KODEX 레버리지
(122630)
코스피

액면가 0원
  01.18 12:29

12,470 (12,310)   [시가/고가/저가] 12,410 / 12,515 / 12,380 
전일비/등락률 ▲ 160 (1.30%) 매도호가/호가잔량 12,470 / 2,500
거래량/전일동시간대비 11,200,827 /▼ 2,150,950 매수호가/호가잔량 12,465 / 131,787
상한가/하한가 19,690 / 4,930 총매도/총매수잔량 486,863 / 327,637

매도잔량 호가 매수잔량
82,233 12,515 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
106,385 12,510
72,127 12,505
241,774 12,500
95,001 12,495
123,426 12,490
53,318 12,485
81,708 12,480
57,933 12,475
2,500 12,470
 
12,465 131,787
12,460 87,170
12,455 74,252
12,450 51,455
12,445 55,819
12,440 49,851
12,435 9,137
12,430 46,552
12,425 7,790
12,420 20,547
 
총매도잔량 순매수잔량 총매수잔량
916,405 -382,045 534,360
시간외잔량 시간외잔량
0 0
 
KODEX 레버리지 122630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,118.35 (+11.29)    FUTURE 274.25 (+1.90)   Basis: 1.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:29:06 12,470 ▲ 160 513 11,200,827
12:29:03 12,470 ▲ 160 1 11,200,314
12:29:01 12,470 ▲ 160 5 11,200,313
12:29:01 12,470 ▲ 160 26 11,200,308
12:29:00 12,470 ▲ 160 28 11,200,282
12:28:39 12,470 ▲ 160 1 11,200,254
12:28:38 12,470 ▲ 160 3,500 11,200,253
12:28:30 12,470 ▲ 160 27 11,196,753
12:28:29 12,470 ▲ 160 27 11,196,726
12:28:29 12,470 ▲ 160 10 11,196,699
12:28:21 12,475 ▲ 165 273 11,196,689
12:28:21 12,475 ▲ 165 188 11,196,416
12:28:21 12,475 ▲ 165 141 11,196,228
12:28:19 12,470 ▲ 160 1 11,196,087
12:28:13 12,470 ▲ 160 200 11,196,086
12:28:09 12,470 ▲ 160 60 11,195,886
12:28:09 12,470 ▲ 160 72 11,195,826
12:28:09 12,470 ▲ 160 140 11,195,754
12:28:09 12,470 ▲ 160 4 11,195,614
12:28:09 12,470 ▲ 160 154 11,195,610
12:28:09 12,470 ▲ 160 213 11,195,456
12:28:09 12,470 ▲ 160 98 11,195,243
12:28:09 12,470 ▲ 160 70 11,195,145
12:28:09 12,470 ▲ 160 152 11,194,859
12:28:09 12,470 ▲ 160 216 11,195,075
12:28:09 12,470 ▲ 160 530 11,194,707
12:28:02 12,470 ▲ 160 10 11,194,177
12:27:59 12,465 ▲ 155 26 11,194,167
12:27:58 12,470 ▲ 160 37 11,194,141
12:27:57 12,470 ▲ 160 87 11,194,104
12:27:57 12,470 ▲ 160 482 11,194,017
12:27:57 12,470 ▲ 160 1,582 11,193,535
12:27:57 12,470 ▲ 160 1,860 11,191,953
12:27:57 12,470 ▲ 160 511 11,190,093
12:27:56 12,470 ▲ 160 50 11,189,582
12:27:56 12,470 ▲ 160 1 11,189,532
12:27:50 12,470 ▲ 160 504 11,189,531
12:27:50 12,470 ▲ 160 334 11,189,027
12:27:50 12,470 ▲ 160 86 11,188,693
12:27:50 12,470 ▲ 160 171 11,188,607
12:27:50 12,470 ▲ 160 183 11,188,436
12:27:50 12,470 ▲ 160 637 11,188,253
12:27:50 12,470 ▲ 160 302 11,187,616
