KODEX 레버리지
(122630)
코스피

액면가 0원
  11.14 15:53

11,785 (11,855)   [시가/고가/저가] 11,865 / 11,895 / 11,715 
전일비/등락률 ▼ 70 (-0.59%) 매도호가/호가잔량 11,790 / 18,015
거래량/전일동시간대비 10,730,067 /▼ 7,646,109 매수호가/호가잔량 11,785 / 45,437
상한가/하한가 18,965 / 4,745 총매도/총매수잔량 296,419 / 282,411

매도잔량 호가 매수잔량
2,057 11,835 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
11,209 11,830
2,012 11,825
7,017 11,820
3,596 11,815
14,780 11,810
143,705 11,805
82,228 11,800
19,185 11,795
18,015 11,790
 
11,785 45,437
11,780 174,498
11,775 203
11,770 4,706
11,765 14,938
11,760 13,798
11,755 13,557
11,750 6,166
11,745 2,117
11,740 9,115
 
총매도잔량 순매수잔량 총매수잔량
303,804 -19,269 284,535
시간외잔량 시간외잔량
0 59,889
 
KODEX 레버리지 122630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.30 (-0.10)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:58 11,785 ▼ 70 12 10,730,067
15:50:57 11,785 ▼ 70 280 10,730,055
15:48:13 11,785 ▼ 70 1,133 10,729,775
15:46:32 11,785 ▼ 70 10 10,728,642
15:46:07 11,785 ▼ 70 339 10,728,632
15:44:47 11,785 ▼ 70 150 10,728,293
15:43:23 11,785 ▼ 70 2 10,728,143
15:43:02 11,785 ▼ 70 1 10,728,141
15:41:47 11,785 ▼ 70 1 10,728,140
15:41:28 11,785 ▼ 70 331 10,728,139
15:41:03 11,785 ▼ 70 2,000 10,727,808
15:40:00 11,785 ▼ 70 7,299 10,725,808
15:30:18 11,785 ▼ 70 173,270 10,718,509
15:19:54 11,770 ▼ 85 8,000 10,545,239
15:19:49 11,770 ▼ 85 2 10,537,239
15:19:49 11,770 ▼ 85 10 10,537,237
15:19:45 11,770 ▼ 85 9,900 10,537,227
15:19:43 11,770 ▼ 85 100 10,527,327
15:19:42 11,770 ▼ 85 2,144 10,527,227
15:19:41 11,770 ▼ 85 500 10,525,083
15:19:37 11,775 ▼ 80 10 10,524,583
15:19:33 11,775 ▼ 80 3 10,524,573
15:19:33 11,775 ▼ 80 1 10,524,570
15:19:33 11,775 ▼ 80 2 10,524,569
15:19:30 11,770 ▼ 85 1 10,524,567
15:19:30 11,775 ▼ 80 1 10,524,566
15:19:27 11,770 ▼ 85 200 10,524,565
15:19:25 11,770 ▼ 85 4,816 10,524,365
15:19:22 11,770 ▼ 85 6 10,519,549
15:19:22 11,770 ▼ 85 3 10,519,543
15:19:21 11,770 ▼ 85 1,000 10,519,540
15:19:20 11,765 ▼ 90 1,464 10,518,540
15:19:16 11,765 ▼ 90 50,942 10,517,076
15:19:16 11,765 ▼ 90 1,293 10,466,134
15:19:16 11,765 ▼ 90 50 10,464,841
15:19:16 11,765 ▼ 90 1,010 10,464,791
15:19:15 11,765 ▼ 90 1,314 10,463,781
15:19:15 11,765 ▼ 90 1,005 10,462,467
15:19:15 11,765 ▼ 90 1,077 10,461,462
15:19:15 11,765 ▼ 90 2,658 10,460,385
15:19:15 11,765 ▼ 90 1,343 10,457,727
15:19:15 11,765 ▼ 90 1,203 10,456,384
15:19:15 11,765 ▼ 90 10,054 10,455,181
