KODEX 레버리지
(122630)
코스피

액면가 0원
  05.18 15:59

16,490 (16,380)   [시가/고가/저가] 16,450 / 16,500 / 16,380 
전일비/등락률 ▲ 110 (0.67%) 매도호가/호가잔량 16,490 / 51,657
거래량/전일동시간대비 5,307,070 /▼ 974,381 매수호가/호가잔량 16,485 / 1,383
상한가/하한가 26,200 / 6,560 총매도/총매수잔량 298,256 / 387,320

매도잔량 호가 매수잔량
820 16,535 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30,655 16,530
1,919 16,525
8,166 16,520
5,530 16,515
17,237 16,510
4,845 16,505
37,251 16,500
140,478 16,495
51,657 16,490
 
16,485 1,383
16,480 10,583
16,475 11,759
16,470 116,007
16,465 527
16,460 115,671
16,455 111,483
16,450 13,408
16,445 306
16,440 4,006
 
총매도잔량 순매수잔량 총매수잔량
298,558 86,575 385,133
시간외잔량 시간외잔량
0 176
 
KODEX 레버리지 122630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:56 16,490 ▲ 110 70 5,307,070
15:59:51 16,490 ▲ 110 800 5,307,000
15:59:09 16,490 ▲ 110 954 5,306,200
15:58:54 16,490 ▲ 110 10 5,305,246
15:58:15 16,490 ▲ 110 1,046 5,305,236
15:58:14 16,490 ▲ 110 3,000 5,304,190
15:57:29 16,490 ▲ 110 53 5,301,190
15:56:51 16,490 ▲ 110 4 5,301,137
15:56:05 16,490 ▲ 110 9,897 5,301,133
15:55:17 16,490 ▲ 110 20 5,291,236
15:54:49 16,490 ▲ 110 10 5,291,216
15:50:23 16,490 ▲ 110 3,032 5,291,206
15:50:03 16,490 ▲ 110 100 5,288,174
15:46:57 16,490 ▲ 110 925 5,288,074
15:46:45 16,490 ▲ 110 151 5,287,149
15:46:44 16,490 ▲ 110 919 5,286,998
15:46:25 16,490 ▲ 110 2,971 5,286,079
15:46:18 16,490 ▲ 110 100 5,283,108
15:45:55 16,490 ▲ 110 100 5,283,008
15:45:51 16,490 ▲ 110 1 5,282,908
15:45:40 16,490 ▲ 110 120 5,282,907
15:44:46 16,490 ▲ 110 100 5,282,787
15:44:10 16,490 ▲ 110 100 5,282,687
15:43:46 16,490 ▲ 110 50 5,282,587
15:42:28 16,490 ▲ 110 100 5,282,537
15:42:16 16,490 ▲ 110 41 5,282,437
15:42:06 16,490 ▲ 110 2,389 5,282,396
15:42:01 16,490 ▲ 110 20 5,280,007
15:41:49 16,490 ▲ 110 290 5,279,987
15:41:07 16,490 ▲ 110 2 5,279,697
15:41:05 16,490 ▲ 110 1 5,279,695
15:40:43 16,490 ▲ 110 9,226 5,279,694
15:40:35 16,490 ▲ 110 18,657 5,270,468
15:40:31 16,490 ▲ 110 23,334 5,251,811
15:40:27 16,490 ▲ 110 24,265 5,228,477
15:40:00 16,490 ▲ 110 7,003 5,204,212
15:30:12 16,490 ▲ 110 151,102 5,197,209
15:19:57 16,470 ▲ 90 50 5,046,107
15:19:54 16,475 ▲ 95 29,086 5,046,057
15:19:54 16,480 ▲ 100 1,276 5,016,971
15:19:54 16,480 ▲ 100 5,724 5,015,695
15:19:54 16,480 ▲ 100 20 5,009,971
15:19:54 16,480 ▲ 100 500 5,009,951
