KOSEF 통안채1년
(122260)
코스피

액면가 0원
  03.20 15:59

101,235 (101,230)   [시가/고가/저가] 101,235 / 101,245 / 101,230 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 101,245 / 4,000
거래량/전일동시간대비 14,468 /▼ 121,190 매수호가/호가잔량 101,235 / 4,854
상한가/하한가 131,595 / 70,865 총매도/총매수잔량 319,926 / 115,084

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
170 102,200
1,000 101,565
150 101,500
4,976 101,255
5,000 101,250
4,000 101,245
 
101,235 4,854
101,230 5,000
101,225 4,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
15,296 -1,442 13,854
시간외잔량 시간외잔량
0 0
 
KOSEF 통안채1년 122260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 101,235 ▲ 5 117 14,468
14:47:21 101,240 ▲ 10 24 14,351
14:40:40 101,240 ▲ 10 3 14,327
14:40:40 101,240 ▲ 10 8 14,324
14:40:40 101,240 ▲ 10 4 14,316
14:40:40 101,240 ▲ 10 5 14,312
14:40:40 101,240 ▲ 10 1 14,307
14:38:01 101,240 ▲ 10 10 14,306
14:30:40 101,240 ▲ 10 5 14,296
14:30:40 101,240 ▲ 10 3 14,291
14:30:40 101,240 ▲ 10 8 14,288
14:30:40 101,240 ▲ 10 4 14,280
14:30:40 101,240 ▲ 10 1 14,276
14:20:43 101,240 ▲ 10 1 14,275
14:20:40 101,240 ▲ 10 5 14,274
14:20:40 101,240 ▲ 10 4 14,269
14:20:40 101,240 ▲ 10 8 14,265
14:20:40 101,240 ▲ 10 4 14,257
14:20:40 101,240 ▲ 10 2 14,253
14:10:43 101,235 ▲ 5 1 14,251
14:10:43 101,235 ▲ 5 1 14,250
14:10:43 101,235 ▲ 5 1 14,249
14:10:40 101,235 ▲ 5 6 14,248
14:10:40 101,235 ▲ 5 4 14,242
14:10:40 101,235 ▲ 5 4 14,238
14:10:40 101,235 ▲ 5 9 14,234
14:10:40 101,235 ▲ 5 2 14,225
14:10:40 101,235 ▲ 5 1 14,223
13:48:02 101,240 ▲ 10 10 14,222
13:00:40 101,240 ▲ 10 1 14,212
13:00:40 101,240 ▲ 10 1 14,211
12:50:40 101,240 ▲ 10 1 14,210
12:50:40 101,240 ▲ 10 1 14,209
12:50:40 101,240 ▲ 10 2 14,208
12:50:40 101,240 ▲ 10 2 14,206
12:40:42 101,240 ▲ 10 1 14,204
12:40:40 101,240 ▲ 10 1 14,203
12:40:40 101,240 ▲ 10 1 14,202
12:40:40 101,240 ▲ 10 2 14,201
12:40:40 101,240 ▲ 10 1 14,199
12:40:40 101,240 ▲ 10 3 14,198
12:30:59 101,240 ▲ 10 10 14,195
12:30:40 101,235 ▲ 5 1 14,185
12:30:40 101,235 ▲ 5 1 14,184
12:30:40 101,235 ▲ 5 2 14,183
12:30:40 101,235 ▲ 5 3 14,181
12:30:40 101,235 ▲ 5 1 14,178
12:20:40 101,235 ▲ 5 3 14,177
12:20:40 101,235 ▲ 5 2 14,174
12:20:40 101,235 ▲ 5 2 14,172
12:20:40 101,235 ▲ 5 2 14,170
12:20:40 101,235 ▲ 5 1 14,168
12:10:44 101,235 ▲ 5 1 14,167
12:10:44 101,235 ▲ 5 1 14,166
12:10:40 101,235 ▲ 5 2 14,165
12:10:40 101,235 ▲ 5 2 14,163
12:10:40 101,235 ▲ 5 3 14,161
12:10:40 101,235 ▲ 5 2 14,158
12:10:40 101,235 ▲ 5 1 14,156
12:10:40 101,235 ▲ 5 1 14,155
12:10:40 101,235 ▲ 5 1 14,154
12:10:40 101,235 ▲ 5 1 14,153
11:50:40 101,235 ▲ 5 1 14,152
11:50:40 101,235 ▲ 5 1 14,151
11:50:40 101,235 ▲ 5 2 14,150
11:50:40 101,235 ▲ 5 2 14,148
11:40:40 101,235 ▲ 5 1 14,146
11:40:40 101,235 ▲ 5 1 14,145
11:40:40 101,235 ▲ 5 1 14,144
11:40:40 101,235 ▲ 5 2 14,143
11:40:40 101,235 ▲ 5 2 14,141
11:30:40 101,235 ▲ 5 1 14,139
11:30:40 101,235 ▲ 5 1 14,138
11:30:40 101,235 ▲ 5 2 14,137
11:30:40 101,235 ▲ 5 3 14,135
11:30:40 101,235 ▲ 5 1 14,132
11:20:40 101,235 ▲ 5 1 14,131
11:20:40 101,235 ▲ 5 1 14,130
11:20:40 101,235 ▲ 5 2 14,129
11:20:40 101,235 ▲ 5 2 14,127
11:20:40 101,235 ▲ 5 3 14,125
11:10:45 101,235 ▲ 5 1 14,122