12:27:49 12,470 ▲ 160 299 11,187,314
12:27:49 12,470 ▲ 160 183 11,187,015
12:27:47 12,470 ▲ 160 2 11,186,832
12:27:46 12,470 ▲ 160 1 11,186,830
12:27:44 12,465 ▲ 155 2,408 11,186,829
12:27:40 12,470 ▲ 160 20 11,184,421
12:27:37 12,470 ▲ 160 269 11,184,401
12:27:36 12,470 ▲ 160 1,009 11,184,132
12:27:36 12,470 ▲ 160 1,749 11,183,123
12:27:35 12,470 ▲ 160 1 11,181,374
12:27:35 12,470 ▲ 160 165 11,181,373
12:27:31 12,470 ▲ 160 35 11,181,208
12:27:28 12,470 ▲ 160 27 11,181,173
12:27:28 12,470 ▲ 160 10 11,181,146
12:27:27 12,470 ▲ 160 1 11,181,136
12:27:27 12,470 ▲ 160 179 11,181,135
12:27:27 12,470 ▲ 160 268 11,180,956
12:27:27 12,470 ▲ 160 53 11,180,688
12:27:27 12,470 ▲ 160 1,377 11,180,635
12:27:23 12,470 ▲ 160 10 11,179,258
12:27:20 12,470 ▲ 160 57 11,179,248
12:27:20 12,470 ▲ 160 1,790 11,179,191
12:27:16 12,470 ▲ 160 9 11,177,401
12:27:15 12,470 ▲ 160 110 11,177,392
12:27:15 12,470 ▲ 160 221 11,177,282
12:27:15 12,470 ▲ 160 45 11,177,061
12:27:11 12,470 ▲ 160 1,610 11,177,016
12:27:03 12,470 ▲ 160 136 11,175,406
12:27:00 12,470 ▲ 160 1 11,175,270
12:26:57 12,465 ▲ 155 27 11,175,269
12:26:56 12,470 ▲ 160 105 11,175,242
12:26:52 12,470 ▲ 160 175 11,175,137
12:26:52 12,470 ▲ 160 294 11,174,962
12:26:52 12,470 ▲ 160 568 11,174,668
12:26:50 12,470 ▲ 160 674 11,174,100
12:26:50 12,470 ▲ 160 1,634 11,173,426
12:26:50 12,470 ▲ 160 1,498 11,171,792
12:26:50 12,470 ▲ 160 221 11,170,294
12:26:50 12,470 ▲ 160 5 11,170,073
12:26:46 12,470 ▲ 160 11 11,170,068
12:26:37 12,465 ▲ 155 100 11,170,057
12:26:33 12,465 ▲ 155 10 11,169,957
12:26:31 12,470 ▲ 160 185 11,169,947
12:26:28 12,475 ▲ 165 50 11,169,762
12:26:26 12,470 ▲ 160 26 11,169,712
12:26:21 12,470 ▲ 160 5 11,169,686
12:26:17 12,470 ▲ 160 200 11,169,681
12:26:17 12,475 ▲ 165 273 11,169,481
12:26:17 12,475 ▲ 165 141 11,169,208
12:26:17 12,475 ▲ 165 188 11,169,067
12:26:14 12,470 ▲ 160 5 11,168,879
12:26:12 12,470 ▲ 160 5 11,168,874
12:26:11 12,470 ▲ 160 100 11,168,869
12:26:11 12,470 ▲ 160 5 11,168,769
12:26:11 12,470 ▲ 160 50 11,168,764
12:26:10 12,470 ▲ 160 5 11,168,714
12:26:08 12,470 ▲ 160 5 11,168,709
12:26:06 12,470 ▲ 160 5 11,168,704
12:26:02 12,470 ▲ 160 5 11,168,699
12:25:55 12,465 ▲ 155 16 11,168,694
12:25:55 12,470 ▲ 160 11 11,168,678
12:25:47 12,470 ▲ 160 137 11,168,667
12:25:27 12,470 ▲ 160 1 11,168,530
12:25:26 12,470 ▲ 160 10 11,168,529
12:25:24 12,465 ▲ 155 26 11,168,519
12:25:20 12,470 ▲ 160 8,640 11,168,493