15:19:53 16,480 ▲ 100 35 5,009,451
15:19:52 16,480 ▲ 100 100 5,009,416
15:19:51 16,480 ▲ 100 2,284 5,009,316
15:19:50 16,480 ▲ 100 30 5,007,032
15:19:49 16,480 ▲ 100 5 5,007,002
15:19:49 16,480 ▲ 100 50 5,006,997
15:19:49 16,480 ▲ 100 2,989 5,006,947
15:19:43 16,480 ▲ 100 510 5,003,958
15:19:37 16,485 ▲ 105 30 5,003,448
15:19:37 16,480 ▲ 100 5,750 5,003,418
15:19:35 16,485 ▲ 105 303 4,997,668
15:19:35 16,485 ▲ 105 414 4,997,365
15:19:33 16,490 ▲ 110 5 4,996,951
15:19:32 16,485 ▲ 105 20 4,996,946
15:19:31 16,485 ▲ 105 591 4,996,926
15:19:31 16,480 ▲ 100 55 4,996,335
15:19:30 16,485 ▲ 105 20 4,996,280
15:19:29 16,485 ▲ 105 100 4,996,260
15:19:27 16,485 ▲ 105 10 4,996,160
15:19:26 16,485 ▲ 105 50 4,996,150
15:19:20 16,485 ▲ 105 10 4,996,100
15:19:18 16,480 ▲ 100 555 4,996,090
15:19:13 16,485 ▲ 105 2,194 4,995,535
15:19:12 16,485 ▲ 105 10 4,993,341
15:19:09 16,485 ▲ 105 20 4,993,331
15:19:01 16,490 ▲ 110 810 4,993,311
15:19:01 16,490 ▲ 110 1 4,992,501
15:18:59 16,490 ▲ 110 16 4,992,500
15:18:59 16,480 ▲ 100 83 4,992,484
15:18:59 16,480 ▲ 100 227 4,992,401
15:18:59 16,485 ▲ 105 83 4,992,174
15:18:54 16,485 ▲ 105 538 4,992,091
15:18:49 16,485 ▲ 105 5 4,991,553
15:18:47 16,485 ▲ 105 395 4,991,548
15:18:47 16,485 ▲ 105 60 4,991,153
15:18:45 16,485 ▲ 105 10 4,991,093
15:18:44 16,485 ▲ 105 10 4,991,083
15:18:40 16,485 ▲ 105 10 4,991,073
15:18:36 16,485 ▲ 105 10 4,991,063
15:18:36 16,485 ▲ 105 5 4,991,053
15:18:30 16,485 ▲ 105 20 4,991,048
15:18:30 16,485 ▲ 105 10 4,991,028
15:18:28 16,485 ▲ 105 1 4,991,018
15:18:28 16,485 ▲ 105 5 4,991,017
15:18:27 16,485 ▲ 105 7,015 4,991,012
15:18:24 16,485 ▲ 105 122 4,983,997
15:18:24 16,485 ▲ 105 20 4,983,875
15:18:22 16,485 ▲ 105 50 4,983,855
15:18:22 16,485 ▲ 105 12 4,983,805
15:18:21 16,485 ▲ 105 500 4,983,793
15:18:20 16,485 ▲ 105 668 4,983,293
15:18:16 16,485 ▲ 105 35 4,982,625
15:18:15 16,485 ▲ 105 500 4,982,590
15:18:12 16,485 ▲ 105 500 4,982,090
15:18:10 16,485 ▲ 105 70 4,981,590
15:18:05 16,480 ▲ 100 9 4,981,520
15:18:03 16,485 ▲ 105 30 4,981,511
15:17:55 16,485 ▲ 105 2,254 4,981,481
15:17:55 16,485 ▲ 105 10 4,979,227
15:17:55 16,485 ▲ 105 2 4,979,217
15:17:55 16,490 ▲ 110 742 4,979,215
15:17:55 16,490 ▲ 110 3,268 4,978,473
15:17:55 16,490 ▲ 110 3,268 4,975,205
15:17:55 16,490 ▲ 110 3,268 4,971,937
15:17:55 16,490 ▲ 110 3,268 4,968,669
