KMH
(122450)
코스닥
중견기업부
액면가 500원
  10.22 15:59

22,350 (22,700)   [시가/고가/저가] 22,400 / 23,150 / 22,100 
전일비/등락률 ▼ 350 (-1.54%) 매도호가/호가잔량 22,400 / 846
거래량/전일동시간대비 1,175,966 /▼ 274,752 매수호가/호가잔량 22,350 / 2,028
상한가/하한가 29,500 / 15,900 총매도/총매수잔량 15,947 / 60,979

매도잔량 호가 매수잔량
734 22,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,037 22,800
1,249 22,750
5,078 22,700
521 22,650
592 22,600
5 22,550
3,224 22,500
661 22,450
846 22,400
 
22,350 2,028
22,300 9,064
22,250 5,188
22,200 5,092
22,150 3,098
22,100 5,045
22,050 8,003
22,000 9,312
21,950 6,347
21,900 7,802
 
총매도잔량 순매수잔량 총매수잔량
15,947 45,032 60,979
시간외잔량 시간외잔량
1,505 0
 
KMH 122450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 812.70 (-17.97)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:33 22,350 ▼ 350 5 1,175,966
15:52:18 22,350 ▼ 350 10 1,175,961
15:52:00 22,350 ▼ 350 100 1,175,951
15:49:11 22,350 ▼ 350 285 1,175,851
15:48:51 22,350 ▼ 350 61 1,175,566
15:48:42 22,350 ▼ 350 240 1,175,505
15:48:38 22,350 ▼ 350 1 1,175,265
15:47:04 22,350 ▼ 350 50 1,175,264
15:46:56 22,350 ▼ 350 200 1,175,214
15:46:21 22,350 ▼ 350 35 1,175,014
15:45:53 22,350 ▼ 350 65 1,174,979
15:45:48 22,350 ▼ 350 1 1,174,914
15:45:15 22,350 ▼ 350 434 1,174,913
15:44:44 22,350 ▼ 350 20 1,174,479
15:43:15 22,350 ▼ 350 150 1,174,459
15:42:19 22,350 ▼ 350 200 1,174,309
15:41:31 22,350 ▼ 350 13 1,174,109
15:41:29 22,350 ▼ 350 34 1,174,096
15:41:17 22,350 ▼ 350 10 1,174,062
15:40:45 22,350 ▼ 350 2 1,174,052
15:40:27 22,350 ▼ 350 185 1,174,050
15:40:16 22,350 ▼ 350 45 1,173,865
15:40:11 22,350 ▼ 350 200 1,173,820
15:40:00 22,350 ▼ 350 2,847 1,173,620
15:30:26 22,350 ▼ 350 30,169 1,170,773
15:19:57 22,500 ▼ 200 34 1,140,604
15:19:57 22,450 ▼ 250 70 1,140,570
15:19:57 22,500 ▼ 200 30 1,140,500
15:19:56 22,500 ▼ 200 55 1,140,470
15:19:54 22,500 ▼ 200 503 1,140,415
15:19:51 22,500 ▼ 200 497 1,139,912
15:19:50 22,500 ▼ 200 7 1,139,415
15:19:49 22,450 ▼ 250 110 1,139,408
15:19:48 22,500 ▼ 200 10 1,139,298
15:19:47 22,500 ▼ 200 10 1,139,288
15:19:46 22,500 ▼ 200 1,055 1,139,278
15:19:44 22,500 ▼ 200 334 1,138,223
15:19:42 22,500 ▼ 200 66 1,137,889
15:19:40 22,550 ▼ 150 901 1,137,823
15:19:40 22,600 ▼ 100 100 1,136,922
15:19:38 22,550 ▼ 150 100 1,136,822
15:19:35 22,600 ▼ 100 43 1,136,722
15:19:34 22,600 ▼ 100 6 1,136,679
