KMH
(122450)
코스닥
중견기업부
액면가 500원
  12.01 09:37

7,770 (7,560)   [시가/고가/저가] 7,540 / 7,840 / 7,530 
전일비/등락률 ▲ 210 (2.78%) 매도호가/호가잔량 7,770 / 110
거래량/전일동시간대비 24,017 /▲ 8,347 매수호가/호가잔량 7,710 / 1
상한가/하한가 9,820 / 5,300 총매도/총매수잔량 2,342 / 2,113

매도잔량 호가 매수잔량
8 7,860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
534 7,850
343 7,840
10 7,830
8 7,820
108 7,810
561 7,800
139 7,790
521 7,780
110 7,770
 
7,710 1
7,700 41
7,690 579
7,680 1,005
7,670 6
7,660 6
7,650 7
7,640 87
7,630 109
7,620 272
 
총매도잔량 순매수잔량 총매수잔량
2,342 -229 2,113
시간외잔량 시간외잔량
0 0
 
KMH 122450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.61 (-7.02)    FUTURE 376.75 (+3.40)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:37:39 7,770 ▲ 210 100 24,117
09:36:59 7,780 ▲ 220 1 24,017
09:36:49 7,770 ▲ 210 1 24,016
09:36:44 7,760 ▲ 200 1 24,015
09:36:00 7,690 ▲ 130 42 24,014
09:36:00 7,710 ▲ 150 1 23,968
09:36:00 7,700 ▲ 140 4 23,972
09:36:00 7,720 ▲ 160 1 23,967
09:35:34 7,790 ▲ 230 1 23,966
09:34:27 7,790 ▲ 230 9 23,965
09:34:11 7,790 ▲ 230 208 23,956
09:34:11 7,780 ▲ 220 37 23,748
09:34:11 7,770 ▲ 210 55 23,711
09:34:11 7,760 ▲ 200 51 23,656
09:34:11 7,750 ▲ 190 1 23,605
09:34:11 7,740 ▲ 180 10 23,604
09:34:11 7,730 ▲ 170 1 23,594
09:34:11 7,720 ▲ 160 1 23,593
09:34:11 7,710 ▲ 150 1 23,592
09:34:11 7,700 ▲ 140 51 23,591
09:34:11 7,690 ▲ 130 101 23,540
09:34:11 7,680 ▲ 120 299 23,439
09:34:11 7,670 ▲ 110 1 23,140
09:34:11 7,660 ▲ 100 1 23,139
09:34:11 7,650 ▲ 90 182 23,138
09:34:08 7,650 ▲ 90 1 22,956
09:34:07 7,650 ▲ 90 1 22,955
09:33:58 7,610 ▲ 50 93 22,954
09:33:54 7,650 ▲ 90 1 22,861
09:33:49 7,650 ▲ 90 1 22,860
09:33:40 7,620 ▲ 60 9 22,859
09:33:39 7,650 ▲ 90 1 22,850
09:33:24 7,640 ▲ 80 128 22,849
09:33:24 7,630 ▲ 70 260 22,721
09:33:24 7,620 ▲ 60 11 22,461
09:33:10 7,620 ▲ 60 50 22,450
09:33:05 7,620 ▲ 60 3 22,400
09:32:38 7,620 ▲ 60 1 22,397
09:32:23 7,590 ▲ 30 119 22,396
09:32:14 7,600 ▲ 40 180 22,277
09:32:06 7,610 ▲ 50 1 22,097
09:31:56 7,600 ▲ 40 90 22,096
09:31:35 7,590 ▲ 30 1 22,006
09:30:58 7,620 ▲ 60 200 22,005
09:30:58 7,610 ▲ 50 481 21,805
09:29:59 7,600 ▲ 40 24 21,324
09:29:37 7,600 ▲ 40 1 21,300
09:29:06 7,610 ▲ 50 20 21,299
09:29:01 7,600 ▲ 40 15 21,279
09:29:00 7,600 ▲ 40 899 21,264
09:29:00 7,600 ▲ 40 90 20,365
09:28:54 7,600 ▲ 40 6 20,275
09:28:25 7,600 ▲ 40 1 20,269
09:28:21 7,560  0 2 20,268
09:28:02 7,540 ▼ 20 26 20,266
09:28:02 7,550 ▼ 10 12 20,240
09:27:32 7,540 ▼ 20 120 20,228
09:27:30 7,540 ▼ 20 1 20,108
09:27:07 7,540 ▼ 20 1 20,107
09:26:50 7,540 ▼ 20 1 20,106
09:26:31 7,540 ▼ 20 1 20,105
