KOSEF 통안채1년
(122260)
코스피

액면가 0원
  07.16 15:59

102,110 (102,115)   [시가/고가/저가] 102,140 / 102,140 / 102,110 
전일비/등락률 ▼ 5 (-0.00%) 매도호가/호가잔량 102,120 / 3,248
거래량/전일동시간대비 307,375 /▲ 155,212 매수호가/호가잔량 102,110 / 1,817
상한가/하한가 132,745 / 71,485 총매도/총매수잔량 320,403 / 218,026

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
150 102,500
1,000 102,455
1,000 102,135
4,000 102,130
4,395 102,125
3,248 102,120
 
102,110 1,817
102,105 5,344
102,100 4,010
102,095 3,000
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
13,793 378 14,171
시간외잔량 시간외잔량
0 0
 
KOSEF 통안채1년 122260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 102,110 ▼ 5 509 307,375
15:12:20 102,115  0 461 306,866
15:05:47 102,115  0 39 306,405
15:05:09 102,120 ▲ 5 258 306,366
14:54:18 102,120 ▲ 5 343 306,108
14:45:08 102,120 ▲ 5 835 305,765
14:44:41 102,120 ▲ 5 835 304,930
14:44:27 102,120 ▲ 5 835 304,095
14:43:52 102,120 ▲ 5 835 303,260
14:43:35 102,120 ▲ 5 835 302,425
14:43:22 102,120 ▲ 5 835 301,590
14:42:38 102,120 ▲ 5 835 300,755
14:22:22 102,115  0 300 299,920
14:20:26 102,115  0 600 299,620
13:13:34 102,115  0 100 299,020
12:33:58 102,115  0 650 298,920
12:26:51 102,115  0 370 298,270
12:26:49 102,120 ▲ 5 370 297,900
11:44:31 102,115  0 400 297,530
11:35:41 102,115  0 500 297,130
11:24:23 102,115  0 200 296,630
11:20:03 102,115  0 263 296,430
11:11:53 102,115  0 15 296,167
11:11:43 102,115  0 100 296,152
11:00:25 102,120 ▲ 5 1,263 296,052
10:58:53 102,120 ▲ 5 1,015 294,789
10:58:35 102,120 ▲ 5 1,151 293,774
10:38:41 102,115  0 150 292,623
10:31:33 102,115  0 1,018 292,473
10:21:04 102,115  0 11 291,455
10:20:27 102,120 ▲ 5 1,018 291,444
10:10:58 102,115  0 100 290,426
10:10:02 102,120 ▲ 5 1,267 290,326
10:09:33 102,120 ▲ 5 630 289,059
10:09:15 102,120 ▲ 5 1,263 288,429
10:09:08 102,120 ▲ 5 1,463 287,166
10:09:07 102,120 ▲ 5 700 285,703
10:08:45 102,120 ▲ 5 54 285,003
10:08:44 102,120 ▲ 5 946 284,949
10:08:42 102,120 ▲ 5 1,264 284,003
10:08:36 102,120 ▲ 5 774 282,739
10:08:34 102,120 ▲ 5 716 281,965
10:08:33 102,120 ▲ 5 702 281,249
10:08:24 102,120 ▲ 5 264 280,547
10:08:24 102,120 ▲ 5 366 280,283
10:08:21 102,120 ▲ 5 1,264 279,917
10:08:06 102,120 ▲ 5 704 278,653
10:08:05 102,120 ▲ 5 774 277,949
10:07:52 102,120 ▲ 5 641 277,175
10:07:50 102,120 ▲ 5 1,296 276,534
10:07:32 102,120 ▲ 5 1,046 275,238
10:07:26 102,120 ▲ 5 707 274,192
10:07:15 102,120 ▲ 5 713 273,485
10:07:04 102,120 ▲ 5 709 272,772
10:06:58 102,120 ▲ 5 713 272,063