12:25:16 12,470 ▲ 160 762 11,159,853
12:25:13 12,475 ▲ 165 111 11,159,091
12:25:13 12,475 ▲ 165 222 11,158,980
12:25:13 12,475 ▲ 165 45 11,158,758
12:25:04 12,475 ▲ 165 1 11,158,713
12:25:01 12,475 ▲ 165 50 11,158,712
12:24:57 12,470 ▲ 160 87 11,158,662
12:24:53 12,470 ▲ 160 27 11,158,575
12:24:49 12,470 ▲ 160 28 11,158,548
12:24:48 12,475 ▲ 165 1,485 11,158,520
12:24:36 12,470 ▲ 160 2,100 11,157,035
12:24:33 12,470 ▲ 160 3 11,154,935
12:24:22 12,470 ▲ 160 26 11,154,932
12:24:19 12,475 ▲ 165 1 11,154,906
12:24:13 12,475 ▲ 165 273 11,154,905
12:24:13 12,475 ▲ 165 141 11,154,632
12:24:13 12,475 ▲ 165 187 11,154,491
12:24:12 12,470 ▲ 160 945 11,154,304
12:24:12 12,470 ▲ 160 100 11,153,359
12:24:12 12,470 ▲ 160 10 11,153,259
12:24:03 12,470 ▲ 160 50 11,153,249
12:24:03 12,475 ▲ 165 5 11,153,199
12:23:58 12,470 ▲ 160 30 11,153,194
12:23:57 12,475 ▲ 165 270 11,153,164
12:23:51 12,470 ▲ 160 27 11,152,894
12:23:34 12,475 ▲ 165 50 11,152,867
12:23:33 12,470 ▲ 160 50 11,152,817
12:23:29 12,470 ▲ 160 350 11,152,767
12:23:26 12,470 ▲ 160 2 11,152,417
12:23:25 12,475 ▲ 165 150 11,152,415
12:23:22 12,475 ▲ 165 50 11,152,265
12:23:21 12,470 ▲ 160 6 11,152,215
12:23:21 12,470 ▲ 160 3 11,152,209
12:23:20 12,470 ▲ 160 16 11,152,206
12:23:20 12,475 ▲ 165 10 11,152,190
12:23:18 12,475 ▲ 165 40 11,152,180
12:23:11 12,475 ▲ 165 110 11,152,140
12:23:11 12,475 ▲ 165 222 11,152,030
12:23:11 12,475 ▲ 165 45 11,151,808
12:22:57 12,475 ▲ 165 8,064 11,151,763
12:22:53 12,480 ▲ 170 8 11,143,699
12:22:53 12,475 ▲ 165 100 11,143,691
12:22:49 12,480 ▲ 170 5 11,143,591
12:22:32 12,480 ▲ 170 38 11,143,586
12:22:32 12,480 ▲ 170 308 11,143,548
12:22:32 12,480 ▲ 170 115 11,143,240
12:22:32 12,480 ▲ 170 431 11,143,125
12:22:32 12,480 ▲ 170 461 11,142,694
12:22:32 12,480 ▲ 170 212 11,142,233
12:22:32 12,480 ▲ 170 24 11,142,021
12:22:31 12,480 ▲ 170 125 11,141,997
12:22:31 12,480 ▲ 170 1,000 11,141,872
12:22:28 12,480 ▲ 170 44 11,140,872
12:22:27 12,480 ▲ 170 6 11,140,828
12:22:21 12,480 ▲ 170 1,525 11,140,822
12:22:21 12,480 ▲ 170 1 11,139,297
12:22:21 12,480 ▲ 170 1,232 11,139,296
12:22:21 12,480 ▲ 170 2,758 11,138,064
12:22:21 12,480 ▲ 170 780 11,135,306
12:22:21 12,480 ▲ 170 655 11,134,526
12:22:21 12,480 ▲ 170 304 11,133,871
12:22:21 12,480 ▲ 170 197 11,133,567
12:22:16 12,485 ▲ 175 10 11,133,370
12:22:10 12,485 ▲ 175 110 11,133,360
12:22:10 12,485 ▲ 175 222 11,133,250
12:22:10 12,485 ▲ 175 46 11,133,028