09:26:05 7,540 ▼ 20 1,263 20,104
09:26:05 7,550 ▼ 10 324 18,841
09:26:05 7,560  0 10 18,517
09:25:21 7,550 ▼ 10 9 18,507
09:25:21 7,560  0 11 18,498
09:24:36 7,550 ▼ 10 71 18,487
09:23:46 7,540 ▼ 20 37 18,416
09:23:46 7,550 ▼ 10 1 18,379
09:23:46 7,560  0 59 18,378
09:23:46 7,580 ▲ 20 3 18,319
09:23:11 7,580 ▲ 20 1 18,316
09:23:11 7,600 ▲ 40 68 18,315
09:23:11 7,610 ▲ 50 2 18,247
09:22:39 7,630 ▲ 70 1 18,245
09:22:39 7,620 ▲ 60 1 18,244
09:22:25 7,610 ▲ 50 1 18,243
09:22:25 7,600 ▲ 40 42 18,242
09:22:01 7,600 ▲ 40 100 18,200
09:21:11 7,600 ▲ 40 365 18,100
09:21:10 7,600 ▲ 40 221 17,735
09:20:58 7,600 ▲ 40 100 17,514
09:20:37 7,600 ▲ 40 100 17,414
09:20:24 7,600 ▲ 40 1 17,314
09:19:57 7,540 ▼ 20 5 17,313
09:19:51 7,540 ▼ 20 4 17,308
09:19:39 7,530 ▼ 30 250 17,304
09:19:39 7,530 ▼ 30 200 17,054
09:19:36 7,540 ▼ 20 1 16,854
09:19:30 7,530 ▼ 30 70 16,853
09:19:30 7,540 ▼ 20 1 16,783
09:19:24 7,540 ▼ 20 341 16,782
09:19:19 7,540 ▼ 20 250 16,441
09:19:04 7,540 ▼ 20 511 16,191
09:18:55 7,530 ▼ 30 50 15,680
09:18:45 7,530 ▼ 30 250 15,630
09:18:42 7,530 ▼ 30 5 15,380
09:18:25 7,540 ▼ 20 509 15,375
09:18:24 7,540 ▼ 20 491 14,866
09:17:27 7,540 ▼ 20 98 14,375
09:17:27 7,550 ▼ 10 1 14,277
09:16:43 7,560  0 1 14,276
09:16:30 7,620 ▲ 60 9 14,274
09:16:30 7,630 ▲ 70 1 14,275
09:16:30 7,610 ▲ 50 1 14,265
09:16:16 7,530 ▼ 30 14 14,264
09:16:00 7,540 ▼ 20 50 14,250
09:16:00 7,540 ▼ 20 950 14,200
09:15:46 7,560  0 49 13,250
09:15:46 7,560  0 182 13,201
09:15:46 7,570 ▲ 10 203 13,019
09:15:00 7,580 ▲ 20 100 12,816
09:15:00 7,610 ▲ 50 30 12,716
09:14:12 7,610 ▲ 50 1 12,686
09:13:51 7,610 ▲ 50 3 12,685
09:13:27 7,610 ▲ 50 5 12,682
09:13:23 7,610 ▲ 50 1 12,677
09:13:07 7,600 ▲ 40 177 12,676
09:13:07 7,600 ▲ 40 23 12,499
09:12:32 7,600 ▲ 40 33 12,476
09:12:16 7,600 ▲ 40 71 12,443
09:12:12 7,600 ▲ 40 145 12,372
09:12:10 7,600 ▲ 40 50 12,227
09:11:50 7,600 ▲ 40 100 12,177
09:10:39 7,600 ▲ 40 282 12,077
09:10:22 7,540 ▼ 20 295 11,795
09:09:59 7,530 ▼ 30 450 11,500
09:09:55 7,530 ▼ 30 363 11,050
09:09:55 7,540 ▼ 20 511 10,687
09:09:55 7,550 ▼ 10 656 10,176
09:09:55 7,560  0 211 9,520
09:09:55 7,570 ▲ 10 53 9,309
09:09:55 7,590 ▲ 30 127 9,253
09:09:55 7,580 ▲ 20 3 9,256
09:09:55 7,620 ▲ 60 4 9,055
09:09:55 7,600 ▲ 40 51 9,126
09:09:55 7,610 ▲ 50 20 9,075
09:09:55 7,630 ▲ 70 1 9,051
09:09:54 7,640 ▲ 80 1 9,050
09:08:58 7,640 ▲ 80 1 9,049
09:08:57 7,640 ▲ 80 1 9,048
09:08:57 7,640 ▲ 80 1 9,047
09:08:57 7,640 ▲ 80 1 9,046
09:08:57 7,640 ▲ 80 1 9,045
09:08:56 7,640 ▲ 80 1 9,044
09:08:56 7,640 ▲ 80 1 9,043