15:19:15 11,765 ▼ 90 1,258 10,445,127
15:19:15 11,765 ▼ 90 8,086 10,443,869
15:19:13 11,765 ▼ 90 1 10,435,783
15:19:11 11,765 ▼ 90 100 10,435,782
15:18:59 11,765 ▼ 90 1 10,435,682
15:18:59 11,765 ▼ 90 100 10,435,681
15:18:50 11,765 ▼ 90 1 10,435,581
15:18:50 11,765 ▼ 90 8,602 10,435,580
15:18:49 11,765 ▼ 90 5 10,426,978
15:18:49 11,765 ▼ 90 5 10,426,973
15:18:42 11,765 ▼ 90 1 10,426,968
15:18:41 11,765 ▼ 90 10,001 10,426,967
15:18:39 11,765 ▼ 90 1 10,416,966
15:18:38 11,770 ▼ 85 500 10,416,965
15:18:38 11,765 ▼ 90 2,211 10,416,465
15:18:31 11,765 ▼ 90 753 10,414,254
15:18:26 11,765 ▼ 90 2 10,413,501
15:18:23 11,770 ▼ 85 2 10,413,499
15:18:22 11,765 ▼ 90 20 10,413,497
15:18:10 11,765 ▼ 90 50 10,413,477
15:18:09 11,765 ▼ 90 50 10,413,427
15:18:06 11,770 ▼ 85 5 10,413,377
15:18:00 11,770 ▼ 85 6 10,413,372
15:18:00 11,770 ▼ 85 3 10,413,366
15:18:00 11,770 ▼ 85 163 10,413,363
15:17:59 11,765 ▼ 90 30 10,413,130
15:17:59 11,770 ▼ 85 70 10,413,200
15:17:58 11,770 ▼ 85 20 10,413,100
15:17:57 11,770 ▼ 85 25 10,413,080
15:17:55 11,765 ▼ 90 10,000 10,413,055
15:17:55 11,765 ▼ 90 1 10,403,055
15:17:55 11,770 ▼ 85 2,802 10,403,054
15:17:55 11,770 ▼ 85 46 10,400,252
15:17:53 11,765 ▼ 90 200 10,400,206
15:17:53 11,765 ▼ 90 100 10,400,006
15:17:52 11,765 ▼ 90 28 10,399,906
15:17:50 11,760 ▼ 95 1,000 10,399,878
15:17:44 11,765 ▼ 90 2 10,398,878
15:17:37 11,765 ▼ 90 3,428 10,398,876
15:17:36 11,760 ▼ 95 750 10,395,448
15:17:36 11,760 ▼ 95 1 10,394,698
15:17:35 11,760 ▼ 95 5,774 10,394,697
15:17:33 11,760 ▼ 95 85 10,388,923
15:17:33 11,760 ▼ 95 50 10,388,838
15:17:31 11,760 ▼ 95 30 10,388,788
15:17:30 11,755 ▼ 100 4 10,388,758
15:17:27 11,760 ▼ 95 344 10,388,754
15:17:27 11,760 ▼ 95 670 10,388,410
15:17:24 11,760 ▼ 95 20 10,387,740
15:17:24 11,760 ▼ 95 344 10,387,720
15:17:23 11,755 ▼ 100 3,788 10,387,376
15:17:23 11,760 ▼ 95 1,312 10,383,588
15:17:22 11,760 ▼ 95 752 10,382,276
15:17:22 11,760 ▼ 95 2,098 10,381,524
15:17:22 11,760 ▼ 95 2,850 10,379,426
15:17:21 11,760 ▼ 95 9,057 10,376,576
15:17:20 11,760 ▼ 95 2 10,367,519
15:17:17 11,755 ▼ 100 158 10,367,517
15:17:17 11,755 ▼ 100 8 10,367,359
15:17:08 11,755 ▼ 100 2 10,367,351
15:17:08 11,755 ▼ 100 4 10,367,349
15:17:08 11,755 ▼ 100 2 10,367,345
15:17:03 11,760 ▼ 95 9 10,367,343
15:17:03 11,755 ▼ 100 2 10,367,334
15:17:02 11,755 ▼ 100 7 10,367,332
15:16:58 11,760 ▼ 95 100 10,367,325
