14:50:04 100,970 ▲ 15 12 57,133
14:48:56 100,970 ▲ 15 28 57,121
14:48:56 100,970 ▲ 15 45 57,093
14:48:56 100,970 ▲ 15 11 57,048
14:47:48 100,970 ▲ 15 27 57,037
14:47:48 100,970 ▲ 15 44 57,010
14:47:48 100,970 ▲ 15 11 56,966
14:46:40 100,970 ▲ 15 28 56,955
14:46:40 100,970 ▲ 15 45 56,927
14:46:40 100,970 ▲ 15 11 56,882
14:45:32 100,970 ▲ 15 28 56,871
14:45:32 100,970 ▲ 15 44 56,843
14:45:32 100,970 ▲ 15 11 56,799
14:44:24 100,970 ▲ 15 28 56,788
14:44:24 100,970 ▲ 15 44 56,760
14:44:24 100,970 ▲ 15 11 56,716
14:43:16 100,970 ▲ 15 28 56,705
14:43:16 100,970 ▲ 15 44 56,649
14:43:16 100,970 ▲ 15 28 56,677
14:43:16 100,970 ▲ 15 45 56,605
14:43:16 100,970 ▲ 15 12 56,560
14:43:16 100,970 ▲ 15 11 56,548
14:42:09 100,970 ▲ 15 28 56,537
14:42:09 100,970 ▲ 15 27 56,509
14:42:09 100,970 ▲ 15 45 56,482
14:42:09 100,970 ▲ 15 44 56,437
14:42:09 100,970 ▲ 15 11 56,393
14:42:09 100,970 ▲ 15 11 56,382
14:41:02 100,970 ▲ 15 28 56,344
14:41:02 100,970 ▲ 15 27 56,371
14:41:02 100,970 ▲ 15 44 56,316
14:41:02 100,970 ▲ 15 11 56,227
14:41:02 100,970 ▲ 15 45 56,272
14:41:02 100,970 ▲ 15 11 56,216
14:39:55 100,970 ▲ 15 28 56,205
14:39:55 100,970 ▲ 15 11 56,132
14:39:55 100,970 ▲ 15 45 56,177
14:35:27 100,965 ▲ 10 28 56,121
14:35:27 100,965 ▲ 10 44 56,093
14:35:27 100,965 ▲ 10 11 56,049
14:34:20 100,965 ▲ 10 28 56,038
14:34:20 100,965 ▲ 10 44 56,010
14:34:20 100,965 ▲ 10 11 55,966
14:33:13 100,965 ▲ 10 28 55,955
14:33:13 100,965 ▲ 10 45 55,927
14:33:13 100,965 ▲ 10 11 55,882
14:32:06 100,965 ▲ 10 27 55,871
14:32:06 100,965 ▲ 10 44 55,844
14:32:06 100,965 ▲ 10 11 55,800
14:30:59 100,965 ▲ 10 28 55,789
14:30:59 100,965 ▲ 10 45 55,761
14:30:59 100,965 ▲ 10 12 55,716
14:29:52 100,965 ▲ 10 28 55,704
14:29:52 100,965 ▲ 10 44 55,676
14:29:52 100,965 ▲ 10 11 55,632
14:28:45 100,965 ▲ 10 28 55,621
14:28:45 100,965 ▲ 10 45 55,593
14:28:45 100,965 ▲ 10 11 55,548
14:27:38 100,965 ▲ 10 28 55,537
14:27:38 100,965 ▲ 10 44 55,509
14:27:38 100,965 ▲ 10 11 55,465
14:26:31 100,965 ▲ 10 27 55,454
14:26:31 100,965 ▲ 10 45 55,427
14:26:31 100,965 ▲ 10 11 55,382
14:25:24 100,965 ▲ 10 28 55,371
14:25:24 100,965 ▲ 10 11 55,299
14:25:24 100,965 ▲ 10 44 55,343
14:24:17 100,965 ▲ 10 28 55,288
14:24:17 100,965 ▲ 10 45 55,260
14:24:17 100,965 ▲ 10 11 55,215
14:23:10 100,965 ▲ 10 28 55,204
14:23:10 100,965 ▲ 10 44 55,176
14:23:10 100,965 ▲ 10 11 55,132
14:22:03 100,965 ▲ 10 28 55,121