10:06:00 102,120 ▲ 5 711 271,350
10:05:38 102,120 ▲ 5 713 270,639
10:05:20 102,125 ▲ 10 144 269,926
10:05:20 102,125 ▲ 10 1,000 269,782
10:05:20 102,125 ▲ 10 629 268,782
10:05:18 102,125 ▲ 10 1,298 268,153
10:05:15 102,125 ▲ 10 1,150 266,855
10:04:52 102,125 ▲ 10 610 265,705
10:04:50 102,125 ▲ 10 837 265,095
10:04:39 102,125 ▲ 10 700 264,258
10:04:32 102,125 ▲ 10 1,298 263,558
10:04:20 102,125 ▲ 10 630 262,260
10:03:37 102,125 ▲ 10 610 261,630
10:03:36 102,125 ▲ 10 297 261,020
10:03:35 102,125 ▲ 10 540 260,723
10:03:34 102,125 ▲ 10 717 260,183
10:03:32 102,125 ▲ 10 1,299 259,466
10:03:30 102,125 ▲ 10 630 258,167
10:03:24 102,125 ▲ 10 585 257,537
10:03:14 102,125 ▲ 10 837 256,952
10:03:08 102,125 ▲ 10 537 256,115
10:02:56 102,125 ▲ 10 719 255,578
10:02:42 102,125 ▲ 10 1,299 254,859
10:02:40 102,125 ▲ 10 585 253,560
10:02:35 102,125 ▲ 10 837 252,975
10:02:34 102,125 ▲ 10 630 252,138
10:02:14 102,125 ▲ 10 721 251,508
10:02:11 102,125 ▲ 10 537 250,787
10:02:07 102,125 ▲ 10 1,300 250,250
10:02:05 102,125 ▲ 10 837 248,950
10:02:03 102,125 ▲ 10 585 248,113
10:02:03 102,125 ▲ 10 716 247,528
10:01:43 102,125 ▲ 10 537 246,812
10:01:39 102,125 ▲ 10 1,301 246,275
10:01:33 102,125 ▲ 10 837 244,974
10:01:06 102,125 ▲ 10 585 244,137
10:00:58 102,125 ▲ 10 716 243,552
10:00:48 102,125 ▲ 10 537 242,836
10:00:34 102,125 ▲ 10 1,301 242,299
10:00:25 102,125 ▲ 10 837 240,998
09:59:54 102,125 ▲ 10 700 240,161
09:57:53 102,125 ▲ 10 537 239,461
09:56:58 102,125 ▲ 10 585 238,924
09:56:36 102,125 ▲ 10 952 238,339
09:56:23 102,125 ▲ 10 717 237,387
09:56:11 102,125 ▲ 10 1,000 236,670
09:54:13 102,125 ▲ 10 537 235,670
09:49:47 102,125 ▲ 10 537 235,133
09:49:07 102,125 ▲ 10 537 234,596
09:44:49 102,125 ▲ 10 537 234,059
09:41:58 102,125 ▲ 10 585 233,522
09:41:36 102,125 ▲ 10 645 232,937
09:41:31 102,125 ▲ 10 837 232,292
09:41:28 102,125 ▲ 10 1,265 231,455
09:40:21 102,125 ▲ 10 700 230,190
09:40:20 102,125 ▲ 10 725 229,490
09:39:57 102,125 ▲ 10 585 228,765
09:39:48 102,125 ▲ 10 648 228,180
09:39:43 102,125 ▲ 10 837 227,532
09:39:41 102,125 ▲ 10 1,265 226,695
09:38:00 102,125 ▲ 10 700 225,430
09:37:49 102,125 ▲ 10 727 224,730
09:37:45 102,125 ▲ 10 653 224,003
09:37:42 102,125 ▲ 10 837 223,350
09:37:40 102,125 ▲ 10 837 222,513
09:36:38 102,125 ▲ 10 730 221,676
09:36:30 102,125 ▲ 10 837 220,946
09:36:27 102,125 ▲ 10 837 220,109
09:35:55 102,125 ▲ 10 732 219,272
09:35:48 102,125 ▲ 10 837 218,540
09:35:23 102,125 ▲ 10 734 217,703