15:16:56 11,760 ▼ 95 100 10,367,225
15:16:55 11,755 ▼ 100 2 10,367,125
15:16:53 11,755 ▼ 100 2,120 10,367,123
15:16:51 11,760 ▼ 95 10 10,365,003
15:16:50 11,755 ▼ 100 50 10,364,993
15:16:46 11,755 ▼ 100 1,300 10,364,943
15:16:45 11,755 ▼ 100 50 10,363,643
15:16:38 11,760 ▼ 95 47 10,363,593
15:16:38 11,755 ▼ 100 1 10,363,546
15:16:34 11,760 ▼ 95 162 10,363,545
15:16:33 11,760 ▼ 95 32 10,363,383
15:16:28 11,760 ▼ 95 5 10,363,351
15:16:21 11,760 ▼ 95 50 10,363,346
15:16:18 11,760 ▼ 95 50 10,363,296
15:16:18 11,755 ▼ 100 13 10,363,246
15:16:17 11,755 ▼ 100 90 10,363,233
15:16:16 11,755 ▼ 100 30 10,363,143
15:16:11 11,760 ▼ 95 2 10,363,113
15:16:03 11,755 ▼ 100 6 10,363,111
15:16:00 11,755 ▼ 100 91 10,363,105
15:15:53 11,755 ▼ 100 36 10,363,014
15:15:52 11,760 ▼ 95 1,875 10,362,978
15:15:46 11,755 ▼ 100 2,000 10,361,103
15:15:44 11,755 ▼ 100 30 10,359,103
15:15:43 11,755 ▼ 100 50 10,359,073
15:15:35 11,760 ▼ 95 100 10,359,023
15:15:34 11,760 ▼ 95 170 10,358,923
15:15:30 11,760 ▼ 95 300 10,358,753
15:15:28 11,760 ▼ 95 1 10,358,453
15:15:27 11,760 ▼ 95 1 10,358,452
15:15:24 11,760 ▼ 95 10 10,358,451
15:15:23 11,760 ▼ 95 10 10,358,441
15:15:20 11,760 ▼ 95 1 10,358,431
15:15:08 11,760 ▼ 95 163 10,358,430
15:15:00 11,760 ▼ 95 1 10,358,267
15:15:00 11,760 ▼ 95 468 10,358,266
15:14:59 11,760 ▼ 95 1 10,357,798
15:14:54 11,760 ▼ 95 700 10,357,797
15:14:49 11,755 ▼ 100 200 10,357,097
15:14:41 11,755 ▼ 100 900 10,356,897
15:14:40 11,760 ▼ 95 2 10,355,997
15:14:36 11,760 ▼ 95 1,000 10,355,995
15:14:24 11,760 ▼ 95 260 10,354,995
15:14:17 11,760 ▼ 95 32 10,354,735
15:14:17 11,760 ▼ 95 17 10,354,703
15:14:17 11,760 ▼ 95 233 10,354,686
15:14:17 11,760 ▼ 95 20 10,354,453
15:14:15 11,755 ▼ 100 1,198 10,354,433
15:14:15 11,760 ▼ 95 4 10,353,235
15:14:15 11,760 ▼ 95 1 10,353,231
15:14:15 11,760 ▼ 95 1 10,353,230
15:14:13 11,760 ▼ 95 50 10,353,229
15:14:10 11,760 ▼ 95 336 10,353,179
15:14:10 11,760 ▼ 95 1 10,352,843
15:14:10 11,760 ▼ 95 513 10,352,842
15:14:07 11,760 ▼ 95 4 10,352,329
15:14:07 11,755 ▼ 100 91 10,352,325
15:14:06 11,755 ▼ 100 2 10,352,234
15:14:03 11,755 ▼ 100 6 10,352,232
15:14:02 11,760 ▼ 95 2 10,352,226
15:14:00 11,760 ▼ 95 23 10,352,224
15:13:57 11,760 ▼ 95 1 10,352,201
15:13:56 11,760 ▼ 95 2,615 10,352,200
15:13:48 11,765 ▼ 90 5 10,349,585
15:13:46 11,760 ▼ 95 100 10,349,580
15:13:43 11,765 ▼ 90 5 10,349,480
15:13:42 11,765 ▼ 90 163 10,349,475