12:22:09 12,485 ▲ 175 273 11,132,982
12:22:09 12,485 ▲ 175 188 11,132,709
12:22:09 12,485 ▲ 175 141 11,132,521
12:22:06 12,485 ▲ 175 50 11,132,380
12:21:57 12,480 ▲ 170 10 11,132,330
12:21:50 12,485 ▲ 175 18 11,132,320
12:21:42 12,485 ▲ 175 15 11,132,302
12:21:38 12,485 ▲ 175 1 11,132,287
12:21:33 12,485 ▲ 175 3,214 11,132,286
12:21:26 12,490 ▲ 180 25 11,129,072
12:21:21 12,490 ▲ 180 6 11,129,047
12:21:18 12,485 ▲ 175 1 11,129,041
12:21:12 12,485 ▲ 175 3 11,129,040
12:21:10 12,490 ▲ 180 6 11,129,037
12:21:02 12,485 ▲ 175 1 11,129,031
12:21:01 12,485 ▲ 175 1 11,129,030
12:20:59 12,485 ▲ 175 150 11,129,029
12:20:56 12,485 ▲ 175 27 11,128,879
12:20:54 12,485 ▲ 175 500 11,128,852
12:20:54 12,485 ▲ 175 4 11,128,352
12:20:53 12,490 ▲ 180 50 11,128,348
12:20:50 12,490 ▲ 180 10 11,128,298
12:20:48 12,485 ▲ 175 100 11,128,288
12:20:43 12,490 ▲ 180 100 11,128,188
12:20:39 12,490 ▲ 180 50 11,128,088
12:20:37 12,485 ▲ 175 62 11,128,038
12:20:37 12,485 ▲ 175 457 11,127,976
12:20:37 12,485 ▲ 175 522 11,127,519
12:20:27 12,485 ▲ 175 603 11,126,997
12:20:25 12,485 ▲ 175 26 11,126,394
12:20:23 12,485 ▲ 175 17 11,126,368
12:20:18 12,490 ▲ 180 269 11,126,351
12:20:13 12,490 ▲ 180 6 11,126,082
12:20:08 12,490 ▲ 180 222 11,126,076
12:20:08 12,490 ▲ 180 46 11,125,854
12:20:08 12,490 ▲ 180 110 11,125,808
12:20:05 12,490 ▲ 180 273 11,125,698
12:20:05 12,490 ▲ 180 141 11,125,425
12:20:05 12,490 ▲ 180 188 11,125,284
12:20:01 12,485 ▲ 175 1 11,125,096
12:19:54 12,480 ▲ 170 26 11,125,095
12:19:44 12,485 ▲ 175 45 11,125,069
12:19:44 12,485 ▲ 175 110 11,125,024
12:19:44 12,485 ▲ 175 222 11,124,914
12:19:40 12,485 ▲ 175 1,610 11,124,692
12:19:27 12,485 ▲ 175 58 11,123,082
12:19:23 12,485 ▲ 175 27 11,123,024
12:19:21 12,485 ▲ 175 40 11,122,997
12:19:21 12,485 ▲ 175 386 11,122,957
12:19:21 12,485 ▲ 175 1,211 11,122,571
12:19:21 12,485 ▲ 175 151 11,121,360
12:19:21 12,485 ▲ 175 493 11,121,209
12:19:21 12,485 ▲ 175 166 11,120,716
12:19:21 12,485 ▲ 175 386 11,120,550
12:19:11 12,485 ▲ 175 50 11,120,164
12:19:07 12,480 ▲ 170 30 11,120,114
12:19:01 12,480 ▲ 170 1 11,120,084
12:19:00 12,480 ▲ 170 369 11,120,083
12:19:00 12,480 ▲ 170 693 11,119,369
12:19:00 12,480 ▲ 170 345 11,119,714
12:19:00 12,480 ▲ 170 78 11,118,676
12:19:00 12,480 ▲ 170 135 11,118,598
12:19:00 12,480 ▲ 170 657 11,118,463
12:18:54 12,480 ▲ 170 481 11,117,806
12:18:53 12,480 ▲ 170 308 11,117,325
12:18:53 12,480 ▲ 170 185 11,116,942
12:18:53 12,480 ▲ 170 75 11,117,017