15:19:34 22,550 ▼ 150 944 1,136,673
15:19:31 22,600 ▼ 100 27 1,135,729
15:19:31 22,600 ▼ 100 100 1,135,702
15:19:30 22,550 ▼ 150 25 1,135,602
15:19:28 22,600 ▼ 100 100 1,135,577
15:19:28 22,600 ▼ 100 50 1,135,477
15:19:28 22,600 ▼ 100 50 1,135,427
15:19:25 22,600 ▼ 100 44 1,135,377
15:19:24 22,600 ▼ 100 56 1,135,333
15:19:22 22,600 ▼ 100 10 1,135,277
15:19:22 22,600 ▼ 100 22 1,135,267
15:19:19 22,600 ▼ 100 22 1,135,245
15:19:19 22,600 ▼ 100 122 1,135,223
15:19:17 22,600 ▼ 100 211 1,135,101
15:19:17 22,600 ▼ 100 211 1,134,890
15:19:17 22,600 ▼ 100 211 1,134,679
15:19:17 22,650 ▼ 50 3 1,134,468
15:19:16 22,600 ▼ 100 504 1,134,465
15:19:16 22,600 ▼ 100 50 1,133,961
15:19:12 22,650 ▼ 50 519 1,133,911
15:19:11 22,650 ▼ 50 341 1,133,392
15:19:11 22,600 ▼ 100 22 1,133,051
15:19:09 22,650 ▼ 50 44 1,133,029
15:19:03 22,650 ▼ 50 227 1,132,985
15:19:03 22,650 ▼ 50 900 1,132,758
15:19:02 22,650 ▼ 50 10 1,131,858
15:18:56 22,650 ▼ 50 1 1,131,848
15:18:56 22,650 ▼ 50 20 1,131,847
15:18:47 22,650 ▼ 50 10 1,131,827
15:18:45 22,700  0 100 1,131,817
15:18:42 22,650 ▼ 50 131 1,131,717
15:18:41 22,650 ▼ 50 154 1,131,586
15:18:40 22,650 ▼ 50 220 1,131,432
15:18:40 22,650 ▼ 50 421 1,131,212
15:18:39 22,650 ▼ 50 2 1,130,791
15:18:38 22,650 ▼ 50 2 1,130,789
15:18:37 22,650 ▼ 50 1,595 1,130,787
15:18:37 22,650 ▼ 50 2 1,129,192
15:18:37 22,600 ▼ 100 81 1,129,190
15:18:36 22,650 ▼ 50 2 1,129,109
15:18:35 22,650 ▼ 50 30 1,129,107
15:18:31 22,650 ▼ 50 62 1,129,077
15:18:27 22,600 ▼ 100 44 1,129,015
15:18:24 22,600 ▼ 100 179 1,128,971
15:18:24 22,600 ▼ 100 101 1,128,792
15:18:23 22,600 ▼ 100 1,000 1,128,691
15:18:23 22,600 ▼ 100 20 1,127,691
15:18:14 22,600 ▼ 100 452 1,127,671
15:18:13 22,600 ▼ 100 443 1,127,219
15:18:11 22,600 ▼ 100 5 1,126,776
15:18:04 22,550 ▼ 150 251 1,126,771
15:18:03 22,600 ▼ 100 81 1,126,520
15:18:02 22,600 ▼ 100 12 1,126,439
15:18:00 22,550 ▼ 150 135 1,126,427
15:17:59 22,600 ▼ 100 128 1,126,292
15:17:57 22,600 ▼ 100 310 1,126,164
15:17:53 22,600 ▼ 100 10 1,125,854
15:17:52 22,600 ▼ 100 657 1,125,844
15:17:51 22,600 ▼ 100 4 1,125,187
15:17:51 22,600 ▼ 100 380 1,125,183
15:17:50 22,600 ▼ 100 1 1,124,803
15:17:49 22,600 ▼ 100 167 1,124,802
15:17:48 22,600 ▼ 100 1 1,124,635
15:17:45 22,600 ▼ 100 8 1,124,634
15:17:42 22,600 ▼ 100 17 1,124,626