15:13:40 11,765 ▼ 90 2 10,349,312
15:13:34 11,765 ▼ 90 1 10,349,310
15:13:29 11,760 ▼ 95 73 10,349,309
15:13:24 11,765 ▼ 90 2 10,349,236
15:13:22 11,760 ▼ 95 7 10,349,234
15:13:21 11,760 ▼ 95 100 10,349,227
15:13:17 11,765 ▼ 90 139 10,349,127
15:13:17 11,760 ▼ 95 679 10,348,988
15:13:14 11,765 ▼ 90 2 10,348,309
15:13:10 11,760 ▼ 95 91 10,348,307
15:13:10 11,760 ▼ 95 90 10,348,216
15:13:08 11,760 ▼ 95 3 10,348,126
15:13:07 11,765 ▼ 90 2 10,348,123
15:13:06 11,760 ▼ 95 1 10,348,121
15:13:01 11,765 ▼ 90 2 10,348,120
15:13:01 11,760 ▼ 95 5 10,348,118
15:12:57 11,760 ▼ 95 150 10,348,113
15:12:53 11,765 ▼ 90 2 10,347,963
15:12:42 11,760 ▼ 95 1 10,347,961
15:12:39 11,765 ▼ 90 1 10,347,960
15:12:39 11,765 ▼ 90 10 10,347,959
15:12:39 11,765 ▼ 90 103 10,347,949
15:12:32 11,770 ▼ 85 1 10,347,846
15:12:27 11,765 ▼ 90 3 10,347,845
15:12:26 11,765 ▼ 90 2 10,347,842
15:12:25 11,765 ▼ 90 10 10,347,840
15:12:22 11,770 ▼ 85 35 10,347,830
15:12:22 11,765 ▼ 90 965 10,347,795
15:12:22 11,765 ▼ 90 415 10,346,830
15:12:22 11,765 ▼ 90 3,096 10,346,415
15:12:20 11,765 ▼ 90 100 10,343,319
15:12:20 11,765 ▼ 90 1,124 10,343,219
15:12:20 11,770 ▼ 85 85 10,342,095
15:12:16 11,770 ▼ 85 162 10,342,010
15:12:16 11,770 ▼ 85 162 10,341,848
15:12:16 11,770 ▼ 85 170 10,341,686
15:12:13 11,770 ▼ 85 102 10,341,516
15:12:13 11,770 ▼ 85 179 10,341,414
15:12:12 11,770 ▼ 85 65 10,341,235
15:12:12 11,770 ▼ 85 879 10,341,170
15:12:11 11,770 ▼ 85 5 10,340,291
15:12:11 11,770 ▼ 85 1,801 10,340,286
15:12:10 11,770 ▼ 85 2,850 10,338,485
15:12:05 11,775 ▼ 80 3,070 10,335,635
15:12:02 11,775 ▼ 80 200 10,332,565
15:12:00 11,775 ▼ 80 700 10,332,365
15:11:58 11,770 ▼ 85 20 10,331,665
15:11:55 11,770 ▼ 85 30 10,331,645
15:11:55 11,770 ▼ 85 2,850 10,331,615
15:11:54 11,770 ▼ 85 2,850 10,328,765
15:11:54 11,770 ▼ 85 2,850 10,325,915
15:11:53 11,770 ▼ 85 2,850 10,323,065
15:11:53 11,770 ▼ 85 2,850 10,320,215
15:11:52 11,770 ▼ 85 2,850 10,317,365
15:11:52 11,770 ▼ 85 2,850 10,314,515
15:11:51 11,770 ▼ 85 1 10,311,665
15:11:51 11,770 ▼ 85 2,850 10,311,664
15:11:50 11,770 ▼ 85 2,850 10,308,814
15:11:50 11,770 ▼ 85 2,850 10,305,964
15:11:49 11,770 ▼ 85 2,850 10,303,114
15:11:48 11,770 ▼ 85 2,850 10,300,264
15:11:48 11,770 ▼ 85 2,850 10,297,414
15:11:47 11,770 ▼ 85 2,850 10,294,564
15:11:47 11,770 ▼ 85 10,609 10,291,714
15:11:47 11,770 ▼ 85 136 10,281,084
15:11:47 11,770 ▼ 85 21 10,281,105