12:18:53 12,480 ▲ 170 143 11,116,757
12:18:53 12,480 ▲ 170 338 11,116,614
12:18:53 12,480 ▲ 170 137 11,116,276
12:18:53 12,480 ▲ 170 52 11,115,906
12:18:53 12,480 ▲ 170 233 11,116,139
12:18:53 12,480 ▲ 170 130 11,115,627
12:18:53 12,480 ▲ 170 227 11,115,854
12:18:53 12,480 ▲ 170 211 11,115,497
12:18:53 12,480 ▲ 170 2 11,115,286
12:18:52 12,480 ▲ 170 26 11,115,284
12:18:41 12,480 ▲ 170 1 11,115,258
12:18:36 12,480 ▲ 170 9 11,115,257
12:18:35 12,480 ▲ 170 1,000 11,115,248
12:18:35 12,485 ▲ 175 75 11,114,248
12:18:26 12,485 ▲ 175 500 11,114,173
12:18:26 12,480 ▲ 170 1 11,113,673
12:18:23 12,485 ▲ 175 200 11,113,672
12:18:23 12,485 ▲ 175 6 11,113,472
12:18:21 12,480 ▲ 170 26 11,113,466
12:18:21 12,485 ▲ 175 25 11,113,440
12:18:20 12,485 ▲ 175 104 11,113,415
12:18:20 12,485 ▲ 175 193 11,113,311
12:18:20 12,485 ▲ 175 32 11,113,118
12:18:20 12,485 ▲ 175 514 11,113,086
12:18:20 12,485 ▲ 175 82 11,112,572
12:18:20 12,485 ▲ 175 75 11,112,490
12:18:20 12,485 ▲ 175 1 11,112,415
12:18:18 12,485 ▲ 175 388 11,112,414
12:18:16 12,485 ▲ 175 18,783 11,112,026
12:18:16 12,485 ▲ 175 54 11,093,243
12:18:16 12,485 ▲ 175 164 11,093,189
12:18:16 12,485 ▲ 175 409 11,093,025
12:18:16 12,485 ▲ 175 128 11,092,616
12:18:16 12,485 ▲ 175 286 11,092,488
12:18:16 12,485 ▲ 175 1,000 11,092,202
12:18:16 12,485 ▲ 175 100 11,091,202
12:18:11 12,485 ▲ 175 13 11,091,102
12:18:11 12,485 ▲ 175 1 11,091,089
12:18:11 12,485 ▲ 175 1,262 11,091,088
12:18:10 12,485 ▲ 175 5 11,089,826
12:18:08 12,485 ▲ 175 199 11,089,821
12:18:08 12,485 ▲ 175 219 11,089,622
12:18:08 12,485 ▲ 175 365 11,089,403
12:18:08 12,485 ▲ 175 418 11,089,038
12:18:08 12,485 ▲ 175 333 11,088,620
12:18:06 12,485 ▲ 175 222 11,088,287
12:18:06 12,485 ▲ 175 46 11,088,065
12:18:06 12,485 ▲ 175 110 11,088,019
12:18:05 12,485 ▲ 175 300 11,087,909
12:18:01 12,485 ▲ 175 141 11,087,609
12:18:01 12,485 ▲ 175 188 11,087,468
12:18:01 12,485 ▲ 175 273 11,087,280
12:17:58 12,480 ▲ 170 3,750 11,087,007
12:17:55 12,485 ▲ 175 5 11,083,257
12:17:51 12,480 ▲ 170 27 11,083,252
12:17:49 12,485 ▲ 175 9 11,083,225
12:17:44 12,485 ▲ 175 50 11,083,216
12:17:43 12,485 ▲ 175 5 11,083,166
12:17:42 12,480 ▲ 170 5 11,083,161
12:17:40 12,480 ▲ 170 2 11,083,156
12:17:31 12,485 ▲ 175 5 11,083,154
12:17:30 12,485 ▲ 175 100 11,083,149
12:17:26 12,485 ▲ 175 1 11,083,049
12:17:26 12,485 ▲ 175 5 11,083,048
12:17:25 12,480 ▲ 170 500 11,083,043
12:17:21 12,485 ▲ 175 5 11,082,543