09:33:40 102,125 ▲ 10 103 216,969
09:30:17 102,125 ▲ 10 103 216,866
09:29:33 102,130 ▲ 15 1,466 216,763
09:29:24 102,130 ▲ 15 734 215,297
09:29:13 102,125 ▲ 10 1,000 214,563
09:29:13 102,125 ▲ 10 1,000 213,563
09:29:08 102,125 ▲ 10 630 212,563
09:29:06 102,125 ▲ 10 1,103 211,933
09:28:48 102,125 ▲ 10 1,000 210,830
09:28:48 102,125 ▲ 10 736 209,830
09:28:43 102,125 ▲ 10 1,000 209,094
09:28:38 102,125 ▲ 10 630 208,094
09:28:35 102,125 ▲ 10 1,000 207,464
09:28:12 102,125 ▲ 10 1,000 206,464
09:28:09 102,125 ▲ 10 1,000 205,464
09:28:01 102,125 ▲ 10 1,000 204,464
09:27:59 102,125 ▲ 10 1,000 203,464
09:27:58 102,125 ▲ 10 630 202,464
09:27:51 102,125 ▲ 10 1,000 201,834
09:27:46 102,125 ▲ 10 1,000 200,834
09:27:43 102,125 ▲ 10 1,000 199,834
09:27:40 102,125 ▲ 10 1,000 198,834
09:27:36 102,125 ▲ 10 1,000 197,834
09:27:32 102,125 ▲ 10 1,000 196,834
09:27:29 102,125 ▲ 10 1,000 195,834
09:27:27 102,125 ▲ 10 1,000 194,834
09:26:11 102,120 ▲ 5 64 193,834
09:26:11 102,120 ▲ 5 1,000 193,770
09:26:11 102,120 ▲ 5 1,000 192,770
09:26:11 102,120 ▲ 5 1,000 191,770
09:26:11 102,120 ▲ 5 1,000 190,770
09:26:11 102,120 ▲ 5 1,000 189,770
09:26:11 102,120 ▲ 5 1,000 188,770
09:26:11 102,120 ▲ 5 1,000 187,770
09:25:34 102,120 ▲ 5 1,296 186,770
09:25:23 102,120 ▲ 5 1,303 185,474
09:25:09 102,120 ▲ 5 1,295 184,171
09:24:59 102,120 ▲ 5 1,267 182,876
09:24:39 102,115  0 1,000 181,609
09:24:22 102,115  0 1,304 180,609
09:24:00 102,115  0 1,302 179,305
09:23:39 102,120 ▲ 5 1,302 178,003
09:23:21 102,125 ▲ 10 371 176,701
09:23:21 102,125 ▲ 10 1,000 176,330
09:23:21 102,125 ▲ 10 1,000 175,330
09:23:21 102,125 ▲ 10 1,000 174,330
09:23:21 102,125 ▲ 10 1,000 173,330
09:23:21 102,125 ▲ 10 1,000 172,330
09:23:21 102,125 ▲ 10 1,000 171,330
09:23:21 102,125 ▲ 10 1,000 170,330
09:23:21 102,125 ▲ 10 1,000 169,330
09:23:07 102,125 ▲ 10 1,470 168,330
09:23:05 102,125 ▲ 10 740 166,860
09:23:02 102,125 ▲ 10 2,100 166,120
09:23:00 102,125 ▲ 10 1,000 164,020
09:22:53 102,125 ▲ 10 663 163,020
09:22:52 102,125 ▲ 10 3,100 162,357
09:22:46 102,125 ▲ 10 1,305 159,257
09:22:45 102,125 ▲ 10 1,113 157,952
09:22:40 102,125 ▲ 10 1,795 156,839
09:22:16 102,125 ▲ 10 1,795 155,044
09:22:16 102,125 ▲ 10 1,305 153,249
09:22:11 102,125 ▲ 10 3,100 151,944
09:22:09 102,125 ▲ 10 2,224 148,844
09:22:01 102,125 ▲ 10 1,267 146,620
09:21:58 102,125 ▲ 10 50 145,353
09:21:58 102,125 ▲ 10 1,267 145,303
09:21:56 102,125 ▲ 10 477 144,036
09:21:52 102,125 ▲ 10 1,306 143,559
