KODEX 레버리지
(122630)
코스피

액면가 0원
  04.19 15:59

13,535 (13,530)   [시가/고가/저가] 13,625 / 13,690 / 13,525 
전일비/등락률 ▲ 5 (0.04%) 매도호가/호가잔량 13,540 / 209,727
거래량/전일동시간대비 10,140,256 /▼ 7,950,175 매수호가/호가잔량 13,535 / 26,351
상한가/하한가 21,640 / 5,420 총매도/총매수잔량 409,766 / 257,658

매도잔량 호가 매수잔량
3,213 13,585 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
811 13,580
654 13,575
5,392 13,570
515 13,565
27,265 13,560
11,202 13,555
21,117 13,550
112,847 13,545
209,727 13,540
 
13,535 26,351
13,530 12,593
13,525 66,438
13,520 170,491
13,515 1,118
13,510 2,163
13,505 7,591
13,500 20,386
13,495 3,824
13,490 52,361
 
총매도잔량 순매수잔량 총매수잔량
392,743 -29,427 363,316
시간외잔량 시간외잔량
7,205 0
 
KODEX 레버리지 122630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:14 13,535 ▲ 5 100 10,140,256
15:57:52 13,535 ▲ 5 1 10,140,156
15:57:40 13,535 ▲ 5 5 10,140,155
15:57:28 13,535 ▲ 5 5 10,140,150
15:54:20 13,535 ▲ 5 73 10,140,145
15:54:12 13,535 ▲ 5 75 10,140,072
15:54:02 13,535 ▲ 5 50 10,139,997
15:52:24 13,535 ▲ 5 1,000 10,139,947
15:49:53 13,535 ▲ 5 5 10,138,947
15:48:15 13,535 ▲ 5 4,849 10,138,942
15:47:04 13,535 ▲ 5 130 10,134,093
15:47:01 13,535 ▲ 5 215 10,133,963
15:46:11 13,535 ▲ 5 15 10,133,748
15:46:01 13,535 ▲ 5 40 10,133,733
15:45:30 13,535 ▲ 5 80 10,133,693
15:45:11 13,535 ▲ 5 767 10,133,613
15:44:39 13,535 ▲ 5 1 10,132,846
15:44:19 13,535 ▲ 5 4 10,132,845
15:44:08 13,535 ▲ 5 30 10,132,841
15:44:06 13,535 ▲ 5 10 10,132,811
15:43:58 13,535 ▲ 5 8 10,132,801
15:43:06 13,535 ▲ 5 100 10,132,793
15:42:47 13,535 ▲ 5 63 10,132,693
15:42:09 13,535 ▲ 5 100 10,132,630
15:41:55 13,535 ▲ 5 4 10,132,530
15:41:52 13,535 ▲ 5 100 10,132,526
15:41:33 13,535 ▲ 5 100 10,132,426
15:41:10 13,535 ▲ 5 50 10,132,326
15:41:05 13,535 ▲ 5 5 10,132,276
15:40:33 13,535 ▲ 5 1 10,132,271
15:40:15 13,535 ▲ 5 1 10,132,270
15:40:00 13,535 ▲ 5 24,255 10,132,269
15:30:28 13,535 ▲ 5 111,499 10,108,014
15:19:56 13,545 ▲ 15 10 9,996,515
15:19:53 13,540 ▲ 10 1 9,996,505
15:19:48 13,540 ▲ 10 21,038 9,996,504
15:19:48 13,540 ▲ 10 1,500 9,975,466
15:19:48 13,540 ▲ 10 300 9,973,966
15:19:37 13,535 ▲ 5 5 9,973,666
15:19:36 13,540 ▲ 10 3 9,973,661
15:19:33 13,540 ▲ 10 10 9,973,658
15:19:31 13,540 ▲ 10 150 9,973,648
15:19:30 13,540 ▲ 10 250 9,973,498