12:17:20 12,480 ▲ 170 70 11,082,538
12:17:20 12,485 ▲ 175 2 11,082,468
12:17:20 12,480 ▲ 170 26 11,082,466
12:17:17 12,485 ▲ 175 1 11,082,440
12:17:13 12,485 ▲ 175 767 11,082,439
12:17:13 12,485 ▲ 175 634 11,081,644
12:17:13 12,485 ▲ 175 28 11,081,672
12:17:13 12,485 ▲ 175 101 11,081,010
12:17:13 12,485 ▲ 175 319 11,080,909
12:17:13 12,485 ▲ 175 333 11,080,590
12:17:13 12,485 ▲ 175 235 11,080,257
12:17:13 12,485 ▲ 175 496 11,080,022
12:17:13 12,485 ▲ 175 47 11,078,703
12:17:13 12,485 ▲ 175 779 11,079,482
12:17:13 12,485 ▲ 175 44 11,079,526
12:17:13 12,485 ▲ 175 156 11,078,656
12:17:13 12,485 ▲ 175 723 11,078,363
12:17:13 12,485 ▲ 175 137 11,078,500
12:17:13 12,485 ▲ 175 411 11,077,640
12:17:13 12,485 ▲ 175 52 11,077,229
12:17:13 12,485 ▲ 175 14 11,075,698
12:17:13 12,485 ▲ 175 1,479 11,077,177
12:17:13 12,485 ▲ 175 906 11,075,684
12:17:13 12,485 ▲ 175 283 11,074,778
12:17:13 12,485 ▲ 175 1,000 11,074,495
12:17:12 12,485 ▲ 175 1 11,073,495
12:17:03 12,480 ▲ 170 13 11,073,494
12:17:02 12,480 ▲ 170 100 11,073,481
12:17:01 12,480 ▲ 170 2 11,073,381
12:16:58 12,480 ▲ 170 13 11,073,379
12:16:56 12,480 ▲ 170 2,758 11,073,366
12:16:55 12,480 ▲ 170 500 11,070,608
12:16:49 12,475 ▲ 165 26 11,070,108
12:16:48 12,480 ▲ 170 148 11,070,048
12:16:48 12,480 ▲ 170 34 11,070,082
12:16:48 12,480 ▲ 170 236 11,069,900
12:16:46 12,480 ▲ 170 1 11,069,664
12:16:39 12,480 ▲ 170 1 11,069,663
12:16:39 12,480 ▲ 170 1,000 11,069,662
12:16:39 12,480 ▲ 170 10 11,068,662
12:16:38 12,485 ▲ 175 270 11,068,652
12:16:24 12,480 ▲ 170 1 11,068,382
12:16:22 12,480 ▲ 170 1,000 11,068,381
12:16:18 12,480 ▲ 170 26 11,067,381
12:16:16 12,485 ▲ 175 49 11,067,355
12:16:10 12,485 ▲ 175 1 11,067,306
12:16:04 12,485 ▲ 175 222 11,067,305
12:16:04 12,485 ▲ 175 110 11,067,083
12:16:04 12,485 ▲ 175 46 11,066,973
12:15:57 12,485 ▲ 175 273 11,066,927
12:15:57 12,485 ▲ 175 187 11,066,654
12:15:57 12,485 ▲ 175 140 11,066,467
12:15:56 12,485 ▲ 175 515 11,066,327
12:15:56 12,485 ▲ 175 500 11,065,812
12:15:55 12,480 ▲ 170 5,000 11,065,312
12:15:55 12,485 ▲ 175 500 11,060,312
12:15:55 12,490 ▲ 180 6 11,059,812
12:15:53 12,490 ▲ 180 5 11,059,806
12:15:50 12,485 ▲ 175 1 11,059,801
12:15:49 12,490 ▲ 180 5 11,059,800
12:15:47 12,485 ▲ 175 27 11,059,795
12:15:46 12,485 ▲ 175 10,000 11,059,768
12:15:43 12,485 ▲ 175 2,000 11,049,768
12:15:42 12,490 ▲ 180 5 11,047,768
12:15:37 12,485 ▲ 175 5 11,047,763
12:15:36 12,490 ▲ 180 5 11,047,758