15:17:55 16,490 ▲ 110 3,268 4,965,401
15:17:55 16,490 ▲ 110 3,268 4,962,133
15:17:55 16,490 ▲ 110 3,268 4,958,865
15:17:53 16,485 ▲ 105 80 4,955,597
15:17:53 16,485 ▲ 105 6 4,955,517
15:17:52 16,485 ▲ 105 2,000 4,955,511
15:17:51 16,485 ▲ 105 10 4,953,511
15:17:48 16,485 ▲ 105 10 4,953,501
15:17:45 16,485 ▲ 105 5 4,953,491
15:17:45 16,485 ▲ 105 300 4,953,486
15:17:43 16,485 ▲ 105 5 4,953,186
15:17:42 16,485 ▲ 105 60 4,953,181
15:17:41 16,485 ▲ 105 10 4,953,121
15:17:39 16,485 ▲ 105 100 4,953,111
15:17:36 16,485 ▲ 105 800 4,953,011
15:17:32 16,485 ▲ 105 10 4,952,211
15:17:26 16,490 ▲ 110 3 4,952,201
15:17:26 16,490 ▲ 110 50 4,952,198
15:17:21 16,490 ▲ 110 1 4,952,148
15:17:18 16,490 ▲ 110 1 4,952,147
15:17:18 16,485 ▲ 105 5 4,952,146
15:17:17 16,490 ▲ 110 500 4,952,141
15:17:16 16,490 ▲ 110 20 4,951,641
15:17:15 16,490 ▲ 110 250 4,951,621
15:17:15 16,485 ▲ 105 54 4,951,371
15:17:14 16,490 ▲ 110 35 4,951,317
15:17:11 16,490 ▲ 110 40 4,951,282
15:17:11 16,490 ▲ 110 50 4,951,242
15:17:02 16,490 ▲ 110 1 4,951,192
15:16:54 16,490 ▲ 110 6 4,951,191
15:16:48 16,485 ▲ 105 1 4,951,185
15:16:47 16,490 ▲ 110 1 4,951,184
15:16:45 16,490 ▲ 110 300 4,951,183
15:16:43 16,485 ▲ 105 5 4,950,883
15:16:37 16,485 ▲ 105 20 4,950,878
15:16:30 16,490 ▲ 110 50 4,950,858
15:16:27 16,485 ▲ 105 31 4,950,808
15:16:24 16,490 ▲ 110 500 4,950,777
15:16:23 16,490 ▲ 110 250 4,950,277
15:16:21 16,485 ▲ 105 10 4,950,027
15:16:18 16,485 ▲ 105 100 4,950,017
15:16:02 16,485 ▲ 105 3 4,949,917
15:16:02 16,485 ▲ 105 10 4,949,914
15:15:53 16,485 ▲ 105 2 4,949,904
15:15:46 16,485 ▲ 105 1 4,949,902
15:15:46 16,485 ▲ 105 2 4,949,901
15:15:45 16,490 ▲ 110 100 4,949,899
15:15:41 16,490 ▲ 110 100 4,949,799
15:15:39 16,485 ▲ 105 50 4,949,699
15:15:34 16,490 ▲ 110 250 4,949,649
15:15:34 16,485 ▲ 105 5 4,949,399
15:15:31 16,485 ▲ 105 4 4,949,394
15:15:31 16,485 ▲ 105 2 4,949,390
15:15:30 16,485 ▲ 105 100 4,949,388
15:15:23 16,490 ▲ 110 100 4,949,288
15:15:21 16,490 ▲ 110 20 4,949,188
15:15:15 16,490 ▲ 110 172 4,949,168
15:15:14 16,490 ▲ 110 3,842 4,948,996
15:15:12 16,495 ▲ 115 250 4,945,154
15:15:11 16,490 ▲ 110 10 4,944,904
15:15:10 16,490 ▲ 110 500 4,944,894
15:15:06 16,490 ▲ 110 400 4,944,394
15:15:06 16,490 ▲ 110 100 4,943,994
15:15:00 16,495 ▲ 115 113 4,943,894
15:15:00 16,490 ▲ 110 112 4,943,781