15:19:29 13,540 ▲ 10 250 9,973,248
15:19:27 13,540 ▲ 10 10 9,972,998
15:19:23 13,540 ▲ 10 100 9,972,988
15:19:22 13,540 ▲ 10 2 9,972,888
15:19:19 13,535 ▲ 5 1,000 9,972,886
15:19:18 13,540 ▲ 10 10 9,971,886
15:19:15 13,540 ▲ 10 10 9,971,876
15:19:13 13,535 ▲ 5 1,000 9,971,866
15:19:13 13,540 ▲ 10 1 9,970,866
15:19:11 13,540 ▲ 10 36 9,970,865
15:19:06 13,540 ▲ 10 5,000 9,970,829
15:19:03 13,540 ▲ 10 10 9,965,829
15:19:01 13,540 ▲ 10 10 9,965,819
15:19:00 13,535 ▲ 5 3,738 9,965,809
15:18:59 13,540 ▲ 10 2 9,962,071
15:18:59 13,535 ▲ 5 20 9,962,069
15:18:59 13,540 ▲ 10 294 9,962,049
15:18:56 13,540 ▲ 10 100 9,961,755
15:18:56 13,540 ▲ 10 221 9,961,655
15:18:56 13,540 ▲ 10 1 9,961,434
15:18:52 13,540 ▲ 10 2,834 9,961,433
15:18:49 13,540 ▲ 10 50 9,958,599
15:18:49 13,535 ▲ 5 80 9,958,549
15:18:48 13,540 ▲ 10 1 9,958,469
15:18:35 13,540 ▲ 10 10 9,958,468
15:18:35 13,540 ▲ 10 241 9,958,458
15:18:34 13,540 ▲ 10 20 9,958,217
15:18:27 13,535 ▲ 5 400 9,958,197
15:18:23 13,535 ▲ 5 83 9,957,797
15:18:23 13,540 ▲ 10 194 9,957,714
15:18:20 13,540 ▲ 10 738 9,957,520
15:18:18 13,535 ▲ 5 2 9,956,782
15:18:09 13,540 ▲ 10 100 9,956,780
15:18:08 13,540 ▲ 10 141 9,956,680
15:18:01 13,535 ▲ 5 1 9,956,539
15:18:01 13,535 ▲ 5 3 9,956,538
15:18:00 13,540 ▲ 10 210 9,956,535
15:17:54 13,540 ▲ 10 40 9,956,325
15:17:52 13,540 ▲ 10 100 9,956,285
15:17:45 13,535 ▲ 5 2 9,956,185
15:17:43 13,540 ▲ 10 5 9,956,183
15:17:40 13,540 ▲ 10 3 9,956,178
15:17:40 13,540 ▲ 10 615 9,956,175
15:17:35 13,535 ▲ 5 10 9,955,560
15:17:35 13,540 ▲ 10 4 9,955,550
15:17:35 13,540 ▲ 10 2 9,955,546
15:17:35 13,540 ▲ 10 500 9,955,544
15:17:34 13,540 ▲ 10 2,246 9,955,044
15:17:28 13,535 ▲ 5 1 9,952,798
15:17:27 13,540 ▲ 10 10 9,952,797
15:17:27 13,540 ▲ 10 278 9,952,787
15:17:25 13,540 ▲ 10 5,000 9,952,509
15:17:24 13,540 ▲ 10 241 9,947,509
15:17:24 13,540 ▲ 10 4,000 9,947,268
15:17:23 13,540 ▲ 10 200 9,943,268
15:17:23 13,540 ▲ 10 200 9,943,068
15:17:18 13,540 ▲ 10 500 9,942,868
15:17:13 13,540 ▲ 10 10 9,942,368
15:17:11 13,535 ▲ 5 2 9,942,358
15:17:08 13,540 ▲ 10 10 9,942,356
15:17:06 13,540 ▲ 10 200 9,942,346
15:17:03 13,540 ▲ 10 1,000 9,942,146
15:17:01 13,535 ▲ 5 36 9,941,146
15:16:56 13,535 ▲ 5 920 9,941,110