15:17:41 22,600 ▼ 100 4 1,124,609
15:17:39 22,600 ▼ 100 22 1,124,605
15:17:38 22,600 ▼ 100 44 1,124,583
15:17:35 22,550 ▼ 150 200 1,124,539
15:17:35 22,600 ▼ 100 44 1,124,339
15:17:33 22,550 ▼ 150 68 1,124,295
15:17:32 22,600 ▼ 100 100 1,124,227
15:17:31 22,600 ▼ 100 10 1,124,127
15:17:31 22,550 ▼ 150 200 1,124,117
15:17:31 22,600 ▼ 100 4 1,123,917
15:17:30 22,600 ▼ 100 44 1,123,913
15:17:28 22,550 ▼ 150 198 1,123,869
15:17:24 22,550 ▼ 150 36 1,123,671
15:17:23 22,550 ▼ 150 44 1,123,635
15:17:23 22,550 ▼ 150 10 1,123,591
15:17:21 22,500 ▼ 200 55 1,123,581
15:17:21 22,550 ▼ 150 5 1,123,526
15:17:21 22,550 ▼ 150 84 1,123,521
15:17:16 22,550 ▼ 150 310 1,123,437
15:17:15 22,550 ▼ 150 179 1,123,127
15:17:15 22,550 ▼ 150 16 1,122,948
15:17:13 22,550 ▼ 150 31 1,122,932
15:17:06 22,550 ▼ 150 441 1,122,901
15:17:02 22,550 ▼ 150 441 1,122,460
15:16:59 22,550 ▼ 150 37 1,122,019
15:16:59 22,550 ▼ 150 332 1,121,982
15:16:59 22,500 ▼ 200 110 1,121,650
15:16:56 22,500 ▼ 200 300 1,121,540
15:16:55 22,500 ▼ 200 442 1,121,240
15:16:53 22,500 ▼ 200 1 1,120,798
15:16:52 22,500 ▼ 200 7 1,120,797
15:16:52 22,500 ▼ 200 130 1,120,790
15:16:46 22,500 ▼ 200 22 1,120,660
15:16:46 22,450 ▼ 250 3 1,120,638
15:16:34 22,450 ▼ 250 50 1,120,635
15:16:33 22,500 ▼ 200 10 1,120,585
15:16:32 22,500 ▼ 200 5 1,120,575
15:16:27 22,500 ▼ 200 20 1,120,570
15:16:27 22,500 ▼ 200 11 1,120,550
15:16:26 22,500 ▼ 200 50 1,120,539
15:16:23 22,500 ▼ 200 72 1,120,489
15:16:22 22,500 ▼ 200 376 1,120,417
15:16:22 22,500 ▼ 200 99 1,120,041
15:16:18 22,450 ▼ 250 100 1,119,942
15:16:17 22,500 ▼ 200 100 1,119,842
15:16:17 22,500 ▼ 200 189 1,119,742
15:16:17 22,500 ▼ 200 11 1,119,553
15:16:16 22,500 ▼ 200 100 1,119,542
15:16:16 22,500 ▼ 200 200 1,119,442
15:16:15 22,500 ▼ 200 133 1,119,242
15:16:14 22,500 ▼ 200 328 1,119,109
15:16:13 22,500 ▼ 200 500 1,118,781
15:16:13 22,500 ▼ 200 44 1,118,281
15:16:10 22,500 ▼ 200 211 1,118,237
15:16:09 22,500 ▼ 200 211 1,118,026
15:16:01 22,450 ▼ 250 800 1,117,815
15:16:00 22,450 ▼ 250 2 1,117,015
15:16:00 22,450 ▼ 250 2 1,117,013
15:16:00 22,500 ▼ 200 331 1,117,011
15:15:59 22,500 ▼ 200 15 1,116,680
15:15:53 22,500 ▼ 200 30 1,116,665
15:15:45 22,500 ▼ 200 22 1,116,635
15:15:45 22,500 ▼ 200 19 1,116,613
15:15:38 22,450 ▼ 250 200 1,116,594
