KODEX 레버리지
(122630)
코스피

액면가 0원
  07.19 15:59

14,470 (14,520)   [시가/고가/저가] 14,640 / 14,680 / 14,430 
전일비/등락률 ▼ 50 (-0.34%) 매도호가/호가잔량 14,475 / 321,939
거래량/전일동시간대비 8,237,663 /▼ 1,464,176 매수호가/호가잔량 14,470 / 9,339
상한가/하한가 23,230 / 5,810 총매도/총매수잔량 465,508 / 309,731

매도잔량 호가 매수잔량
4,475 14,520 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,373 14,515
3,286 14,510
196 14,505
1,025 14,500
409 14,495
322 14,490
5 14,485
121,257 14,480
321,939 14,475
 
14,470 9,339
14,465 3,075
14,460 229,533
14,455 12,547
14,450 24,576
14,445 3,288
14,440 2,918
14,435 2,316
14,430 9,929
14,425 3,510
 
총매도잔량 순매수잔량 총매수잔량
455,287 -154,256 301,031
시간외잔량 시간외잔량
26,411 0
 
KODEX 레버리지 122630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:37 14,470 ▼ 50 10 8,237,663
15:58:35 14,470 ▼ 50 9 8,237,653
15:56:44 14,470 ▼ 50 690 8,237,644
15:56:20 14,470 ▼ 50 690 8,236,954
15:55:52 14,470 ▼ 50 690 8,236,264
15:55:34 14,470 ▼ 50 690 8,235,574
15:54:50 14,470 ▼ 50 10 8,234,884
15:54:33 14,470 ▼ 50 1,380 8,234,874
15:53:58 14,470 ▼ 50 10 8,233,494
15:52:35 14,470 ▼ 50 345 8,233,484
15:52:23 14,470 ▼ 50 10 8,233,139
15:52:22 14,470 ▼ 50 5 8,233,129
15:51:48 14,470 ▼ 50 23 8,233,124
15:49:53 14,470 ▼ 50 15 8,233,101
15:48:52 14,470 ▼ 50 1 8,233,086
15:48:39 14,470 ▼ 50 40 8,233,085
15:48:18 14,470 ▼ 50 100 8,233,045
15:47:24 14,470 ▼ 50 300 8,232,945
15:46:23 14,470 ▼ 50 1 8,232,645
15:45:40 14,470 ▼ 50 30 8,232,644
15:45:36 14,470 ▼ 50 210 8,232,614
15:45:06 14,470 ▼ 50 1 8,232,404
15:44:56 14,470 ▼ 50 20 8,232,403
15:44:33 14,470 ▼ 50 8 8,232,383
15:44:24 14,470 ▼ 50 45 8,232,375
15:44:16 14,470 ▼ 50 20 8,232,330
15:43:38 14,470 ▼ 50 12 8,232,310
15:43:37 14,470 ▼ 50 1 8,232,298
15:43:17 14,470 ▼ 50 300 8,232,297
15:40:28 14,470 ▼ 50 30 8,231,997
15:40:00 14,470 ▼ 50 3,672 8,231,967
15:30:19 14,470 ▼ 50 98,268 8,228,295
15:19:58 14,480 ▼ 40 10,000 8,130,027
15:19:53 14,480 ▼ 40 4,210 8,120,027
15:19:52 14,485 ▼ 35 5 8,115,817
15:19:48 14,480 ▼ 40 9,800 8,115,812
15:19:37 14,485 ▼ 35 50 8,106,012
15:19:33 14,485 ▼ 35 50 8,105,962
15:19:29 14,485 ▼ 35 56 8,105,912
15:19:28 14,480 ▼ 40 30 8,105,856
15:19:22 14,480 ▼ 40 1,289 8,105,826
15:19:22 14,480 ▼ 40 12,650 8,104,537