15:16:55 13,535 ▲ 5 1 9,940,190
15:16:53 13,535 ▲ 5 250 9,940,189
15:16:51 13,540 ▲ 10 20 9,939,939
15:16:50 13,535 ▲ 5 300 9,939,919
15:16:47 13,540 ▲ 10 50 9,939,619
15:16:42 13,540 ▲ 10 10 9,939,569
15:16:41 13,540 ▲ 10 1,000 9,939,559
15:16:40 13,535 ▲ 5 5 9,938,559
15:16:39 13,540 ▲ 10 370 9,938,554
15:16:38 13,535 ▲ 5 2 9,938,184
15:16:31 13,535 ▲ 5 4,170 9,938,182
15:16:30 13,540 ▲ 10 3 9,934,012
15:16:29 13,540 ▲ 10 5 9,934,009
15:16:26 13,540 ▲ 10 1 9,934,004
15:16:24 13,540 ▲ 10 5 9,934,003
15:16:22 13,535 ▲ 5 1 9,933,998
15:16:19 13,540 ▲ 10 1 9,933,997
15:16:18 13,540 ▲ 10 6 9,933,996
15:16:14 13,540 ▲ 10 4 9,933,990
15:16:14 13,540 ▲ 10 2 9,933,986
15:16:14 13,540 ▲ 10 2 9,933,984
15:16:05 13,535 ▲ 5 2 9,933,982
15:16:02 13,540 ▲ 10 141 9,933,980
15:16:02 13,540 ▲ 10 1,408 9,933,839
15:16:02 13,540 ▲ 10 486 9,932,431
15:16:02 13,540 ▲ 10 4,855 9,931,945
15:15:48 13,535 ▲ 5 1 9,927,090
15:15:46 13,540 ▲ 10 30 9,927,089
15:15:39 13,540 ▲ 10 1 9,927,059
15:15:39 13,540 ▲ 10 3,223 9,927,058
15:15:38 13,545 ▲ 15 9,136 9,923,835
15:15:33 13,540 ▲ 10 30 9,914,699
15:15:32 13,540 ▲ 10 2 9,914,669
15:15:30 13,540 ▲ 10 84 9,914,667
15:15:27 13,540 ▲ 10 10 9,914,583
15:15:26 13,545 ▲ 15 6 9,914,573
15:15:15 13,540 ▲ 10 1 9,914,567
15:15:13 13,545 ▲ 15 50 9,914,566
15:15:11 13,540 ▲ 10 5,529 9,914,516
15:15:08 13,545 ▲ 15 109 9,908,987
15:15:08 13,545 ▲ 15 1,096 9,908,878
15:15:02 13,540 ▲ 10 1 9,907,782
15:15:01 13,540 ▲ 10 70 9,907,781
15:15:01 13,540 ▲ 10 4,638 9,907,711
15:15:00 13,545 ▲ 15 98 9,903,073
15:14:59 13,545 ▲ 15 90 9,902,975
15:14:59 13,545 ▲ 15 2 9,902,885
15:14:58 13,550 ▲ 20 100 9,902,883
15:14:57 13,550 ▲ 20 110 9,902,783
15:14:57 13,545 ▲ 15 1 9,902,673
15:14:56 13,545 ▲ 15 1 9,902,672
15:14:56 13,540 ▲ 10 20 9,902,671
15:14:55 13,545 ▲ 15 100 9,902,651
15:14:54 13,545 ▲ 15 407 9,902,551
15:14:54 13,545 ▲ 15 110 9,902,144
15:14:54 13,540 ▲ 10 20 9,902,034
15:14:54 13,545 ▲ 15 1,500 9,902,014
15:14:54 13,545 ▲ 15 100 9,900,514
15:14:52 13,545 ▲ 15 2,642 9,900,414
15:14:52 13,545 ▲ 15 2,642 9,897,772
15:14:52 13,540 ▲ 10 20 9,895,130
15:14:52 13,540 ▲ 10 1 9,895,110
15:14:52 13,545 ▲ 15 2,642 9,895,109
15:14:52 13,545 ▲ 15 181 9,892,467
15:14:52 13,545 ▲ 15 3,239 9,892,286