14:22:03 100,965 ▲ 10 27 55,093
14:22:03 100,965 ▲ 10 45 55,066
14:22:03 100,965 ▲ 10 44 55,021
14:22:03 100,965 ▲ 10 11 54,977
14:22:03 100,965 ▲ 10 11 54,966
14:20:56 100,965 ▲ 10 28 54,927
14:20:56 100,965 ▲ 10 28 54,955
14:20:56 100,965 ▲ 10 44 54,899
14:20:56 100,965 ▲ 10 45 54,855
14:20:56 100,965 ▲ 10 11 54,810
14:20:56 100,965 ▲ 10 12 54,799
14:19:49 100,965 ▲ 10 27 54,787
14:19:49 100,965 ▲ 10 28 54,760
14:19:49 100,965 ▲ 10 44 54,687
14:19:49 100,965 ▲ 10 45 54,732
14:19:49 100,965 ▲ 10 11 54,643
14:19:49 100,965 ▲ 10 11 54,632
14:18:42 100,965 ▲ 10 28 54,621
14:18:42 100,965 ▲ 10 44 54,593
14:18:42 100,965 ▲ 10 11 54,549
14:14:24 100,955  0 500 54,538
14:14:14 100,960 ▲ 5 28 54,038
14:14:14 100,960 ▲ 5 45 54,010
14:14:14 100,960 ▲ 5 11 53,965
14:13:23 100,960 ▲ 5 500 53,954
14:13:07 100,965 ▲ 10 28 53,454
14:13:07 100,965 ▲ 10 11 53,382
14:13:07 100,965 ▲ 10 44 53,426
14:12:00 100,965 ▲ 10 28 53,371
14:12:00 100,965 ▲ 10 12 53,298
14:12:00 100,965 ▲ 10 45 53,343
14:10:53 100,965 ▲ 10 27 53,286
14:10:53 100,965 ▲ 10 44 53,259
14:10:53 100,965 ▲ 10 11 53,215
14:09:46 100,965 ▲ 10 28 53,204
14:09:46 100,965 ▲ 10 44 53,176
14:09:46 100,965 ▲ 10 11 53,132
14:08:39 100,965 ▲ 10 28 53,121
14:08:39 100,965 ▲ 10 45 53,093
14:08:39 100,965 ▲ 10 11 53,048
14:07:32 100,965 ▲ 10 28 53,037
14:07:32 100,965 ▲ 10 11 52,965
14:07:32 100,965 ▲ 10 44 53,009
14:06:25 100,965 ▲ 10 27 52,954
14:06:25 100,965 ▲ 10 45 52,927
14:06:25 100,965 ▲ 10 11 52,882
14:05:18 100,965 ▲ 10 28 52,871
14:05:18 100,965 ▲ 10 44 52,843
14:05:18 100,965 ▲ 10 11 52,799
14:04:11 100,965 ▲ 10 28 52,788
14:04:11 100,965 ▲ 10 45 52,760
14:04:11 100,965 ▲ 10 11 52,715
14:03:04 100,965 ▲ 10 44 52,676
14:03:04 100,965 ▲ 10 28 52,704
14:03:04 100,965 ▲ 10 11 52,632
14:01:57 100,965 ▲ 10 45 52,593
14:01:57 100,965 ▲ 10 28 52,621
14:01:57 100,965 ▲ 10 12 52,548
14:00:50 100,965 ▲ 10 27 52,536
14:00:50 100,965 ▲ 10 44 52,509
14:00:50 100,965 ▲ 10 11 52,465
13:59:43 100,965 ▲ 10 45 52,426
13:59:43 100,965 ▲ 10 28 52,454
13:59:43 100,965 ▲ 10 11 52,381
13:58:36 100,965 ▲ 10 27 52,370
13:58:36 100,965 ▲ 10 44 52,315
13:58:36 100,965 ▲ 10 28 52,343
13:58:36 100,965 ▲ 10 44 52,271
13:58:36 100,965 ▲ 10 11 52,227
13:58:36 100,965 ▲ 10 11 52,216
13:57:29 100,965 ▲ 10 28 52,205
13:57:29 100,965 ▲ 10 28 52,177
13:57:29 100,965 ▲ 10 45 52,149