15:14:56 16,490 ▲ 110 4,323 4,943,669
15:14:55 16,490 ▲ 110 13 4,939,346
15:14:54 16,490 ▲ 110 215 4,939,333
15:14:53 16,490 ▲ 110 120 4,939,118
15:14:49 16,490 ▲ 110 2 4,938,998
15:14:45 16,490 ▲ 110 2 4,938,996
15:14:43 16,495 ▲ 115 825 4,938,994
15:14:42 16,490 ▲ 110 2 4,938,169
15:14:40 16,495 ▲ 115 5 4,938,167
15:14:39 16,490 ▲ 110 2 4,938,162
15:14:39 16,495 ▲ 115 200 4,938,160
15:14:36 16,490 ▲ 110 2 4,937,960
15:14:34 16,490 ▲ 110 10 4,937,958
15:14:33 16,490 ▲ 110 2 4,937,948
15:14:32 16,495 ▲ 115 4 4,937,946
15:14:32 16,490 ▲ 110 911 4,937,942
15:14:30 16,490 ▲ 110 2 4,937,031
15:14:27 16,490 ▲ 110 2 4,937,029
15:14:26 16,495 ▲ 115 1 4,937,027
15:14:24 16,490 ▲ 110 2 4,937,026
15:14:21 16,490 ▲ 110 2 4,937,024
15:14:20 16,490 ▲ 110 600 4,937,022
15:14:19 16,495 ▲ 115 300 4,936,422
15:14:18 16,490 ▲ 110 2 4,936,122
15:14:16 16,495 ▲ 115 300 4,936,120
15:14:15 16,490 ▲ 110 2 4,935,820
15:14:12 16,490 ▲ 110 2 4,935,818
15:14:12 16,495 ▲ 115 300 4,935,816
15:14:09 16,490 ▲ 110 2 4,935,516
15:14:08 16,490 ▲ 110 5 4,935,514
15:14:07 16,495 ▲ 115 9,584 4,935,509
15:14:06 16,490 ▲ 110 2 4,925,925
15:14:05 16,490 ▲ 110 40 4,925,923
15:14:03 16,490 ▲ 110 12 4,925,883
15:14:03 16,490 ▲ 110 2 4,925,871
15:14:03 16,490 ▲ 110 11,730 4,925,869
15:14:02 16,490 ▲ 110 510 4,914,139
15:14:01 16,485 ▲ 105 4 4,913,629
15:14:01 16,485 ▲ 105 2 4,913,625
15:14:00 16,485 ▲ 105 2 4,913,623
15:14:00 16,490 ▲ 110 1 4,913,621
15:13:58 16,490 ▲ 110 5 4,913,620
15:13:57 16,485 ▲ 105 2 4,913,615
15:13:55 16,485 ▲ 105 8 4,913,613
15:13:54 16,485 ▲ 105 2 4,913,605
15:13:51 16,485 ▲ 105 2 4,913,603
15:13:50 16,490 ▲ 110 1 4,913,601
15:13:47 16,495 ▲ 115 1 4,913,600
15:13:43 16,490 ▲ 110 436 4,913,599
15:13:42 16,490 ▲ 110 10 4,913,163
15:13:41 16,490 ▲ 110 11 4,913,153
15:13:39 16,490 ▲ 110 30 4,913,142
15:13:37 16,490 ▲ 110 822 4,913,112
15:13:35 16,490 ▲ 110 10 4,912,290
15:13:30 16,490 ▲ 110 7 4,912,280
15:13:30 16,490 ▲ 110 1 4,912,273
15:13:27 16,490 ▲ 110 6,619 4,912,272
15:13:27 16,495 ▲ 115 1 4,905,653
15:13:26 16,495 ▲ 115 10 4,905,652
15:13:16 16,490 ▲ 110 5 4,905,642
15:13:13 16,490 ▲ 110 44 4,905,637
15:13:00 16,495 ▲ 115 400 4,905,593
15:12:55 16,485 ▲ 105 10 4,905,193
15:12:54 16,485 ▲ 105 24 4,905,183
15:12:52 16,485 ▲ 105 120 4,905,159
15:12:50 16,490 ▲ 110 8,574 4,905,039