15:14:51 13,545 ▲ 15 109 9,889,047
15:14:51 13,540 ▲ 10 20 9,888,938
15:14:51 13,545 ▲ 15 2,642 9,888,918
15:14:51 13,545 ▲ 15 100 9,886,276
15:14:51 13,545 ▲ 15 2,642 9,886,176
15:14:51 13,545 ▲ 15 2,642 9,883,534
15:14:51 13,540 ▲ 10 20 9,880,892
15:14:50 13,540 ▲ 10 83 9,880,872
15:14:49 13,540 ▲ 10 20 9,880,789
15:14:48 13,545 ▲ 15 110 9,880,769
15:14:48 13,540 ▲ 10 20 9,880,659
15:14:45 13,545 ▲ 15 110 9,880,639
15:14:45 13,535 ▲ 5 20 9,880,529
15:14:44 13,540 ▲ 10 500 9,880,509
15:14:44 13,540 ▲ 10 273 9,880,009
15:14:44 13,540 ▲ 10 20,000 9,879,736
15:14:43 13,535 ▲ 5 20 9,859,736
15:14:42 13,535 ▲ 5 20 9,859,716
15:14:42 13,540 ▲ 10 109 9,859,696
15:14:42 13,535 ▲ 5 1 9,859,587
15:14:41 13,535 ▲ 5 24,977 9,859,586
15:14:41 13,535 ▲ 5 237 9,834,609
15:14:41 13,535 ▲ 5 2,378 9,834,372
15:14:40 13,535 ▲ 5 50 9,831,994
15:14:40 13,535 ▲ 5 2 9,831,944
15:14:39 13,535 ▲ 5 109 9,831,942
15:14:37 13,535 ▲ 5 14 9,831,833
15:14:37 13,535 ▲ 5 4 9,831,819
15:14:37 13,535 ▲ 5 2 9,831,815
15:14:36 13,540 ▲ 10 110 9,831,813
15:14:35 13,535 ▲ 5 21,399 9,831,703
15:14:33 13,535 ▲ 5 109 9,810,304
15:14:31 13,535 ▲ 5 37 9,810,195
15:14:31 13,535 ▲ 5 4 9,810,158
15:14:31 13,535 ▲ 5 1 9,810,154
15:14:30 13,535 ▲ 5 10 9,810,153
15:14:30 13,535 ▲ 5 110 9,810,143
15:14:28 13,535 ▲ 5 50 9,810,033
15:14:27 13,535 ▲ 5 110 9,809,983
15:14:25 13,530  0 2 9,809,873
15:14:24 13,535 ▲ 5 109 9,809,871
15:14:24 13,530  0 733 9,809,762
15:14:22 13,535 ▲ 5 2 9,809,029
15:14:21 13,535 ▲ 5 110 9,809,027
15:14:20 13,535 ▲ 5 200 9,808,917
15:14:20 13,535 ▲ 5 1 9,808,717
15:14:18 13,535 ▲ 5 109 9,808,716
15:14:15 13,535 ▲ 5 110 9,808,607
15:14:15 13,535 ▲ 5 10 9,808,497
15:14:13 13,535 ▲ 5 36 9,808,487
15:14:13 13,535 ▲ 5 4 9,808,451
15:14:12 13,535 ▲ 5 109 9,808,447
15:14:11 13,530  0 83 9,808,338
15:14:09 13,535 ▲ 5 110 9,808,255
15:14:09 13,530  0 30 9,808,145
15:14:09 13,530  0 1 9,808,115
15:14:06 13,535 ▲ 5 109 9,808,114
15:14:03 13,535 ▲ 5 110 9,808,005
15:14:03 13,530  0 50 9,807,895
15:14:03 13,535 ▲ 5 2 9,807,845
15:14:00 13,535 ▲ 5 109 9,807,843
15:14:00 13,530  0 300 9,807,734
15:13:54 13,535 ▲ 5 1 9,807,434
15:13:54 13,535 ▲ 5 37 9,807,433
15:13:54 13,535 ▲ 5 3 9,807,396