13:57:29 100,965 ▲ 10 11 52,060
13:57:29 100,965 ▲ 10 44 52,104
13:57:29 100,965 ▲ 10 11 52,049
13:56:22 100,965 ▲ 10 28 52,010
13:56:22 100,965 ▲ 10 28 52,038
13:56:22 100,965 ▲ 10 44 51,982
13:56:22 100,965 ▲ 10 12 51,893
13:56:22 100,965 ▲ 10 45 51,938
13:56:22 100,965 ▲ 10 11 51,881
13:55:15 100,965 ▲ 10 28 51,870
13:55:15 100,965 ▲ 10 45 51,842
13:55:15 100,965 ▲ 10 10 51,797
13:51:54 100,960 ▲ 5 1 51,787
13:50:47 100,960 ▲ 5 27 51,786
13:50:47 100,960 ▲ 5 44 51,759
13:50:47 100,960 ▲ 5 11 51,715
13:49:41 100,960 ▲ 5 167 51,704
13:49:40 100,965 ▲ 10 28 51,537
13:49:40 100,965 ▲ 10 28 51,509
13:49:40 100,965 ▲ 10 44 51,481
13:49:40 100,965 ▲ 10 45 51,437
13:49:40 100,965 ▲ 10 11 51,392
13:49:40 100,965 ▲ 10 11 51,381
13:49:33 100,965 ▲ 10 250 51,370
13:48:33 100,965 ▲ 10 27 51,120
13:48:33 100,965 ▲ 10 44 51,093
13:48:33 100,965 ▲ 10 11 51,049
13:45:07 100,960 ▲ 5 232 51,038
13:45:03 100,965 ▲ 10 232 50,806
13:41:51 100,960 ▲ 5 9 50,574
13:41:51 100,960 ▲ 5 11 50,565
13:40:44 100,960 ▲ 5 28 50,554
13:40:44 100,960 ▲ 5 44 50,526
13:40:44 100,960 ▲ 5 11 50,482
13:39:37 100,960 ▲ 5 27 50,471
13:39:37 100,960 ▲ 5 45 50,444
13:39:37 100,960 ▲ 5 11 50,399
13:38:30 100,960 ▲ 5 44 50,360
13:38:30 100,960 ▲ 5 28 50,388
13:38:30 100,960 ▲ 5 11 50,316
13:37:54 100,960 ▲ 5 29 50,305
13:37:23 100,960 ▲ 5 28 50,276
13:37:23 100,960 ▲ 5 45 50,248
13:37:23 100,960 ▲ 5 11 50,203
13:36:16 100,960 ▲ 5 44 50,164
13:36:16 100,960 ▲ 5 28 50,192
13:36:16 100,960 ▲ 5 11 50,120
13:35:09 100,960 ▲ 5 27 50,109
13:35:09 100,960 ▲ 5 44 50,082
13:35:09 100,960 ▲ 5 11 50,038
11:18:08 100,960 ▲ 5 6 50,027
11:17:54 100,960 ▲ 5 5 50,021
11:13:55 100,960 ▲ 5 80 50,016
11:13:44 100,960 ▲ 5 500 49,936
11:13:02 100,960 ▲ 5 500 49,436
11:04:55 100,960 ▲ 5 1 48,936
11:03:31 100,960 ▲ 5 500 48,935
10:59:17 100,960 ▲ 5 100 48,435
10:58:44 100,960 ▲ 5 59 48,335
10:54:02 100,965 ▲ 10 1 48,276
10:39:17 100,965 ▲ 10 264 48,275
10:37:36 100,965 ▲ 10 896 48,011
10:37:13 100,965 ▲ 10 746 47,115
10:37:06 100,965 ▲ 10 746 46,369
10:36:54 100,965 ▲ 10 746 45,623
10:36:47 100,965 ▲ 10 746 44,877
10:36:44 100,965 ▲ 10 1 44,131
10:36:17 100,965 ▲ 10 747 44,130
10:35:39 100,965 ▲ 10 747 43,383
10:34:53 100,965 ▲ 10 6 42,636
10:33:12 100,965 ▲ 10 14 42,630
10:31:37 100,965 ▲ 10 26 42,616
10:31:33 100,960 ▲ 5 10 42,590
10:10:36 100,965 ▲ 10 750 42,580
10:10:05 100,965 ▲ 10 776 41,830