15:11:47 11,770 ▼ 85 120 10,280,948
15:11:47 11,770 ▼ 85 164 10,280,828
15:11:47 11,770 ▼ 85 41 10,280,664
15:11:47 11,770 ▼ 85 133 10,280,623
15:11:47 11,770 ▼ 85 30 10,280,469
15:11:47 11,770 ▼ 85 21 10,280,490
15:11:47 11,770 ▼ 85 65 10,280,439
15:11:47 11,770 ▼ 85 28 10,280,374
15:11:47 11,770 ▼ 85 150 10,280,169
15:11:47 11,770 ▼ 85 177 10,280,346
15:11:47 11,770 ▼ 85 410 10,280,017
15:11:47 11,770 ▼ 85 2 10,280,019
15:11:47 11,770 ▼ 85 374 10,279,607
15:11:47 11,770 ▼ 85 17 10,279,231
15:11:47 11,770 ▼ 85 2 10,279,233
15:11:47 11,770 ▼ 85 1,777 10,279,214
15:11:47 11,770 ▼ 85 286 10,277,437
15:11:47 11,770 ▼ 85 2,850 10,277,151
15:11:47 11,770 ▼ 85 39 10,274,301
15:11:42 11,775 ▼ 80 1,000 10,274,262
15:11:41 11,775 ▼ 80 500 10,273,262
15:11:36 11,775 ▼ 80 100 10,272,762
15:11:30 11,775 ▼ 80 30 10,272,662
15:11:30 11,770 ▼ 85 5 10,272,632
15:11:27 11,770 ▼ 85 300 10,272,627
15:11:24 11,775 ▼ 80 10 10,272,327
15:11:19 11,775 ▼ 80 1,000 10,272,317
15:11:14 11,775 ▼ 80 100 10,271,317
15:11:12 11,770 ▼ 85 2 10,271,217
15:11:08 11,775 ▼ 80 2 10,271,215
15:11:03 11,770 ▼ 85 200 10,271,213
15:11:01 11,770 ▼ 85 200 10,271,013
15:11:01 11,770 ▼ 85 3 10,270,813
15:10:59 11,770 ▼ 85 200 10,270,810
15:10:58 11,775 ▼ 80 2 10,270,610
15:10:57 11,770 ▼ 85 10 10,270,608
15:10:56 11,775 ▼ 80 425 10,270,598
15:10:53 11,775 ▼ 80 3,228 10,270,173
15:10:51 11,775 ▼ 80 2 10,266,945
15:10:43 11,770 ▼ 85 10 10,266,943
15:10:37 11,775 ▼ 80 391 10,266,933
15:10:37 11,775 ▼ 80 183 10,266,542
15:10:37 11,775 ▼ 80 10 10,266,359
15:10:37 11,770 ▼ 85 10 10,266,349
15:10:36 11,775 ▼ 80 100 10,266,339
15:10:34 11,775 ▼ 80 3 10,266,239
15:10:19 11,785 ▼ 70 1 10,266,236
15:10:18 11,785 ▼ 70 2 10,266,235
15:10:18 11,785 ▼ 70 1 10,266,233
15:10:16 11,785 ▼ 70 1 10,266,232
15:10:15 11,780 ▼ 75 1 10,266,231
15:10:15 11,780 ▼ 75 10,611 10,266,230
15:10:14 11,775 ▼ 80 4,908 10,255,619
15:10:11 11,775 ▼ 80 2 10,250,711
15:10:11 11,775 ▼ 80 5 10,250,709
15:10:07 11,775 ▼ 80 400 10,250,704
15:10:05 11,775 ▼ 80 2 10,250,304
15:10:04 11,775 ▼ 80 10 10,250,302
15:10:03 11,775 ▼ 80 728 10,250,292
15:10:03 11,775 ▼ 80 132 10,249,564
15:10:03 11,775 ▼ 80 73 10,249,432
15:10:03 11,775 ▼ 80 399 10,249,359
15:10:03 11,775 ▼ 80 37 10,248,571
15:10:03 11,775 ▼ 80 389 10,248,960
15:10:03 11,775 ▼ 80 92 10,248,534
15:10:03 11,775 ▼ 80 45 10,248,442
15:10:03 11,775 ▼ 80 5 10,248,397