15:13:52 13,530  0 1 9,807,393
15:13:47 13,535 ▲ 5 10 9,807,392
15:13:46 13,535 ▲ 5 1 9,807,382
15:13:44 13,535 ▲ 5 2 9,807,381
15:13:37 13,530  0 100 9,807,379
15:13:35 13,530  0 2 9,807,279
15:13:35 13,535 ▲ 5 4 9,807,277
15:13:35 13,535 ▲ 5 36 9,807,273
15:13:34 13,535 ▲ 5 187 9,807,237
15:13:34 13,535 ▲ 5 1,864 9,807,050
15:13:31 13,535 ▲ 5 5 9,805,186
15:13:31 13,530  0 84 9,805,181
15:13:29 13,535 ▲ 5 110 9,805,097
15:13:29 13,535 ▲ 5 1,124 9,804,987
15:13:28 13,535 ▲ 5 1 9,803,863
15:13:27 13,535 ▲ 5 300 9,803,862
15:13:26 13,535 ▲ 5 1 9,803,562
15:13:23 13,530  0 1 9,803,561
15:13:22 13,535 ▲ 5 1 9,803,560
15:13:21 13,535 ▲ 5 50 9,803,559
15:13:19 13,530  0 1 9,803,509
15:13:16 13,535 ▲ 5 37 9,803,508
15:13:16 13,535 ▲ 5 4 9,803,471
15:13:13 13,535 ▲ 5 1,198 9,803,467
15:13:09 13,535 ▲ 5 3 9,802,269
15:13:08 13,535 ▲ 5 400 9,802,266
15:13:08 13,535 ▲ 5 17 9,801,866
15:13:08 13,540 ▲ 10 4 9,801,849
15:13:08 13,540 ▲ 10 2 9,801,845
15:13:07 13,540 ▲ 10 2 9,801,843
15:13:07 13,535 ▲ 5 1 9,801,841
15:13:02 13,535 ▲ 5 2 9,801,840
15:13:01 13,535 ▲ 5 11 9,801,838
15:13:00 13,535 ▲ 5 11 9,801,827
15:13:00 13,535 ▲ 5 2,088 9,801,816
15:13:00 13,535 ▲ 5 2,642 9,799,728
15:13:00 13,535 ▲ 5 1 9,797,086
15:12:58 13,530  0 50 9,797,085
15:12:57 13,535 ▲ 5 36 9,797,035
15:12:57 13,535 ▲ 5 3 9,796,999
15:12:56 13,535 ▲ 5 2,642 9,796,996
15:12:56 13,535 ▲ 5 1,693 9,794,354
15:12:55 13,535 ▲ 5 100 9,792,661
15:12:52 13,530  0 84 9,792,561
15:12:50 13,535 ▲ 5 123 9,792,477
15:12:50 13,535 ▲ 5 1 9,792,354
15:12:50 13,535 ▲ 5 33,473 9,792,353
15:12:49 13,535 ▲ 5 20 9,758,880
15:12:49 13,540 ▲ 10 2 9,758,860
15:12:48 13,535 ▲ 5 10 9,758,858
15:12:46 13,535 ▲ 5 1 9,758,848
15:12:45 13,535 ▲ 5 10 9,758,847
15:12:42 13,535 ▲ 5 13 9,758,837
15:12:41 13,535 ▲ 5 811 9,758,824
15:12:39 13,535 ▲ 5 3 9,758,013
15:12:39 13,540 ▲ 10 37 9,758,010
15:12:39 13,540 ▲ 10 4 9,757,973
15:12:38 13,535 ▲ 5 11 9,757,969
15:12:38 13,535 ▲ 5 10 9,757,958
15:12:38 13,535 ▲ 5 129 9,757,948
15:12:38 13,535 ▲ 5 3 9,757,819
15:12:36 13,535 ▲ 5 11 9,757,816
15:12:34 13,535 ▲ 5 5 9,757,805
15:12:33 13,535 ▲ 5 26 9,757,800
15:12:33 13,535 ▲ 5 772 9,757,774
15:12:33 13,535 ▲ 5 24 9,757,002
15:12:33 13,535 ▲ 5 35 9,756,978