09:08:55 7,640 ▲ 80 1 9,042
09:08:50 7,640 ▲ 80 5 9,041
09:08:43 7,640 ▲ 80 1 9,036
09:08:43 7,640 ▲ 80 1 9,035
09:08:43 7,640 ▲ 80 1 9,034
09:08:43 7,640 ▲ 80 1 9,033
09:08:42 7,640 ▲ 80 1 9,032
09:08:42 7,640 ▲ 80 1 9,031
09:08:38 7,640 ▲ 80 1 9,030
09:08:21 7,650 ▲ 90 3 9,029
09:08:02 7,650 ▲ 90 5 9,026
09:07:53 7,640 ▲ 80 40 9,021
09:07:53 7,650 ▲ 90 506 8,981
09:07:53 7,650 ▲ 90 500 8,475
09:07:52 7,650 ▲ 90 1 7,975
09:07:44 7,720 ▲ 160 2 7,974
09:07:36 7,700 ▲ 140 129 7,972
09:07:26 7,770 ▲ 210 5 7,843
09:07:25 7,770 ▲ 210 10 7,838
09:06:50 7,770 ▲ 210 10 7,828
09:06:33 7,780 ▲ 220 10 7,818
09:06:16 7,630 ▲ 70 95 7,808
09:06:16 7,640 ▲ 80 185 7,713
09:05:26 7,620 ▲ 60 155 7,528
09:05:26 7,630 ▲ 70 60 7,373
09:05:26 7,640 ▲ 80 48 7,313
09:05:26 7,650 ▲ 90 9 7,265
09:05:26 7,670 ▲ 110 9 7,256
09:05:26 7,680 ▲ 120 9 7,247
09:05:26 7,690 ▲ 130 10 7,238
09:04:17 7,590 ▲ 30 4 7,228
09:04:17 7,680 ▲ 120 3 7,224
09:04:17 7,690 ▲ 130 3 7,221
09:04:17 7,810 ▲ 250 10 7,218
09:03:38 7,830 ▲ 270 49 7,208
09:03:38 7,810 ▲ 250 2 6,210
09:03:38 7,820 ▲ 260 949 7,159
09:03:22 7,820 ▲ 260 1 6,208
09:03:06 7,820 ▲ 260 183 6,207
09:03:06 7,820 ▲ 260 339 6,024
09:03:06 7,820 ▲ 260 1,264 5,685
09:03:06 7,820 ▲ 260 215 4,421
09:02:49 7,820 ▲ 260 3 4,206
09:02:48 7,820 ▲ 260 2 4,203
09:02:13 7,840 ▲ 280 4 4,201
09:02:13 7,830 ▲ 270 1 4,197
09:02:13 7,820 ▲ 260 1 4,196
09:02:13 7,810 ▲ 250 1 4,195
09:02:13 7,800 ▲ 240 1 4,194
09:02:13 7,780 ▲ 220 1 4,192
09:02:13 7,790 ▲ 230 1 4,193
09:02:13 7,770 ▲ 210 1 4,191
09:02:13 7,760 ▲ 200 49 4,190
09:02:03 7,540 ▼ 20 8 4,141
09:02:03 7,670 ▲ 110 2 4,133
09:02:02 7,670 ▲ 110 5 4,131
09:02:02 7,760 ▲ 200 2 4,126
09:02:02 7,750 ▲ 190 1 4,124
09:02:02 7,740 ▲ 180 1 4,123
09:02:02 7,730 ▲ 170 1 4,122
09:02:02 7,720 ▲ 160 1 4,121
09:02:02 7,710 ▲ 150 1 4,120
09:02:02 7,700 ▲ 140 1 4,119
09:02:02 7,690 ▲ 130 1 4,118
09:02:02 7,680 ▲ 120 1 4,117
09:02:02 7,670 ▲ 110 8 4,116
09:01:59 7,670 ▲ 110 1 4,108
09:01:59 7,660 ▲ 100 1 4,107
09:01:59 7,650 ▲ 90 1 4,106
09:01:59 7,640 ▲ 80 1 4,105
09:01:59 7,630 ▲ 70 1 4,104
09:01:59 7,620 ▲ 60 1 4,103
09:01:59 7,610 ▲ 50 1 4,102
09:01:52 7,540 ▼ 20 10 4,101
09:01:52 7,550 ▼ 10 100 4,091
09:01:37 7,540 ▼ 20 7 3,991
09:01:37 7,550 ▼ 10 3 3,984
09:01:11 7,540 ▼ 20 157 3,981
09:00:29 7,540 ▼ 20 3,824 3,824

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 09:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,856.85 ▲ 17.84 0.63%
코스닥 959.79 ▼ 5.84 -0.60%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.