15:12:50 16,485 ▲ 105 1 4,896,465
15:12:49 16,490 ▲ 110 509 4,896,464
15:12:49 16,485 ▲ 105 1 4,895,955
15:12:38 16,480 ▲ 100 210 4,895,954
15:12:38 16,485 ▲ 105 1,082 4,895,744
15:12:38 16,485 ▲ 105 3 4,894,662
15:12:37 16,485 ▲ 105 1 4,894,659
15:12:37 16,485 ▲ 105 1 4,894,658
15:12:37 16,485 ▲ 105 1 4,894,657
15:12:37 16,485 ▲ 105 1 4,894,656
15:12:37 16,485 ▲ 105 1 4,894,655
15:12:37 16,485 ▲ 105 1 4,894,654
15:12:37 16,485 ▲ 105 1 4,894,653
15:12:37 16,485 ▲ 105 1 4,894,652
15:12:37 16,485 ▲ 105 1 4,894,651
15:12:37 16,485 ▲ 105 4 4,894,650
15:12:37 16,485 ▲ 105 2 4,894,646
15:12:34 16,485 ▲ 105 272 4,894,644
15:12:34 16,485 ▲ 105 28 4,894,372
15:12:31 16,480 ▲ 100 80 4,894,344
15:12:24 16,480 ▲ 100 20 4,894,264
15:12:24 16,485 ▲ 105 10,155 4,894,244
15:12:23 16,480 ▲ 100 3 4,884,089
15:12:23 16,480 ▲ 100 100 4,884,086
15:12:22 16,480 ▲ 100 2 4,883,986
15:12:21 16,480 ▲ 100 3 4,883,984
15:12:20 16,480 ▲ 100 47 4,883,981
15:12:18 16,480 ▲ 100 5 4,883,934
15:12:16 16,480 ▲ 100 747 4,883,929
15:12:08 16,480 ▲ 100 20 4,883,182
15:12:08 16,480 ▲ 100 753 4,883,162
15:12:07 16,480 ▲ 100 149 4,882,409
15:12:07 16,480 ▲ 100 598 4,882,260
15:12:05 16,480 ▲ 100 2 4,881,662
15:12:02 16,480 ▲ 100 49 4,881,660
15:12:02 16,480 ▲ 100 23 4,881,611
15:12:02 16,480 ▲ 100 2 4,881,588
15:12:01 16,480 ▲ 100 2 4,881,586
15:12:01 16,480 ▲ 100 1 4,881,584
15:12:01 16,480 ▲ 100 72 4,881,583
15:11:56 16,480 ▲ 100 1,071 4,881,511
15:11:52 16,480 ▲ 100 100 4,880,440
15:11:50 16,480 ▲ 100 250 4,880,340
15:11:49 16,480 ▲ 100 5 4,880,090
15:11:48 16,480 ▲ 100 20 4,880,085
15:11:45 16,480 ▲ 100 24 4,880,065
15:11:36 16,480 ▲ 100 100 4,880,041
15:11:29 16,480 ▲ 100 3 4,879,941
15:11:24 16,480 ▲ 100 5 4,879,938
15:11:22 16,480 ▲ 100 1 4,879,933
15:11:15 16,480 ▲ 100 5 4,879,932
15:11:11 16,480 ▲ 100 114 4,879,927
15:11:05 16,475 ▲ 95 10 4,879,813
15:10:50 16,475 ▲ 95 120 4,879,803
15:10:41 16,480 ▲ 100 16,823 4,879,683
15:10:39 16,475 ▲ 95 15 4,862,860
15:10:35 16,475 ▲ 95 1 4,862,845
15:10:34 16,475 ▲ 95 257 4,862,844
15:10:26 16,475 ▲ 95 100 4,862,587
15:10:22 16,470 ▲ 90 613 4,862,487
15:10:19 16,475 ▲ 95 675 4,861,874
15:10:15 16,470 ▲ 90 4 4,861,199
15:10:07 16,475 ▲ 95 1 4,861,195
15:10:07 16,475 ▲ 95 50 4,861,194
15:09:59 16,475 ▲ 95 100 4,861,144
15:09:58 16,470 ▲ 90 20 4,861,044