15:12:33 13,535 ▲ 5 1 9,756,943
15:12:33 13,535 ▲ 5 142 9,756,942
15:12:32 13,535 ▲ 5 14 9,756,800
15:12:30 13,540 ▲ 10 2 9,756,786
15:12:29 13,535 ▲ 5 20 9,756,784
15:12:29 13,535 ▲ 5 2 9,756,764
15:12:27 13,535 ▲ 5 100 9,756,762
15:12:27 13,535 ▲ 5 13 9,756,662
15:12:26 13,535 ▲ 5 386 9,756,649
15:12:25 13,535 ▲ 5 6 9,756,263
15:12:25 13,535 ▲ 5 7 9,755,758
15:12:25 13,535 ▲ 5 499 9,756,257
15:12:25 13,535 ▲ 5 264 9,755,751
15:12:24 13,535 ▲ 5 182 9,755,487
15:12:24 13,535 ▲ 5 200 9,755,305
15:12:23 13,535 ▲ 5 112 9,755,105
15:12:23 13,535 ▲ 5 293 9,754,993
15:12:23 13,535 ▲ 5 125 9,754,700
15:12:23 13,535 ▲ 5 316 9,754,575
15:12:23 13,535 ▲ 5 11 9,754,259
15:12:23 13,535 ▲ 5 612 9,754,248
15:12:23 13,535 ▲ 5 545 9,753,636
15:12:23 13,535 ▲ 5 15 9,753,091
15:12:23 13,535 ▲ 5 220 9,753,076
15:12:23 13,535 ▲ 5 392 9,752,856
15:12:23 13,535 ▲ 5 416 9,752,464
15:12:23 13,535 ▲ 5 27 9,752,048
15:12:23 13,535 ▲ 5 3 9,752,021
15:12:23 13,535 ▲ 5 357 9,752,018
15:12:23 13,535 ▲ 5 370 9,751,624
15:12:23 13,535 ▲ 5 37 9,751,661
15:12:23 13,535 ▲ 5 268 9,751,254
15:12:23 13,535 ▲ 5 1 9,750,986
15:12:23 13,535 ▲ 5 34,349 9,750,985
15:12:22 13,535 ▲ 5 12 9,716,636
15:12:20 13,540 ▲ 10 4 9,716,624
15:12:20 13,540 ▲ 10 36 9,716,620
15:12:19 13,535 ▲ 5 25 9,716,584
15:12:18 13,535 ▲ 5 200 9,716,559
15:12:16 13,535 ▲ 5 20 9,716,359
15:12:14 13,540 ▲ 10 100 9,716,339
15:12:13 13,535 ▲ 5 1,111 9,716,239
15:12:12 13,535 ▲ 5 1 9,715,128
15:12:12 13,535 ▲ 5 20 9,715,127
15:12:12 13,535 ▲ 5 83 9,715,107
15:12:11 13,540 ▲ 10 2 9,715,024
15:12:11 13,535 ▲ 5 420 9,715,022
15:12:10 13,535 ▲ 5 20 9,714,602
15:12:08 13,535 ▲ 5 160 9,714,582
15:12:06 13,535 ▲ 5 300 9,714,422
15:12:05 13,535 ▲ 5 20 9,714,122
15:12:05 13,535 ▲ 5 10 9,714,102
15:12:01 13,540 ▲ 10 3 9,714,092
15:12:01 13,540 ▲ 10 37 9,714,089
15:12:01 13,535 ▲ 5 31,060 9,714,052
15:12:00 13,535 ▲ 5 105 9,682,992
15:11:59 13,535 ▲ 5 10 9,682,887
15:11:57 13,535 ▲ 5 1 9,682,877
15:11:56 13,530  0 2 9,682,876
15:11:56 13,535 ▲ 5 10 9,682,874
15:11:55 13,535 ▲ 5 1 9,682,864
15:11:54 13,535 ▲ 5 4 9,682,863
15:11:54 13,535 ▲ 5 2 9,682,859
15:11:53 13,535 ▲ 5 5,705 9,682,857
15:11:53 13,540 ▲ 10 1 9,677,152
15:11:49 13,540 ▲ 10 10 9,677,151