15:10:03 11,775 ▼ 80 57 10,248,392
15:09:58 11,770 ▼ 85 571 10,248,335
15:09:48 11,770 ▼ 85 50 10,247,764
15:09:46 11,775 ▼ 80 29,956 10,247,714
15:09:46 11,775 ▼ 80 2,850 10,217,758
15:09:45 11,775 ▼ 80 2,850 10,214,908
15:09:45 11,775 ▼ 80 2,850 10,212,058
15:09:45 11,775 ▼ 80 440 10,209,208
15:09:45 11,775 ▼ 80 1,241 10,208,768
15:09:45 11,775 ▼ 80 1,255 10,207,527
15:09:45 11,775 ▼ 80 1,195 10,206,272
15:09:45 11,775 ▼ 80 38 10,204,798
15:09:45 11,775 ▼ 80 279 10,205,077
15:09:45 11,775 ▼ 80 49 10,204,760
15:09:45 11,775 ▼ 80 64 10,204,711
15:09:45 11,775 ▼ 80 57 10,204,647
15:09:45 11,775 ▼ 80 158 10,204,590
15:09:45 11,775 ▼ 80 223 10,204,432
15:09:45 11,775 ▼ 80 21 10,204,209
15:09:45 11,775 ▼ 80 54 10,204,188
15:09:45 11,775 ▼ 80 212 10,204,134
15:09:45 11,775 ▼ 80 51 10,203,922
15:09:45 11,775 ▼ 80 49 10,203,871
15:09:45 11,775 ▼ 80 221 10,203,822
15:09:45 11,775 ▼ 80 155 10,203,601
15:09:45 11,775 ▼ 80 254 10,203,446
15:09:45 11,775 ▼ 80 72 10,203,192
15:09:45 11,775 ▼ 80 262 10,203,120
15:09:45 11,775 ▼ 80 59 10,202,858
15:09:45 11,775 ▼ 80 182 10,202,799
15:09:45 11,775 ▼ 80 10 10,202,617
15:09:44 11,780 ▼ 75 1 10,202,607
15:09:44 11,775 ▼ 80 7 10,202,606
15:09:42 11,775 ▼ 80 1 10,202,599
15:09:32 11,780 ▼ 75 20,000 10,202,598
15:09:28 11,780 ▼ 75 1 10,182,598
15:09:26 11,775 ▼ 80 23 10,182,597
15:09:25 11,775 ▼ 80 1 10,182,574
15:09:25 11,775 ▼ 80 5,523 10,182,573
15:09:24 11,775 ▼ 80 163 10,177,050
15:09:20 11,775 ▼ 80 2 10,176,887
15:09:18 11,770 ▼ 85 300 10,176,885
15:09:18 11,770 ▼ 85 249 10,176,585
15:09:17 11,765 ▼ 90 245 10,176,336
15:09:15 11,770 ▼ 85 1 10,176,091
15:09:12 11,765 ▼ 90 750 10,176,090
15:09:12 11,770 ▼ 85 50 10,175,340
15:09:12 11,770 ▼ 85 1 10,175,290
15:09:11 11,770 ▼ 85 191 10,175,289
15:09:10 11,770 ▼ 85 1 10,175,098
15:09:05 11,770 ▼ 85 2 10,175,097
15:09:04 11,765 ▼ 90 244 10,175,095
15:08:57 11,770 ▼ 85 50 10,174,851
15:08:55 11,770 ▼ 85 393 10,174,801
15:08:44 11,770 ▼ 85 20,000 10,173,994
15:08:44 11,770 ▼ 85 414 10,174,408
15:08:44 11,770 ▼ 85 639 10,153,994
15:08:44 11,770 ▼ 85 5,815 10,153,355
15:08:44 11,770 ▼ 85 17 10,147,540
15:08:44 11,770 ▼ 85 62 10,147,523
15:08:44 11,770 ▼ 85 2,850 10,147,461
15:08:43 11,770 ▼ 85 100 10,144,611
15:08:42 11,775 ▼ 80 50 10,144,511
15:08:39 11,775 ▼ 80 3 10,144,461
15:08:38 11,770 ▼ 85 6 10,144,458
15:08:32 11,770 ▼ 85 4 10,144,452