15:15:32 22,450 ▼ 250 1 1,116,394
15:15:32 22,500 ▼ 200 22 1,116,393
15:15:31 22,450 ▼ 250 20 1,116,371
15:15:29 22,450 ▼ 250 50 1,116,351
15:15:27 22,450 ▼ 250 100 1,116,301
15:15:20 22,450 ▼ 250 68 1,116,201
15:15:19 22,500 ▼ 200 40 1,116,133
15:15:19 22,500 ▼ 200 85 1,116,093
15:15:17 22,500 ▼ 200 300 1,116,008
15:15:17 22,450 ▼ 250 222 1,115,708
15:15:14 22,500 ▼ 200 50 1,115,486
15:15:09 22,500 ▼ 200 29 1,115,436
15:15:07 22,500 ▼ 200 50 1,115,407
15:15:01 22,500 ▼ 200 5 1,115,357
15:15:01 22,500 ▼ 200 50 1,115,352
15:15:00 22,450 ▼ 250 3 1,115,302
15:14:59 22,450 ▼ 250 83 1,115,299
15:14:54 22,500 ▼ 200 40 1,115,216
15:14:52 22,450 ▼ 250 12 1,115,176
15:14:51 22,500 ▼ 200 10 1,115,164
15:14:50 22,450 ▼ 250 100 1,115,154
15:14:48 22,450 ▼ 250 29 1,115,054
15:14:47 22,500 ▼ 200 50 1,115,025
15:14:44 22,450 ▼ 250 200 1,114,975
15:14:36 22,450 ▼ 250 1,000 1,114,775
15:14:32 22,500 ▼ 200 19 1,113,775
15:14:31 22,500 ▼ 200 19 1,113,756
15:14:30 22,500 ▼ 200 22 1,113,737
15:14:30 22,500 ▼ 200 20 1,113,715
15:14:25 22,450 ▼ 250 200 1,113,695
15:14:18 22,450 ▼ 250 1,000 1,113,495
15:14:18 22,500 ▼ 200 21 1,112,495
15:14:15 22,500 ▼ 200 170 1,112,474
15:14:14 22,450 ▼ 250 1,213 1,112,304
15:14:14 22,500 ▼ 200 396 1,111,091
15:14:14 22,500 ▼ 200 1 1,110,695
15:14:11 22,450 ▼ 250 50 1,110,694
15:14:09 22,450 ▼ 250 10 1,110,644
15:14:06 22,450 ▼ 250 100 1,110,634
15:14:01 22,450 ▼ 250 249 1,110,534
15:14:01 22,450 ▼ 250 200 1,110,285
15:14:01 22,450 ▼ 250 7 1,110,085
15:14:00 22,450 ▼ 250 1 1,110,078
15:13:54 22,450 ▼ 250 10 1,110,077
15:13:49 22,450 ▼ 250 71 1,110,067
15:13:41 22,500 ▼ 200 15 1,109,996
15:13:40 22,450 ▼ 250 400 1,109,981
15:13:37 22,450 ▼ 250 13 1,109,581
15:13:35 22,500 ▼ 200 147 1,109,568
15:13:33 22,500 ▼ 200 279 1,109,421
15:13:30 22,500 ▼ 200 200 1,109,142
15:13:26 22,550 ▼ 150 1 1,108,942
15:13:25 22,500 ▼ 200 832 1,108,941
15:13:24 22,500 ▼ 200 90 1,108,109
15:13:23 22,550 ▼ 150 3 1,108,019
15:13:22 22,550 ▼ 150 1 1,108,016
15:13:16 22,550 ▼ 150 1 1,108,015
15:13:15 22,550 ▼ 150 22 1,108,014
15:13:15 22,550 ▼ 150 19 1,107,992
15:13:12 22,500 ▼ 200 9 1,107,973
15:13:10 22,500 ▼ 200 1 1,107,964
15:13:08 22,500 ▼ 200 369 1,107,879
15:13:08 22,550 ▼ 150 84 1,107,963
15:13:07 22,500 ▼ 200 131 1,107,510
15:13:03 22,550 ▼ 150 23 1,107,379