15:11:48 13,535 ▲ 5 30,000 9,677,141
15:11:47 13,535 ▲ 5 200 9,647,141
15:11:43 13,535 ▲ 5 1 9,646,941
15:11:42 13,540 ▲ 10 4 9,646,940
15:11:42 13,540 ▲ 10 36 9,646,936
15:11:39 13,535 ▲ 5 1 9,646,900
15:11:35 13,535 ▲ 5 300 9,646,899
15:11:34 13,540 ▲ 10 2 9,646,599
15:11:32 13,535 ▲ 5 84 9,646,597
15:11:30 13,535 ▲ 5 200 9,646,513
15:11:30 13,540 ▲ 10 10 9,646,313
15:11:23 13,540 ▲ 10 4 9,646,303
15:11:23 13,540 ▲ 10 37 9,646,299
15:11:23 13,535 ▲ 5 2 9,646,262
15:11:20 13,535 ▲ 5 40 9,643,615
15:11:20 13,535 ▲ 5 2,645 9,646,260
15:11:20 13,535 ▲ 5 143 9,643,575
15:11:20 13,535 ▲ 5 948 9,643,432
15:11:20 13,535 ▲ 5 117 9,642,484
15:11:20 13,535 ▲ 5 15 9,642,367
15:11:20 13,535 ▲ 5 18 9,642,352
15:11:20 13,535 ▲ 5 55 9,641,853
15:11:20 13,535 ▲ 5 481 9,642,334
15:11:20 13,535 ▲ 5 56 9,641,740
15:11:20 13,535 ▲ 5 58 9,641,798
15:11:20 13,535 ▲ 5 41 9,641,684
15:11:20 13,535 ▲ 5 258 9,641,643
15:11:20 13,535 ▲ 5 39 9,641,385
15:11:20 13,535 ▲ 5 9 9,641,346
15:11:20 13,535 ▲ 5 146 9,641,337
15:11:20 13,535 ▲ 5 131 9,641,191
15:11:20 13,535 ▲ 5 80 9,641,060
15:11:20 13,535 ▲ 5 332 9,640,980
15:11:20 13,535 ▲ 5 2,770 9,640,648
15:11:20 13,535 ▲ 5 1,778 9,637,878
15:11:19 13,540 ▲ 10 1 9,636,100
15:11:16 13,540 ▲ 10 2 9,636,099
15:11:06 13,535 ▲ 5 1 9,636,097
15:11:05 13,540 ▲ 10 3 9,636,060
15:11:05 13,540 ▲ 10 36 9,636,096
15:11:04 13,540 ▲ 10 100 9,636,057
15:11:04 13,540 ▲ 10 10 9,635,957
15:11:01 13,535 ▲ 5 5 9,635,947
15:10:57 13,540 ▲ 10 2 9,635,942
15:10:53 13,535 ▲ 5 84 9,635,940
15:10:49 13,535 ▲ 5 2 9,635,856
15:10:48 13,535 ▲ 5 20 9,635,854
15:10:46 13,540 ▲ 10 37 9,635,834
15:10:46 13,540 ▲ 10 4 9,635,797
15:10:38 13,540 ▲ 10 2 9,635,793
15:10:38 13,540 ▲ 10 2 9,635,791
15:10:38 13,540 ▲ 10 40 9,635,789
15:10:35 13,540 ▲ 10 2 9,635,749
15:10:33 13,540 ▲ 10 2 9,635,747
15:10:33 13,535 ▲ 5 1 9,635,745
15:10:33 13,535 ▲ 5 253 9,635,744
15:10:30 13,540 ▲ 10 317 9,635,491
15:10:27 13,540 ▲ 10 36 9,635,174
15:10:27 13,540 ▲ 10 4 9,635,138
15:10:20 13,540 ▲ 10 1 9,635,134
15:10:19 13,540 ▲ 10 2,801 9,635,133
15:10:16 13,535 ▲ 5 2 9,632,332
15:10:14 13,540 ▲ 10 1,460 9,632,330
15:10:13 13,535 ▲ 5 83 9,630,870
15:10:08 13,540 ▲ 10 37 9,630,787
15:10:08 13,540 ▲ 10 3 9,630,750