15:08:23 11,775 ▼ 80 1,000 10,144,448
15:08:21 11,775 ▼ 80 2 10,143,448
15:08:21 11,775 ▼ 80 10 10,143,446
15:08:17 11,770 ▼ 85 2 10,143,436
15:08:16 11,770 ▼ 85 1 10,143,434
15:08:10 11,770 ▼ 85 217 10,143,433
15:08:10 11,770 ▼ 85 10,054 10,143,216
15:08:10 11,770 ▼ 85 9,662 10,133,162
15:08:09 11,770 ▼ 85 10,067 10,123,500
15:08:08 11,775 ▼ 80 2 10,113,433
15:08:06 11,770 ▼ 85 30 10,113,431
15:08:05 11,770 ▼ 85 2 10,113,401
15:08:05 11,770 ▼ 85 2 10,113,399
15:08:02 11,770 ▼ 85 5,446 10,113,397
15:08:02 11,770 ▼ 85 8 10,107,951
15:08:00 11,765 ▼ 90 6,751 10,107,943
15:07:59 11,765 ▼ 90 10 10,101,192
15:07:59 11,765 ▼ 90 2 10,101,182
15:07:55 11,760 ▼ 95 35 10,101,180
15:07:52 11,765 ▼ 90 2 10,101,145
15:07:45 11,765 ▼ 90 23 10,101,143
15:07:44 11,765 ▼ 90 1 10,101,120
15:07:42 11,760 ▼ 95 8,029 10,101,119
15:07:35 11,755 ▼ 100 60,668 10,093,090
15:07:35 11,755 ▼ 100 1,516 10,032,422
15:07:35 11,755 ▼ 100 2,538 10,030,906
15:07:35 11,755 ▼ 100 3,865 10,028,368
15:07:35 11,755 ▼ 100 278 10,024,503
15:07:35 11,755 ▼ 100 3,679 10,024,225
15:07:35 11,755 ▼ 100 487 10,020,546
15:07:35 11,755 ▼ 100 190 10,020,059
15:07:35 11,755 ▼ 100 1,346 10,019,869
15:07:35 11,755 ▼ 100 5,815 10,018,523
15:07:35 11,755 ▼ 100 1,152 10,012,708
15:07:35 11,755 ▼ 100 20,000 10,011,556
15:07:28 11,755 ▼ 100 4 9,991,556
15:07:27 11,755 ▼ 100 1,123 9,991,552
15:07:24 11,750 ▼ 105 2 9,990,429
15:07:24 11,750 ▼ 105 500 9,990,427
15:07:12 11,755 ▼ 100 2 9,989,927
15:07:10 11,755 ▼ 100 1,200 9,989,925
15:07:05 11,750 ▼ 105 30 9,988,725
15:07:03 11,750 ▼ 105 161 9,988,695
15:07:03 11,750 ▼ 105 305 9,988,534
15:07:03 11,750 ▼ 105 276 9,987,905
15:07:03 11,750 ▼ 105 93 9,988,229
15:07:03 11,750 ▼ 105 231 9,988,136
15:07:03 11,750 ▼ 105 110 9,987,470
15:07:03 11,750 ▼ 105 159 9,987,629
15:07:03 11,750 ▼ 105 9 9,987,360
15:07:03 11,750 ▼ 105 134 9,987,351
15:07:03 11,750 ▼ 105 1,183 9,987,217
15:07:03 11,750 ▼ 105 34 9,986,034
15:07:03 11,750 ▼ 105 604 9,986,000
15:07:03 11,750 ▼ 105 184 9,985,396
15:07:03 11,750 ▼ 105 701 9,985,212
15:06:54 11,750 ▼ 105 100 9,984,511
15:06:53 11,750 ▼ 105 2,378 9,984,411
15:06:52 11,750 ▼ 105 2,850 9,982,033
15:06:52 11,750 ▼ 105 2,850 9,979,183
15:06:52 11,750 ▼ 105 5,700 9,976,333
15:06:51 11,750 ▼ 105 2,850 9,970,633
15:06:50 11,750 ▼ 105 2,850 9,967,783
15:06:50 11,750 ▼ 105 2,850 9,964,933
15:06:49 11,750 ▼ 105 2,850 9,962,083