15:13:03 22,550 ▼ 150 1 1,107,356
15:12:59 22,550 ▼ 150 32 1,107,355
15:12:56 22,550 ▼ 150 20 1,107,323
15:12:56 22,500 ▼ 200 95 1,107,303
15:12:56 22,500 ▼ 200 209 1,107,208
15:12:55 22,550 ▼ 150 1 1,106,999
15:12:49 22,550 ▼ 150 1 1,106,998
15:12:47 22,550 ▼ 150 3 1,106,997
15:12:29 22,550 ▼ 150 22 1,106,994
15:12:28 22,500 ▼ 200 300 1,106,972
15:12:26 22,550 ▼ 150 37 1,106,672
15:12:22 22,500 ▼ 200 881 1,106,635
15:12:20 22,450 ▼ 250 1 1,105,754
15:12:16 22,450 ▼ 250 1 1,105,753
15:12:15 22,500 ▼ 200 22 1,105,752
15:12:10 22,500 ▼ 200 15 1,105,730
15:12:04 22,450 ▼ 250 200 1,105,715
15:12:00 22,450 ▼ 250 12 1,105,515
15:12:00 22,500 ▼ 200 20 1,105,503
15:12:00 22,500 ▼ 200 22 1,105,483
15:11:56 22,450 ▼ 250 866 1,105,461
15:11:56 22,450 ▼ 250 1,000 1,104,595
15:11:52 22,450 ▼ 250 2,000 1,103,595
15:11:49 22,500 ▼ 200 20 1,101,595
15:11:47 22,500 ▼ 200 492 1,101,575
15:11:42 22,500 ▼ 200 10 1,101,083
15:11:41 22,500 ▼ 200 1 1,101,073
15:11:41 22,500 ▼ 200 68 1,101,072
15:11:39 22,500 ▼ 200 58 1,101,004
15:11:39 22,500 ▼ 200 58 1,100,946
15:11:35 22,500 ▼ 200 20 1,100,888
15:11:34 22,500 ▼ 200 120 1,100,868
15:11:31 22,500 ▼ 200 212 1,100,748
15:11:30 22,450 ▼ 250 1 1,100,536
15:11:28 22,500 ▼ 200 1 1,100,535
15:11:28 22,500 ▼ 200 87 1,100,534
15:11:28 22,450 ▼ 250 12 1,100,447
15:11:27 22,500 ▼ 200 200 1,100,435
15:11:27 22,500 ▼ 200 650 1,100,235
15:11:27 22,500 ▼ 200 721 1,099,585
15:11:26 22,500 ▼ 200 900 1,098,864
15:11:23 22,500 ▼ 200 498 1,097,964
15:11:23 22,500 ▼ 200 100 1,097,466
15:11:20 22,500 ▼ 200 10 1,097,366
15:11:19 22,500 ▼ 200 41 1,097,356
15:11:19 22,500 ▼ 200 50 1,097,315
15:11:18 22,500 ▼ 200 39 1,097,265
15:11:15 22,500 ▼ 200 50 1,097,226
15:11:11 22,550 ▼ 150 330 1,097,176
15:11:09 22,500 ▼ 200 5 1,096,846
15:11:08 22,500 ▼ 200 30 1,096,841
15:11:06 22,500 ▼ 200 80 1,096,811
15:11:06 22,550 ▼ 150 59 1,096,731
15:11:05 22,550 ▼ 150 6 1,096,672
15:10:59 22,550 ▼ 150 5 1,096,666
15:10:57 22,550 ▼ 150 29 1,096,661
15:10:55 22,550 ▼ 150 44 1,096,632
15:10:50 22,550 ▼ 150 100 1,096,588
15:10:48 22,500 ▼ 200 50 1,096,488
15:10:47 22,500 ▼ 200 42 1,096,438
15:10:45 22,550 ▼ 150 22 1,096,396
15:10:45 22,550 ▼ 150 19 1,096,374
15:10:43 22,500 ▼ 200 100 1,096,355
15:10:35 22,550 ▼ 150 23 1,096,255
15:10:22 22,550 ▼ 150 16 1,096,232