15:09:53 16,475 ▲ 95 15,896 4,861,024
15:09:49 16,480 ▲ 100 20 4,845,128
15:09:46 16,480 ▲ 100 20 4,845,108
15:09:33 16,480 ▲ 100 1 4,845,088
15:09:32 16,480 ▲ 100 1 4,845,087
15:09:29 16,480 ▲ 100 10 4,845,086
15:09:28 16,480 ▲ 100 1 4,845,076
15:09:26 16,475 ▲ 95 1 4,845,075
15:09:07 16,480 ▲ 100 961 4,845,074
15:09:04 16,480 ▲ 100 960 4,844,113
15:09:01 16,475 ▲ 95 3,152 4,843,153
15:09:01 16,475 ▲ 95 960 4,840,001
15:09:00 16,475 ▲ 95 1 4,839,041
15:08:58 16,475 ▲ 95 960 4,839,040
15:08:58 16,470 ▲ 90 725 4,838,080
15:08:55 16,475 ▲ 95 960 4,837,355
15:08:49 16,470 ▲ 90 120 4,836,395
15:08:48 16,475 ▲ 95 92 4,836,275
15:08:45 16,480 ▲ 100 5 4,836,183
15:08:44 16,475 ▲ 95 10 4,836,178
15:08:43 16,475 ▲ 95 425 4,836,168
15:08:40 16,475 ▲ 95 2,209 4,835,743
15:08:39 16,480 ▲ 100 6,001 4,833,534
15:08:39 16,475 ▲ 95 496 4,827,533
15:08:39 16,475 ▲ 95 100 4,827,037
15:08:39 16,475 ▲ 95 1 4,826,937
15:08:39 16,475 ▲ 95 20,000 4,826,936
15:08:34 16,475 ▲ 95 10 4,806,936
15:08:31 16,475 ▲ 95 300 4,806,926
15:08:27 16,475 ▲ 95 1 4,806,626
15:08:26 16,480 ▲ 100 1 4,806,625
15:08:22 16,480 ▲ 100 2 4,806,624
15:08:19 16,480 ▲ 100 20 4,806,622
15:08:19 16,480 ▲ 100 10 4,806,602
15:08:18 16,480 ▲ 100 20 4,806,592
15:08:16 16,480 ▲ 100 30 4,806,572
15:08:01 16,480 ▲ 100 20 4,806,542
15:07:57 16,480 ▲ 100 500 4,806,522
15:07:52 16,475 ▲ 95 4,302 4,806,022
15:07:51 16,480 ▲ 100 1,736 4,801,720
15:07:48 16,480 ▲ 100 30 4,799,984
15:07:48 16,480 ▲ 100 50 4,799,954
15:07:47 16,480 ▲ 100 8 4,799,904
15:07:37 16,485 ▲ 105 2 4,799,896
15:07:37 16,485 ▲ 105 60 4,799,894
15:07:34 16,480 ▲ 100 248 4,799,834
15:07:34 16,480 ▲ 100 1 4,799,586
15:07:32 16,480 ▲ 100 10 4,799,585
15:07:29 16,480 ▲ 100 356 4,799,575
15:07:25 16,480 ▲ 100 7 4,799,219
15:07:16 16,480 ▲ 100 121 4,799,212
15:07:05 16,480 ▲ 100 3 4,799,091
15:07:04 16,480 ▲ 100 2,762 4,799,088
15:07:02 16,480 ▲ 100 44 4,796,326
15:07:01 16,480 ▲ 100 143 4,796,282
15:07:00 16,475 ▲ 95 12,182 4,796,139
15:06:59 16,475 ▲ 95 687 4,783,957
15:06:59 16,480 ▲ 100 50 4,783,270
15:06:54 16,480 ▲ 100 100 4,783,220
15:06:52 16,475 ▲ 95 30 4,783,120
15:06:49 16,480 ▲ 100 2 4,783,090
15:06:49 16,475 ▲ 95 40 4,783,088
15:06:49 16,475 ▲ 95 30 4,783,048
15:06:48 16,475 ▲ 95 120 4,783,018
15:06:46 16,475 ▲ 95 200 4,782,898
15:06:46 16,475 ▲ 95 29 4,782,698