09:57:30 100,965 ▲ 10 776 41,054
09:56:52 100,965 ▲ 10 1,190 40,278
09:56:46 100,965 ▲ 10 750 39,088
09:56:27 100,965 ▲ 10 1,190 38,338
09:55:25 100,965 ▲ 10 780 37,148
09:55:07 100,965 ▲ 10 523 36,368
09:51:37 100,965 ▲ 10 11 35,845
09:48:51 100,965 ▲ 10 590 35,834
09:48:50 100,970 ▲ 15 590 35,244
09:48:12 100,965 ▲ 10 1 34,654
09:47:30 100,965 ▲ 10 590 34,653
09:43:02 100,965 ▲ 10 590 34,063
09:41:19 100,965 ▲ 10 590 33,473
09:41:13 100,965 ▲ 10 590 32,883
09:41:03 100,965 ▲ 10 590 32,293
09:40:37 100,965 ▲ 10 600 31,703
09:36:20 100,965 ▲ 10 501 31,103
09:34:20 100,965 ▲ 10 1 30,602
09:30:40 100,965 ▲ 10 1 30,601
09:26:44 100,965 ▲ 10 600 30,600
09:26:43 100,965 ▲ 10 600 30,000
09:26:40 100,965 ▲ 10 600 29,400
09:26:38 100,965 ▲ 10 600 28,800
09:26:36 100,965 ▲ 10 600 28,200
09:26:34 100,965 ▲ 10 600 27,600
09:26:31 100,965 ▲ 10 600 27,000
09:26:29 100,965 ▲ 10 600 26,400
09:26:26 100,965 ▲ 10 600 25,800
09:26:19 100,965 ▲ 10 600 25,200
09:24:58 100,965 ▲ 10 600 24,600
09:24:55 100,965 ▲ 10 600 24,000
09:24:51 100,965 ▲ 10 600 23,400
09:24:47 100,965 ▲ 10 600 22,800
09:24:43 100,965 ▲ 10 600 22,200
09:24:40 100,965 ▲ 10 600 21,600
09:24:35 100,965 ▲ 10 600 21,000
09:24:32 100,965 ▲ 10 600 20,400
09:24:29 100,965 ▲ 10 600 19,800
09:24:23 100,965 ▲ 10 600 19,200
09:24:19 100,965 ▲ 10 600 18,600
09:23:46 100,965 ▲ 10 600 18,000
09:23:41 100,965 ▲ 10 600 17,400
09:23:38 100,965 ▲ 10 600 16,800
09:23:33 100,965 ▲ 10 600 16,200
09:23:26 100,965 ▲ 10 600 15,600
09:23:21 100,965 ▲ 10 600 15,000
09:23:18 100,965 ▲ 10 600 14,400
09:23:13 100,965 ▲ 10 600 13,800
09:23:11 100,965 ▲ 10 600 13,200
09:23:06 100,965 ▲ 10 600 12,600
09:23:03 100,965 ▲ 10 600 12,000
09:22:58 100,965 ▲ 10 600 11,400
09:22:55 100,965 ▲ 10 600 10,800
09:22:50 100,965 ▲ 10 600 10,200
09:22:44 100,965 ▲ 10 600 9,600
09:22:39 100,965 ▲ 10 600 9,000
09:22:36 100,965 ▲ 10 600 8,400
09:22:31 100,965 ▲ 10 600 7,800
09:22:28 100,965 ▲ 10 600 7,200
09:22:23 100,965 ▲ 10 600 6,600
09:22:20 100,965 ▲ 10 600 6,000
09:22:15 100,965 ▲ 10 600 5,400
09:22:12 100,965 ▲ 10 600 4,800
09:22:08 100,965 ▲ 10 600 4,200
09:22:04 100,965 ▲ 10 600 3,600
09:22:00 100,965 ▲ 10 600 3,000
09:21:56 100,965 ▲ 10 600 2,400
09:21:51 100,965 ▲ 10 600 1,800
09:21:46 100,965 ▲ 10 600 1,200
09:21:44 100,970 ▲ 15 600 600

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.