15:10:17 22,550 ▼ 150 509 1,096,216
15:10:17 22,550 ▼ 150 1,085 1,095,707
15:10:14 22,550 ▼ 150 9 1,094,622
15:10:10 22,550 ▼ 150 10 1,094,613
15:10:09 22,600 ▼ 100 1 1,094,603
15:10:08 22,550 ▼ 150 50 1,094,602
15:10:08 22,550 ▼ 150 575 1,094,552
15:10:04 22,550 ▼ 150 62 1,093,977
15:10:02 22,550 ▼ 150 50 1,093,915
15:10:00 22,550 ▼ 150 144 1,093,865
15:09:59 22,550 ▼ 150 6 1,093,721
15:09:56 22,550 ▼ 150 1 1,093,715
15:09:48 22,550 ▼ 150 40 1,093,714
15:09:41 22,550 ▼ 150 82 1,093,674
15:09:36 22,550 ▼ 150 242 1,093,592
15:09:30 22,600 ▼ 100 22 1,093,350
15:09:30 22,600 ▼ 100 20 1,093,328
15:09:24 22,550 ▼ 150 150 1,093,308
15:09:23 22,600 ▼ 100 93 1,093,158
15:09:22 22,600 ▼ 100 222 1,093,065
15:09:21 22,600 ▼ 100 20 1,092,843
15:09:20 22,600 ▼ 100 222 1,092,823
15:09:16 22,550 ▼ 150 300 1,092,601
15:09:03 22,550 ▼ 150 109 1,092,301
15:09:00 22,550 ▼ 150 1 1,092,192
15:08:56 22,550 ▼ 150 70 1,092,191
15:08:48 22,500 ▼ 200 200 1,092,121
15:08:40 22,500 ▼ 200 14 1,091,921
15:08:30 22,500 ▼ 200 404 1,091,907
15:08:30 22,550 ▼ 150 1,546 1,091,503
15:08:30 22,600 ▼ 100 50 1,089,957
15:08:22 22,600 ▼ 100 1 1,089,907
15:08:21 22,650 ▼ 50 15 1,089,906
15:08:11 22,650 ▼ 50 239 1,089,891
15:08:11 22,600 ▼ 100 41 1,089,652
15:08:08 22,600 ▼ 100 8 1,089,611
15:08:07 22,600 ▼ 100 23 1,089,603
15:08:05 22,600 ▼ 100 200 1,089,580
15:08:05 22,600 ▼ 100 229 1,089,380
15:08:03 22,600 ▼ 100 54 1,089,151
15:07:59 22,600 ▼ 100 25 1,089,097
15:07:54 22,650 ▼ 50 36 1,089,072
15:07:50 22,600 ▼ 100 398 1,089,036
15:07:49 22,600 ▼ 100 430 1,088,638
15:07:49 22,600 ▼ 100 43 1,088,208
15:07:41 22,600 ▼ 100 1,000 1,088,165
15:07:39 22,600 ▼ 100 50 1,087,165
15:07:29 22,600 ▼ 100 50 1,087,115
15:07:21 22,650 ▼ 50 28 1,087,065
15:07:20 22,650 ▼ 50 500 1,087,037
15:07:18 22,650 ▼ 50 88 1,086,537
15:07:15 22,650 ▼ 50 19 1,086,449
15:07:15 22,650 ▼ 50 15 1,086,430
15:07:11 22,650 ▼ 50 2 1,086,415
15:07:05 22,700  0 11 1,086,413
15:07:03 22,700  0 3 1,086,402
15:07:03 22,700  0 15 1,086,399
15:07:00 22,700  0 22 1,086,384
15:07:00 22,700  0 20 1,086,362
15:06:59 22,650 ▼ 50 1 1,086,342
15:06:56 22,650 ▼ 50 50 1,086,341
15:06:55 22,650 ▼ 50 62 1,086,291
15:06:54 22,600 ▼ 100 10 1,086,229
15:06:53 22,650 ▼ 50 26 1,086,219
15:06:53 22,700  0 20 1,086,193