09:21:36 102,125 ▲ 10 3,100 142,253
09:21:20 102,125 ▲ 10 1,267 139,153
09:19:54 102,120 ▲ 5 747 137,886
09:19:03 102,125 ▲ 10 747 137,139
09:18:58 102,125 ▲ 10 1,471 136,392
09:18:53 102,125 ▲ 10 2,847 134,921
09:18:35 102,125 ▲ 10 1,117 132,074
09:18:30 102,125 ▲ 10 1,000 130,957
09:18:22 102,130 ▲ 15 749 129,957
09:18:22 102,130 ▲ 15 251 129,208
09:18:21 102,130 ▲ 15 749 128,957
09:18:21 102,130 ▲ 15 251 128,208
09:18:21 102,130 ▲ 15 749 127,957
09:18:19 102,130 ▲ 15 1,000 127,208
09:18:18 102,130 ▲ 15 1,000 126,208
09:18:16 102,130 ▲ 15 1,000 125,208
09:18:14 102,130 ▲ 15 1,000 124,208
09:18:11 102,130 ▲ 15 350 123,208
09:18:11 102,130 ▲ 15 650 122,858
09:18:10 102,130 ▲ 15 350 122,208
09:18:09 102,130 ▲ 15 1,000 121,858
09:18:06 102,130 ▲ 15 1,000 120,858
09:18:03 102,130 ▲ 15 1,000 119,858
09:18:02 102,130 ▲ 15 1,000 118,858
09:18:00 102,130 ▲ 15 1,000 117,858
09:17:57 102,130 ▲ 15 1,000 116,858
09:17:56 102,130 ▲ 15 1,000 115,858
09:17:52 102,130 ▲ 15 1,000 114,858
09:17:51 102,130 ▲ 15 1,000 113,858
09:17:49 102,130 ▲ 15 1,000 112,858
09:17:44 102,130 ▲ 15 1,000 111,858
09:17:43 102,130 ▲ 15 1,000 110,858
09:17:41 102,130 ▲ 15 1,000 109,858
09:17:39 102,130 ▲ 15 1,000 108,858
09:17:37 102,130 ▲ 15 1,000 107,858
09:17:36 102,130 ▲ 15 1,000 106,858
09:17:35 102,130 ▲ 15 1,000 105,858
09:17:34 102,130 ▲ 15 1,000 104,858
09:17:29 102,130 ▲ 15 1,000 103,858
09:17:28 102,130 ▲ 15 1,000 102,858
09:17:23 102,130 ▲ 15 1,000 101,858
09:17:22 102,130 ▲ 15 1,000 100,858
09:17:13 102,130 ▲ 15 1,000 99,858
09:17:12 102,130 ▲ 15 1,000 98,858
09:17:11 102,130 ▲ 15 1,000 97,858
09:17:08 102,130 ▲ 15 1,000 96,858
09:17:07 102,130 ▲ 15 1,000 95,858
09:17:05 102,130 ▲ 15 1,000 94,858
09:17:04 102,130 ▲ 15 1,000 93,858
09:16:57 102,130 ▲ 15 1,000 92,858
09:16:55 102,130 ▲ 15 1,000 91,858
09:16:48 102,130 ▲ 15 1,000 90,858
09:16:45 102,130 ▲ 15 1,000 89,858
09:16:28 102,130 ▲ 15 1,000 88,858
09:16:27 102,130 ▲ 15 1,000 87,858
09:16:25 102,130 ▲ 15 751 86,858
09:16:17 102,130 ▲ 15 1,098 86,107
09:16:12 102,130 ▲ 15 1,098 85,009
09:16:07 102,130 ▲ 15 1,000 83,911
09:16:05 102,130 ▲ 15 1,000 82,911
09:16:04 102,130 ▲ 15 1,098 81,911
09:15:55 102,130 ▲ 15 1,000 80,813
09:15:54 102,130 ▲ 15 98 79,813
09:15:53 102,130 ▲ 15 1,000 79,715
09:15:49 102,130 ▲ 15 753 78,715
09:15:47 102,130 ▲ 15 1,098 77,962
09:15:45 102,130 ▲ 15 1,098 76,864
09:15:43 102,130 ▲ 15 1,098 75,766
09:15:43 102,130 ▲ 15 1,098 74,668