12:15:32 12,485 ▲ 175 5 11,047,753
12:15:31 12,490 ▲ 180 5 11,047,748
12:15:31 12,490 ▲ 180 5 11,047,743
12:15:30 12,485 ▲ 175 1 11,047,738
12:15:29 12,485 ▲ 175 515 11,047,737
12:15:26 12,485 ▲ 175 5 11,047,222
12:15:26 12,485 ▲ 175 5 11,047,217
12:15:26 12,490 ▲ 180 5 11,047,212
12:15:25 12,485 ▲ 175 4,456 11,047,207
12:15:25 12,485 ▲ 175 1,000 11,042,751
12:15:25 12,485 ▲ 175 14 11,041,751
12:15:22 12,485 ▲ 175 10 11,041,737
12:15:21 12,485 ▲ 175 5 11,041,727
12:15:16 12,480 ▲ 170 26 11,041,722
12:15:14 12,485 ▲ 175 5 11,041,696
12:15:14 12,485 ▲ 175 10 11,041,691
12:15:13 12,485 ▲ 175 8,413 11,041,681
12:15:12 12,485 ▲ 175 5 11,033,268
12:15:10 12,485 ▲ 175 5 11,033,263
12:15:10 12,490 ▲ 180 4,270 11,033,258
12:15:08 12,485 ▲ 175 3 11,028,988
12:15:08 12,485 ▲ 175 156 11,028,504
12:15:08 12,485 ▲ 175 481 11,028,985
12:15:08 12,485 ▲ 175 174 11,028,010
12:15:08 12,485 ▲ 175 338 11,028,348
12:15:08 12,485 ▲ 175 163 11,026,836
12:15:08 12,485 ▲ 175 1,000 11,027,836
12:15:08 12,485 ▲ 175 10 11,026,673
12:15:08 12,485 ▲ 175 365 11,026,607
12:15:08 12,485 ▲ 175 56 11,026,663
12:15:08 12,485 ▲ 175 149 11,026,242
12:15:08 12,485 ▲ 175 164 11,026,093
12:15:08 12,485 ▲ 175 191 11,025,929
12:15:08 12,485 ▲ 175 114 11,025,441
12:15:08 12,485 ▲ 175 297 11,025,738
12:15:08 12,485 ▲ 175 119 11,025,157
12:15:08 12,485 ▲ 175 170 11,025,327
12:15:08 12,485 ▲ 175 245 11,025,038
12:15:08 12,485 ▲ 175 328 11,024,793
12:15:08 12,485 ▲ 175 69 11,024,465
12:15:06 12,485 ▲ 175 865 11,024,396
12:15:02 12,485 ▲ 175 11,602 11,023,531
12:15:00 12,480 ▲ 170 500 11,011,929
12:14:57 12,480 ▲ 170 231 11,011,429
12:14:57 12,480 ▲ 170 995 11,011,198
12:14:57 12,480 ▲ 170 1,494 11,010,203
12:14:57 12,480 ▲ 170 53 11,008,709
12:14:54 12,485 ▲ 175 53 11,008,656
12:14:54 12,485 ▲ 175 3 11,008,603
12:14:49 12,485 ▲ 175 50 11,008,600
12:14:48 12,480 ▲ 170 10 11,008,550
12:14:45 12,480 ▲ 170 26 11,008,540
12:14:38 12,480 ▲ 170 3,793 11,008,514
12:14:37 12,480 ▲ 170 108 11,004,721
12:14:37 12,480 ▲ 170 667 11,004,613
12:14:37 12,480 ▲ 170 156 11,003,946
12:14:37 12,480 ▲ 170 611 11,003,790
12:14:37 12,480 ▲ 170 1,000 11,003,179
12:14:37 12,480 ▲ 170 221 11,002,179
12:14:37 12,480 ▲ 170 1,314 11,001,958
12:14:33 12,485 ▲ 175 1 11,000,644
12:14:30 12,485 ▲ 175 100 11,000,643
12:14:27 12,485 ▲ 175 1,468 11,000,543
12:14:27 12,485 ▲ 175 1,079 10,999,075
12:14:27 12,485 ▲ 175 106 10,997,996
12:14:23 12,485 ▲ 175 3 10,997,890