15:06:42 22,650 ▼ 50 28 1,086,173
15:06:42 22,600 ▼ 100 100 1,086,145
15:06:36 22,650 ▼ 50 2 1,086,045
15:06:35 22,650 ▼ 50 170 1,086,043
15:06:33 22,650 ▼ 50 40 1,085,873
15:06:28 22,650 ▼ 50 288 1,085,833
15:06:22 22,650 ▼ 50 30 1,085,545
15:06:22 22,650 ▼ 50 500 1,085,515
15:06:20 22,650 ▼ 50 2 1,085,015
15:06:13 22,700  0 5 1,085,013
15:06:07 22,600 ▼ 100 300 1,085,008
15:06:02 22,600 ▼ 100 1 1,084,708
15:06:02 22,600 ▼ 100 158 1,084,707
15:06:02 22,650 ▼ 50 42 1,084,549
15:05:59 22,700  0 10 1,084,507
15:05:45 22,700  0 19 1,084,476
15:05:45 22,700  0 21 1,084,497
15:05:43 22,650 ▼ 50 1,500 1,084,457
15:05:40 22,650 ▼ 50 1 1,082,957
15:05:39 22,700  0 24 1,082,956
15:05:34 22,650 ▼ 50 1 1,082,932
15:05:31 22,700  0 44 1,082,931
15:05:29 22,650 ▼ 50 18 1,082,887
15:05:28 22,650 ▼ 50 50 1,082,869
15:05:24 22,700  0 3 1,082,819
15:05:12 22,650 ▼ 50 50 1,082,816
15:05:03 22,650 ▼ 50 1 1,082,766
15:05:01 22,650 ▼ 50 300 1,082,765
15:04:57 22,700  0 45 1,082,465
15:04:38 22,650 ▼ 50 100 1,082,420
15:04:34 22,650 ▼ 50 109 1,082,320
15:04:33 22,700  0 15 1,082,211
15:04:31 22,650 ▼ 50 1,105 1,082,196
15:04:31 22,650 ▼ 50 70 1,081,091
15:04:30 22,650 ▼ 50 22 1,081,021
15:04:30 22,650 ▼ 50 20 1,080,999
15:04:25 22,650 ▼ 50 19 1,080,979
15:04:25 22,600 ▼ 100 20 1,080,960
15:04:14 22,600 ▼ 100 100 1,080,940
15:04:14 22,600 ▼ 100 10 1,080,840
15:04:11 22,600 ▼ 100 3 1,080,830
15:04:08 22,600 ▼ 100 1,000 1,080,827
15:03:59 22,600 ▼ 100 1 1,079,827
15:03:44 22,650 ▼ 50 16 1,079,826
15:03:43 22,650 ▼ 50 50 1,079,810
15:03:40 22,600 ▼ 100 62 1,079,760
15:03:32 22,600 ▼ 100 1 1,079,698
15:03:30 22,650 ▼ 50 49 1,079,697
15:03:26 22,650 ▼ 50 4 1,079,648
15:03:24 22,650 ▼ 50 29 1,079,644
15:03:22 22,650 ▼ 50 37 1,079,615
15:03:17 22,650 ▼ 50 30 1,079,578
15:03:15 22,650 ▼ 50 21 1,079,548
15:03:15 22,650 ▼ 50 19 1,079,527
15:03:11 22,650 ▼ 50 24 1,079,508
15:03:05 22,650 ▼ 50 1 1,079,484
15:03:03 22,650 ▼ 50 18 1,079,483
15:02:47 22,600 ▼ 100 34 1,079,465
15:02:43 22,600 ▼ 100 40 1,079,431
15:02:41 22,600 ▼ 100 1 1,079,391
15:02:35 22,650 ▼ 50 1 1,079,390
15:02:35 22,650 ▼ 50 1 1,079,389
15:02:30 22,600 ▼ 100 220 1,079,388
15:02:29 22,600 ▼ 100 84 1,079,168
15:02:20 22,600 ▼ 100 1 1,079,084
15:02:17 22,600 ▼ 100 200 1,079,083
15:02:07 22,600 ▼ 100 50 1,078,883