09:15:40 102,130 ▲ 15 1,098 73,570
09:15:36 102,130 ▲ 15 1,098 72,472
09:15:35 102,130 ▲ 15 1,098 71,374
09:15:32 102,130 ▲ 15 1,098 70,276
09:15:28 102,130 ▲ 15 1,098 69,178
09:15:25 102,130 ▲ 15 1,098 68,080
09:15:14 102,125 ▲ 10 1,098 66,982
09:15:12 102,125 ▲ 10 1,098 65,884
09:15:11 102,125 ▲ 10 1,098 64,786
09:15:09 102,125 ▲ 10 1,098 63,688
09:15:07 102,125 ▲ 10 1,098 62,590
09:15:03 102,125 ▲ 10 1,098 61,492
09:15:00 102,125 ▲ 10 1,098 60,394
09:14:58 102,125 ▲ 10 1,098 59,296
09:14:45 102,125 ▲ 10 1,098 58,198
09:14:35 102,120 ▲ 5 1,098 57,100
09:14:32 102,120 ▲ 5 1,098 56,002
09:14:16 102,120 ▲ 5 1,098 54,904
09:14:14 102,120 ▲ 5 1,098 53,806
09:14:12 102,120 ▲ 5 1,098 52,708
09:13:55 102,120 ▲ 5 1,098 51,610
09:13:47 102,120 ▲ 5 1,098 50,512
09:13:46 102,120 ▲ 5 1,098 49,414
09:13:45 102,120 ▲ 5 1,098 48,316
09:13:42 102,120 ▲ 5 1,098 47,218
09:13:41 102,120 ▲ 5 1,098 46,120
09:13:36 102,120 ▲ 5 1,098 45,022
09:13:34 102,120 ▲ 5 1,098 43,924
09:13:31 102,120 ▲ 5 1,098 42,826
09:13:29 102,120 ▲ 5 1,098 41,728
09:13:25 102,120 ▲ 5 1,098 40,630
09:13:23 102,120 ▲ 5 1,098 39,532
09:13:18 102,120 ▲ 5 1,098 38,434
09:13:17 102,120 ▲ 5 1,098 37,336
09:13:14 102,120 ▲ 5 1,098 36,238
09:13:12 102,120 ▲ 5 1,098 35,140
09:13:08 102,120 ▲ 5 1,098 34,042
09:13:07 102,120 ▲ 5 1,098 32,944
09:13:01 102,120 ▲ 5 1,098 31,846
09:13:00 102,120 ▲ 5 1,098 30,748
09:12:56 102,120 ▲ 5 1,098 29,650
09:12:53 102,120 ▲ 5 1,098 28,552
09:12:48 102,120 ▲ 5 1,098 27,454
09:12:43 102,120 ▲ 5 1,098 26,356
09:12:41 102,120 ▲ 5 1,098 25,258
09:12:39 102,120 ▲ 5 1,098 24,160
09:12:35 102,120 ▲ 5 1,098 23,062
09:12:29 102,120 ▲ 5 1,098 21,964
09:12:26 102,120 ▲ 5 1,098 20,866
09:12:24 102,120 ▲ 5 1,098 19,768
09:12:18 102,120 ▲ 5 1,098 18,670
09:12:14 102,120 ▲ 5 1,098 17,572
09:12:10 102,120 ▲ 5 1,098 16,474
09:12:08 102,120 ▲ 5 1,098 15,376
09:11:57 102,120 ▲ 5 1,098 14,278
09:11:49 102,120 ▲ 5 1,098 13,180
09:11:48 102,120 ▲ 5 1,098 12,082
09:11:47 102,120 ▲ 5 1,098 10,984
09:11:40 102,120 ▲ 5 1,098 9,886
09:11:35 102,120 ▲ 5 1,098 8,788
09:11:33 102,120 ▲ 5 1,098 7,690
09:11:32 102,120 ▲ 5 1,098 6,592
09:11:26 102,120 ▲ 5 1,098 5,494
09:11:07 102,120 ▲ 5 1,098 4,396
09:11:05 102,120 ▲ 5 1,098 3,298
09:11:01 102,120 ▲ 5 1,098 2,200
09:10:48 102,120 ▲ 5 1,098 1,102
09:10:40 102,120 ▲ 5 1 4
09:10:40 102,115  0 1 3
09:02:14 102,110 ▼ 5 1 2
09:00:08 102,140 ▲ 25 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.