15:06:46 16,480 ▲ 100 1 4,782,669
15:06:45 16,480 ▲ 100 11 4,782,668
15:06:43 16,475 ▲ 95 30 4,782,657
15:06:43 16,480 ▲ 100 1,000 4,782,627
15:06:40 16,475 ▲ 95 29 4,781,627
15:06:37 16,475 ▲ 95 30 4,781,598
15:06:35 16,475 ▲ 95 61 4,781,568
15:06:34 16,480 ▲ 100 1 4,781,507
15:06:34 16,475 ▲ 95 30 4,781,506
15:06:33 16,480 ▲ 100 1 4,781,476
15:06:31 16,475 ▲ 95 29 4,781,475
15:06:29 16,480 ▲ 100 5 4,781,446
15:06:28 16,475 ▲ 95 20 4,781,441
15:06:28 16,475 ▲ 95 30 4,781,421
15:06:28 16,475 ▲ 95 500 4,781,391
15:06:26 16,475 ▲ 95 100 4,780,891
15:06:25 16,475 ▲ 95 29 4,780,791
15:06:22 16,475 ▲ 95 30 4,780,762
15:06:20 16,475 ▲ 95 42 4,780,732
15:06:19 16,475 ▲ 95 30 4,780,690
15:06:16 16,475 ▲ 95 29 4,780,660
15:06:13 16,475 ▲ 95 30 4,780,631
15:06:10 16,475 ▲ 95 29 4,780,601
15:06:08 16,485 ▲ 105 1 4,780,572
15:06:08 16,485 ▲ 105 2 4,780,571
15:06:07 16,475 ▲ 95 30 4,780,569
15:06:06 16,475 ▲ 95 10 4,780,539
15:06:05 16,480 ▲ 100 200 4,780,529
15:06:04 16,475 ▲ 95 30 4,780,329
15:06:03 16,480 ▲ 100 104 4,780,299
15:06:03 16,475 ▲ 95 10 4,780,195
15:06:02 16,475 ▲ 95 2 4,780,185
15:06:02 16,480 ▲ 100 63 4,780,183
15:06:01 16,475 ▲ 95 29 4,780,120
15:05:58 16,475 ▲ 95 30 4,780,091
15:05:55 16,480 ▲ 100 2,170 4,780,061
15:05:55 16,480 ▲ 100 35,000 4,777,891
15:05:55 16,480 ▲ 100 29 4,742,891
15:05:54 16,485 ▲ 105 10 4,742,862
15:05:53 16,485 ▲ 105 10 4,742,852
15:05:50 16,480 ▲ 100 100 4,742,842
15:05:50 16,485 ▲ 105 197 4,742,742
15:05:50 16,485 ▲ 105 5,815 4,742,545
15:05:50 16,490 ▲ 110 2,212 4,736,730
15:05:43 16,490 ▲ 110 200 4,734,518
15:05:41 16,485 ▲ 105 200 4,734,318
15:05:39 16,490 ▲ 110 1 4,734,118
15:05:37 16,490 ▲ 110 50 4,734,117
15:05:36 16,485 ▲ 105 1 4,734,067
15:05:30 16,490 ▲ 110 30 4,734,066
15:05:27 16,485 ▲ 105 175 4,734,036
15:05:24 16,485 ▲ 105 50 4,733,861
15:05:22 16,490 ▲ 110 4 4,733,811
15:05:21 16,485 ▲ 105 10 4,733,807
15:05:20 16,485 ▲ 105 100 4,733,797
15:05:19 16,485 ▲ 105 100 4,733,697
15:05:18 16,485 ▲ 105 10 4,733,597
15:05:18 16,490 ▲ 110 20 4,733,587
15:05:07 16,485 ▲ 105 1 4,733,567
15:05:06 16,490 ▲ 110 10 4,733,566
15:05:05 16,485 ▲ 105 4 4,733,556
15:05:04 16,485 ▲ 105 60 4,733,552
15:05:03 16,485 ▲ 105 5 4,733,492
15:05:00 16,485 ▲ 105 100 4,733,487
15:04:46 16,480 ▲ 100 120 4,733,387
15:04:42 16,480 ▲ 100 4 4,733,267