15:02:01 22,600 ▼ 100 5 1,078,833
15:02:00 22,650 ▼ 50 20 1,078,828
15:02:00 22,650 ▼ 50 22 1,078,808
15:01:57 22,650 ▼ 50 19 1,078,786
15:01:50 22,600 ▼ 100 89 1,078,767
15:01:45 22,600 ▼ 100 50 1,078,678
15:01:44 22,600 ▼ 100 1 1,078,628
15:01:28 22,600 ▼ 100 50 1,078,627
15:01:23 22,650 ▼ 50 64 1,078,577
15:01:22 22,600 ▼ 100 377 1,078,513
15:01:22 22,600 ▼ 100 1,500 1,078,136
15:01:22 22,650 ▼ 50 100 1,076,636
15:01:17 22,650 ▼ 50 50 1,076,536
15:01:12 22,650 ▼ 50 606 1,076,486
15:01:10 22,650 ▼ 50 136 1,075,880
15:01:08 22,650 ▼ 50 436 1,075,744
15:01:08 22,650 ▼ 50 20 1,075,308
15:01:02 22,650 ▼ 50 200 1,075,288
15:00:51 22,650 ▼ 50 354 1,075,088
15:00:45 22,650 ▼ 50 15 1,074,734
15:00:45 22,700  0 21 1,074,719
15:00:45 22,700  0 19 1,074,698
15:00:44 22,700  0 15 1,074,679
15:00:43 22,700  0 23 1,074,664
15:00:40 22,700  0 400 1,074,641
15:00:25 22,700  0 15 1,074,241
15:00:21 22,700  0 44 1,074,226
15:00:09 22,650 ▼ 50 200 1,074,182
15:00:06 22,650 ▼ 50 119 1,073,982
14:59:56 22,700  0 8 1,073,863
14:59:46 22,700  0 11 1,073,855
14:59:37 22,700  0 7 1,073,844
14:59:32 22,700  0 10 1,073,837
14:59:32 22,700  0 10 1,073,827
14:59:32 22,700  0 10 1,073,817
14:59:30 22,700  0 20 1,073,807
14:59:30 22,700  0 22 1,073,787
14:59:28 22,700  0 20 1,073,765
14:59:28 22,650 ▼ 50 2 1,073,745
14:59:18 22,650 ▼ 50 13 1,073,743
14:59:05 22,650 ▼ 50 1 1,073,730
14:59:02 22,700  0 10 1,073,729
14:59:02 22,700  0 10 1,073,719
14:59:00 22,650 ▼ 50 1 1,073,709
14:58:54 22,700  0 3 1,073,708
14:58:50 22,700  0 36 1,073,705
14:58:39 22,650 ▼ 50 5 1,073,669
14:58:32 22,700  0 10 1,073,664
14:58:32 22,700  0 10 1,073,654
14:58:28 22,650 ▼ 50 11 1,073,644
14:58:25 22,600 ▼ 100 1 1,073,633
14:58:15 22,650 ▼ 50 21 1,073,632
14:58:15 22,650 ▼ 50 19 1,073,611
14:58:14 22,650 ▼ 50 24 1,073,592
14:58:13 22,650 ▼ 50 500 1,073,568
14:58:06 22,650 ▼ 50 13 1,073,068
14:58:02 22,650 ▼ 50 10 1,073,055
14:58:02 22,650 ▼ 50 10 1,073,045
14:58:01 22,650 ▼ 50 7 1,073,035
14:58:00 22,650 ▼ 50 50 1,073,028
14:57:56 22,650 ▼ 50 8 1,072,978
14:57:52 22,650 ▼ 50 40 1,072,970
14:57:46 22,650 ▼ 50 11 1,072,930
14:57:32 22,650 ▼ 50 10 1,072,919
14:57:32 22,650 ▼ 50 10 1,072,909
14:57:28 22,600 ▼ 100 1 1,072,899

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.