11:10:45 101,235 ▲ 5 1 14,121
11:10:45 101,235 ▲ 5 1 14,120
11:10:40 101,235 ▲ 5 3 14,119
11:10:40 101,235 ▲ 5 2 14,116
11:10:40 101,235 ▲ 5 1 14,114
11:10:40 101,235 ▲ 5 2 14,113
11:10:40 101,235 ▲ 5 1 14,111
11:10:40 101,235 ▲ 5 1 14,110
11:10:40 101,235 ▲ 5 1 14,109
11:10:40 101,235 ▲ 5 2 14,108
11:10:40 101,235 ▲ 5 1 14,106
11:10:40 101,235 ▲ 5 1 14,105
11:10:40 101,235 ▲ 5 1 14,104
11:10:40 101,235 ▲ 5 1 14,103
10:50:40 101,235 ▲ 5 1 14,102
10:50:40 101,235 ▲ 5 1 14,101
10:50:40 101,235 ▲ 5 2 14,100
10:40:40 101,235 ▲ 5 1 14,098
10:40:40 101,235 ▲ 5 2 14,097
10:40:40 101,235 ▲ 5 2 14,095
10:40:40 101,235 ▲ 5 1 14,093
10:40:40 101,235 ▲ 5 1 14,092
10:30:40 101,235 ▲ 5 1 14,091
10:30:40 101,235 ▲ 5 1 14,090
10:30:40 101,235 ▲ 5 2 14,089
10:30:40 101,235 ▲ 5 1 14,087
10:30:40 101,235 ▲ 5 2 14,086
10:20:40 101,235 ▲ 5 1 14,084
10:20:40 101,235 ▲ 5 2 14,083
10:20:40 101,235 ▲ 5 1 14,081
10:20:40 101,235 ▲ 5 3 14,080
10:20:40 101,235 ▲ 5 2 14,077
10:13:28 101,245 ▲ 15 1 14,075
10:10:46 101,235 ▲ 5 1 14,074
10:10:46 101,235 ▲ 5 1 14,073
10:10:46 101,235 ▲ 5 1 14,072
10:10:41 101,235 ▲ 5 1 14,071
10:10:41 101,235 ▲ 5 1 14,070
10:10:40 101,235 ▲ 5 3 14,069
10:10:40 101,235 ▲ 5 1 14,066
10:10:40 101,235 ▲ 5 2 14,065
10:10:40 101,235 ▲ 5 1 14,063
10:10:40 101,235 ▲ 5 1 14,062
10:10:40 101,235 ▲ 5 1 14,061
10:10:40 101,235 ▲ 5 1 14,060
10:10:40 101,235 ▲ 5 2 14,059
10:10:40 101,235 ▲ 5 1 14,057
10:10:40 101,235 ▲ 5 1 14,056
10:10:40 101,235 ▲ 5 2 14,055
10:10:40 101,235 ▲ 5 1 14,053
10:10:40 101,235 ▲ 5 1 14,052
09:40:40 101,235 ▲ 5 2 14,051
09:40:40 101,235 ▲ 5 1 14,049
09:40:40 101,235 ▲ 5 1 14,048
09:40:40 101,235 ▲ 5 2 14,047
09:30:45 101,235 ▲ 5 1 14,045
09:30:45 101,235 ▲ 5 1 14,044
09:30:45 101,235 ▲ 5 1 14,043
09:30:44 101,235 ▲ 5 1 14,042
09:30:40 101,235 ▲ 5 2 14,041
09:30:40 101,235 ▲ 5 1 14,039
09:30:40 101,235 ▲ 5 1 14,038
09:30:40 101,235 ▲ 5 2 14,037
09:30:40 101,235 ▲ 5 1 14,035
09:30:40 101,235 ▲ 5 1 14,034
09:20:40 101,235 ▲ 5 2 14,033
09:20:40 101,235 ▲ 5 1 14,031
09:20:40 101,235 ▲ 5 1 14,030
09:20:40 101,235 ▲ 5 1 14,029
09:20:40 101,235 ▲ 5 3 14,028
09:10:41 101,235 ▲ 5 1 14,025
09:10:41 101,235 ▲ 5 1 14,024
09:10:41 101,235 ▲ 5 1 14,023
09:10:41 101,235 ▲ 5 1 14,022
09:10:41 101,235 ▲ 5 1 14,021
09:10:41 101,235 ▲ 5 1 14,020
09:10:41 101,235 ▲ 5 1 14,019
09:10:41 101,235 ▲ 5 2 14,018
09:10:41 101,235 ▲ 5 1 14,016
09:10:40 101,235 ▲ 5 1 14,015
09:10:40 101,235 ▲ 5 2 14,014
09:10:40 101,235 ▲ 5 3 14,012
09:10:40 101,235 ▲ 5 2 14,009
09:10:40 101,235 ▲ 5 1 14,007
09:10:40 101,235 ▲ 5 1 14,006
09:10:40 101,235 ▲ 5 1 14,005
09:10:40 101,235 ▲ 5 1 14,004
09:10:40 101,235 ▲ 5 1 14,003
09:10:40 101,235 ▲ 5 1 14,002
09:10:40 101,235 ▲ 5 1 14,001
09:01:06 101,235 ▲ 5 1,000 14,000
09:01:05 101,235 ▲ 5 1,000 13,000
09:01:04 101,235 ▲ 5 1,000 12,000
09:01:03 101,235 ▲ 5 1,000 11,000
09:00:23 101,230  0 2,000 10,000
09:00:20 101,235 ▲ 5 1,000 8,000
09:00:19 101,235 ▲ 5 1,000 7,000
09:00:16 101,230  0 2,000 6,000
09:00:10 101,230  0 2,000 4,000
09:00:08 101,235 ▲ 5 990 2,000
09:00:06 101,235 ▲ 5 1,010 1,010

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.