15:04:42 16,490 ▲ 110 70 4,733,263
15:04:42 16,490 ▲ 110 930 4,733,193
15:04:42 16,480 ▲ 100 2 4,732,263
15:04:41 16,480 ▲ 100 20 4,732,261
15:04:39 16,485 ▲ 105 296 4,732,241
15:04:38 16,490 ▲ 110 50 4,731,945
15:04:37 16,490 ▲ 110 50 4,731,895
15:04:36 16,490 ▲ 110 3,111 4,731,845
15:04:33 16,490 ▲ 110 300 4,728,734
15:04:33 16,490 ▲ 110 1 4,728,434
15:04:33 16,495 ▲ 115 1 4,728,433
15:04:29 16,495 ▲ 115 490 4,728,432
15:04:26 16,490 ▲ 110 11 4,727,942
15:04:25 16,490 ▲ 110 30 4,727,931
15:04:22 16,490 ▲ 110 100 4,727,901
15:04:22 16,495 ▲ 115 10 4,727,801
15:04:19 16,490 ▲ 110 100 4,727,791
15:04:17 16,490 ▲ 110 15 4,727,691
15:04:17 16,490 ▲ 110 10,323 4,727,676
15:04:16 16,490 ▲ 110 10 4,717,353
15:04:15 16,490 ▲ 110 200 4,717,343
15:04:15 16,490 ▲ 110 8 4,717,143
15:04:14 16,490 ▲ 110 162 4,717,135
15:04:13 16,490 ▲ 110 174 4,716,973
15:04:12 16,490 ▲ 110 90 4,716,799
15:04:10 16,490 ▲ 110 2,566 4,716,709
15:04:09 16,490 ▲ 110 90 4,714,143
15:04:06 16,490 ▲ 110 90 4,714,053
15:04:05 16,485 ▲ 105 2,566 4,713,963
15:04:03 16,485 ▲ 105 10 4,711,397
15:04:03 16,490 ▲ 110 50 4,711,387
15:04:03 16,490 ▲ 110 90 4,711,337
15:04:02 16,485 ▲ 105 454 4,711,247
15:04:02 16,485 ▲ 105 50 4,710,793
15:04:01 16,485 ▲ 105 500 4,710,743
15:04:00 16,485 ▲ 105 90 4,710,243
15:04:00 16,485 ▲ 105 9,417 4,710,153
15:04:00 16,485 ▲ 105 510 4,700,736
15:04:00 16,485 ▲ 105 508 4,700,226
15:04:00 16,485 ▲ 105 510 4,699,718
15:03:59 16,485 ▲ 105 1 4,699,208
15:03:57 16,485 ▲ 105 90 4,699,207
15:03:55 16,480 ▲ 100 9 4,699,117
15:03:54 16,485 ▲ 105 90 4,699,108
15:03:51 16,485 ▲ 105 90 4,699,018
15:03:50 16,480 ▲ 100 111 4,698,928
15:03:48 16,480 ▲ 100 90 4,698,817
15:03:47 16,480 ▲ 100 300 4,698,727
15:03:46 16,475 ▲ 95 1 4,698,427
15:03:45 16,480 ▲ 100 8,963 4,698,426
15:03:45 16,480 ▲ 100 13,000 4,689,463
15:03:45 16,480 ▲ 100 3,037 4,676,463
15:03:45 16,480 ▲ 100 90 4,673,426
15:03:43 16,480 ▲ 100 1 4,673,336
15:03:42 16,480 ▲ 100 90 4,673,335
15:03:39 16,480 ▲ 100 90 4,673,245
15:03:38 16,480 ▲ 100 250 4,673,155
15:03:37 16,480 ▲ 100 3 4,672,905
15:03:36 16,480 ▲ 100 90 4,672,902
15:03:33 16,480 ▲ 100 90 4,672,812
15:03:32 16,480 ▲ 100 2,000 4,672,722
15:03:31 16,480 ▲ 100 284 4,670,722
15:03:30 16,480 ▲ 100 90 4,670,438

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.