12:14:14 12,485 ▲ 175 27 10,997,887
12:14:11 12,490 ▲ 180 100 10,997,860
12:14:04 12,490 ▲ 180 111 10,997,760
12:14:02 12,490 ▲ 180 221 10,997,649
12:14:02 12,490 ▲ 180 46 10,997,428
12:13:53 12,490 ▲ 180 188 10,997,382
12:13:53 12,490 ▲ 180 273 10,997,194
12:13:53 12,490 ▲ 180 141 10,996,921
12:13:49 12,485 ▲ 175 100 10,996,780
12:13:45 12,485 ▲ 175 2 10,996,680
12:13:43 12,485 ▲ 175 26 10,996,678
12:13:42 12,490 ▲ 180 2,427 10,996,652
12:13:39 12,485 ▲ 175 2 10,994,225
12:13:37 12,490 ▲ 180 10 10,994,223
12:13:36 12,485 ▲ 175 6,000 10,994,213
12:13:35 12,485 ▲ 175 2 10,988,213
12:13:34 12,485 ▲ 175 15 10,988,211
12:13:34 12,485 ▲ 175 100 10,988,196
12:13:34 12,485 ▲ 175 2 10,988,096
12:13:32 12,485 ▲ 175 2,000 10,988,094
12:13:31 12,485 ▲ 175 200 10,986,094
12:13:30 12,485 ▲ 175 485 10,985,894
12:13:30 12,485 ▲ 175 1,266 10,985,409
12:13:30 12,485 ▲ 175 10 10,984,143
12:13:30 12,485 ▲ 175 4 10,984,133
12:13:28 12,490 ▲ 180 100 10,984,129
12:13:27 12,480 ▲ 170 2 10,984,029
12:13:24 12,485 ▲ 175 4 10,984,027
12:13:23 12,485 ▲ 175 1,334 10,984,023
12:13:23 12,485 ▲ 175 8,997 10,982,689
12:13:21 12,490 ▲ 180 50 10,973,692
12:13:15 12,485 ▲ 175 500 10,973,642
12:13:12 12,485 ▲ 175 1 10,973,142
12:13:12 12,485 ▲ 175 26 10,973,141
12:13:11 12,490 ▲ 180 1 10,973,115
12:13:04 12,485 ▲ 175 15 10,973,114
12:13:04 12,485 ▲ 175 6 10,973,099
12:13:01 12,490 ▲ 180 222 10,973,093
12:13:01 12,490 ▲ 180 45 10,972,871
12:13:01 12,490 ▲ 180 1 10,972,826
12:13:01 12,490 ▲ 180 110 10,972,825
12:12:59 12,490 ▲ 180 270 10,972,715
12:12:58 12,490 ▲ 180 10 10,972,445
12:12:54 12,490 ▲ 180 1 10,972,435
12:12:50 12,490 ▲ 180 9 10,972,434
12:12:50 12,485 ▲ 175 100 10,972,425
12:12:41 12,485 ▲ 175 27 10,972,325
12:12:40 12,485 ▲ 175 148 10,972,298
12:12:38 12,480 ▲ 170 1 10,972,150
12:12:38 12,485 ▲ 175 1,990 10,972,149
12:12:37 12,485 ▲ 175 10 10,970,159
12:12:36 12,485 ▲ 175 20,913 10,970,149
12:12:36 12,485 ▲ 175 1,044 10,949,236
12:12:32 12,485 ▲ 175 160 10,948,192
12:12:27 12,485 ▲ 175 1,011 10,948,032
12:12:27 12,485 ▲ 175 957 10,947,021
12:12:27 12,485 ▲ 175 1,035 10,946,064
12:12:23 12,485 ▲ 175 355 10,945,029
12:12:22 12,485 ▲ 175 1,143 10,944,674
12:12:22 12,485 ▲ 175 1,000 10,943,531

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 12:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,120.11 ▲ 13.05 0.62%
코스닥 693.04 ▲ 6.69 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.