15:10:04 13,535 ▲ 5 1 9,630,747
15:10:01 13,540 ▲ 10 2 9,630,746
15:09:59 13,535 ▲ 5 1 9,630,744
15:09:54 13,540 ▲ 10 1 9,630,743
15:09:52 13,540 ▲ 10 1 9,630,742
15:09:49 13,540 ▲ 10 4 9,630,741
15:09:49 13,540 ▲ 10 36 9,630,737
15:09:44 13,540 ▲ 10 73 9,630,701
15:09:43 13,535 ▲ 5 1 9,630,628
15:09:43 13,540 ▲ 10 2 9,630,627
15:09:41 13,540 ▲ 10 10 9,630,625
15:09:37 13,540 ▲ 10 1 9,630,615
15:09:34 13,540 ▲ 10 6 9,630,614
15:09:34 13,540 ▲ 10 2 9,630,608
15:09:34 13,535 ▲ 5 84 9,630,606
15:09:32 13,540 ▲ 10 50 9,630,522
15:09:31 13,540 ▲ 10 37 9,630,472
15:09:31 13,540 ▲ 10 4 9,630,435
15:09:27 13,540 ▲ 10 6 9,630,431
15:09:26 13,540 ▲ 10 36 9,630,425
15:09:26 13,535 ▲ 5 2 9,630,389
15:09:24 13,540 ▲ 10 2 9,630,387
15:09:20 13,540 ▲ 10 159 9,630,385
15:09:20 13,540 ▲ 10 1,580 9,630,226
15:09:16 13,535 ▲ 5 180 9,628,646
15:09:14 13,540 ▲ 10 10 9,628,466
15:09:12 13,540 ▲ 10 36 9,628,456
15:09:12 13,540 ▲ 10 3 9,628,420
15:09:10 13,535 ▲ 5 1 9,628,417
15:09:06 13,540 ▲ 10 4 9,628,416
15:09:06 13,540 ▲ 10 2 9,628,412
15:09:06 13,540 ▲ 10 2 9,628,410
15:08:54 13,535 ▲ 5 84 9,628,408
15:08:53 13,535 ▲ 5 2 9,628,324
15:08:53 13,540 ▲ 10 4 9,628,322
15:08:53 13,540 ▲ 10 37 9,628,318
15:08:48 13,535 ▲ 5 500 9,628,281
15:08:47 13,540 ▲ 10 1 9,627,781
15:08:46 13,540 ▲ 10 50 9,627,780
15:08:41 13,535 ▲ 5 25 9,627,730
15:08:36 13,535 ▲ 5 1 9,627,705
15:08:34 13,540 ▲ 10 36 9,627,704
15:08:34 13,540 ▲ 10 3 9,627,668
15:08:33 13,540 ▲ 10 6 9,627,665
15:08:31 13,540 ▲ 10 50 9,627,659
15:08:28 13,540 ▲ 10 2 9,627,609
15:08:26 13,540 ▲ 10 25 9,627,607
15:08:25 13,535 ▲ 5 1 9,627,582
15:08:22 13,540 ▲ 10 6 9,627,581
15:08:22 13,540 ▲ 10 200 9,627,575
15:08:21 13,540 ▲ 10 88 9,627,375
15:08:20 13,535 ▲ 5 2 9,627,287
15:08:17 13,540 ▲ 10 3,180 9,627,285
15:08:15 13,535 ▲ 5 83 9,624,105
15:08:12 13,540 ▲ 10 200 9,624,022
15:08:11 13,540 ▲ 10 1 9,623,822
15:08:11 13,540 ▲ 10 5 9,623,821
15:08:10 13,540 ▲ 10 2 9,623,816
15:08:05 13,540 ▲ 10 6 9,623,814
15:08:03 13,535 ▲ 5 1 9,623,808
15:08:02 13,540 ▲ 10 50 9,623,807
15:08:00 13,540 ▲ 10 200 9,623,757
15:07:56 13,540 ▲ 10 34 9,623,557
15:07:55 13,540 ▲ 10 24 9,623,523

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.