15:06:49 11,750 ▼ 105 2,850 9,959,233
15:06:48 11,750 ▼ 105 2,830 9,956,383
15:06:48 11,750 ▼ 105 2,830 9,953,553
15:06:48 11,750 ▼ 105 2,830 9,950,723
15:06:48 11,750 ▼ 105 2,830 9,947,893
15:06:48 11,750 ▼ 105 2,830 9,945,063
15:06:48 11,750 ▼ 105 2,830 9,942,233
15:06:48 11,750 ▼ 105 2,850 9,939,403
15:06:48 11,750 ▼ 105 2,830 9,936,553
15:06:48 11,750 ▼ 105 2,830 9,933,723
15:06:48 11,750 ▼ 105 2,830 9,930,893
15:06:48 11,750 ▼ 105 7,754 9,928,063
15:06:44 11,750 ▼ 105 60 9,920,309
15:06:43 11,745 ▼ 110 1 9,920,249
15:06:32 11,750 ▼ 105 163 9,920,248
15:06:23 11,750 ▼ 105 1,093 9,920,085
15:06:22 11,750 ▼ 105 10,054 9,918,992
15:06:22 11,750 ▼ 105 10,054 9,908,938
15:06:22 11,750 ▼ 105 10,054 9,898,884
15:06:22 11,750 ▼ 105 10,054 9,888,830
15:06:22 11,750 ▼ 105 8,691 9,878,776
15:06:21 11,750 ▼ 105 100 9,870,085
15:06:21 11,750 ▼ 105 1,263 9,869,985
15:06:20 11,750 ▼ 105 2,850 9,868,722
15:06:20 11,750 ▼ 105 168 9,865,872
15:06:20 11,750 ▼ 105 2,850 9,865,704
15:06:19 11,750 ▼ 105 1,139 9,862,854
15:06:19 11,750 ▼ 105 7,831 9,861,715
15:06:19 11,750 ▼ 105 2,388 9,853,884
15:06:19 11,750 ▼ 105 2,850 9,851,496
15:06:19 11,750 ▼ 105 2,830 9,848,646
15:06:19 11,750 ▼ 105 1,797 9,845,816
15:06:18 11,750 ▼ 105 2,830 9,844,019
15:06:18 11,750 ▼ 105 2,830 9,841,189
15:06:18 11,750 ▼ 105 171 9,838,359
15:06:18 11,750 ▼ 105 58 9,838,188
15:06:18 11,750 ▼ 105 201 9,838,130
15:06:18 11,750 ▼ 105 207 9,837,929
15:06:18 11,750 ▼ 105 2,830 9,837,722
15:06:18 11,750 ▼ 105 2,830 9,834,892
15:06:18 11,750 ▼ 105 2,830 9,832,062
15:06:18 11,750 ▼ 105 2,850 9,829,232
15:06:18 11,750 ▼ 105 2,830 9,826,382
15:06:18 11,750 ▼ 105 1 9,823,552
15:06:18 11,750 ▼ 105 3,582 9,823,551
15:06:16 11,750 ▼ 105 2,078 9,819,969
15:06:16 11,750 ▼ 105 2 9,817,891
15:06:16 11,750 ▼ 105 2,850 9,817,889
15:06:16 11,750 ▼ 105 392 9,815,039
15:06:16 11,750 ▼ 105 4,681 9,814,647
15:06:16 11,750 ▼ 105 1 9,809,966
15:06:16 11,750 ▼ 105 2,200 9,809,965
15:06:16 11,750 ▼ 105 37,796 9,807,765
15:06:12 11,750 ▼ 105 60 9,769,969
15:06:07 11,745 ▼ 110 7 9,769,909
15:06:03 11,750 ▼ 105 170 9,769,902
15:06:01 11,750 ▼ 105 1 9,769,732
15:06:00 11,750 ▼ 105 35 9,769,731
15:05:54 11,750 ▼ 105 50 9,769,696
15:05:51 11,745 ▼ 110 225 9,769,646

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.06 ▼ 3.17 -0.15%
코스닥 671.57 ▲ 0.72 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.