15:19:22 14,480 ▼ 40 6,536 8,091,887
15:19:22 14,480 ▼ 40 14,742 8,085,351
15:19:22 14,480 ▼ 40 12,650 8,070,609
15:19:22 14,485 ▼ 35 10 8,057,959
15:19:20 14,485 ▼ 35 34 8,057,949
15:19:17 14,485 ▼ 35 20 8,057,915
15:19:15 14,480 ▼ 40 2,000 8,057,895
15:19:10 14,485 ▼ 35 5 8,055,895
15:19:09 14,480 ▼ 40 2,000 8,055,890
15:19:01 14,485 ▼ 35 4,590 8,053,890
15:18:56 14,480 ▼ 40 300 8,049,300
15:18:55 14,480 ▼ 40 731 8,049,000
15:18:55 14,480 ▼ 40 138 8,048,269
15:18:55 14,485 ▼ 35 10 8,048,131
15:18:55 14,480 ▼ 40 344 8,048,121
15:18:55 14,480 ▼ 40 172 8,047,777
15:18:54 14,480 ▼ 40 344 8,047,605
15:18:54 14,480 ▼ 40 301 8,047,261
15:18:54 14,480 ▼ 40 172 8,046,960
15:18:42 14,485 ▼ 35 1 8,046,788
15:18:39 14,485 ▼ 35 40 8,046,787
15:18:37 14,485 ▼ 35 3 8,046,747
15:18:34 14,485 ▼ 35 2 8,046,744
15:18:29 14,480 ▼ 40 700 8,046,742
15:18:28 14,485 ▼ 35 329 8,046,042
15:18:27 14,490 ▼ 30 1 8,045,713
15:18:16 14,485 ▼ 35 10 8,045,712
15:18:15 14,490 ▼ 30 81 8,045,702
15:18:06 14,490 ▼ 30 502 8,045,621
15:18:01 14,490 ▼ 30 534 8,045,119
15:18:00 14,485 ▼ 35 5,000 8,044,585
15:17:59 14,490 ▼ 30 400 8,039,585
15:17:56 14,485 ▼ 35 344 8,039,185
15:17:55 14,495 ▼ 25 2 8,038,841
15:17:55 14,495 ▼ 25 3 8,038,839
15:17:52 14,490 ▼ 30 5,094 8,038,836
15:17:39 14,485 ▼ 35 2,000 8,033,742
15:17:37 14,490 ▼ 30 30 8,031,742
15:17:36 14,485 ▼ 35 6,996 8,031,712
15:17:36 14,485 ▼ 35 13,004 8,024,716
15:17:34 14,490 ▼ 30 10 8,011,712
15:17:23 14,490 ▼ 30 5 8,011,702
15:17:22 14,490 ▼ 30 3 8,011,697
15:17:15 14,490 ▼ 30 13,000 8,011,694
15:17:14 14,490 ▼ 30 3,570 7,998,694
15:17:14 14,490 ▼ 30 3,623 7,995,124
15:17:14 14,490 ▼ 30 10 7,991,501
15:17:09 14,490 ▼ 30 30 7,991,491
15:17:08 14,490 ▼ 30 232 7,991,461
15:17:04 14,490 ▼ 30 70 7,991,229
15:17:03 14,490 ▼ 30 384 7,991,159
15:17:03 14,490 ▼ 30 408 7,990,775
15:17:02 14,490 ▼ 30 408 7,990,367
15:17:02 14,490 ▼ 30 408 7,989,959
15:17:02 14,490 ▼ 30 408 7,989,551
15:16:59 14,490 ▼ 30 1 7,989,143
15:16:48 14,490 ▼ 30 50 7,989,142
15:16:45 14,490 ▼ 30 30 7,989,092
15:16:43 14,485 ▼ 35 300 7,989,062
15:16:42 14,485 ▼ 35 25 7,988,762
15:16:39 14,485 ▼ 35 30 7,988,737
15:16:38 14,485 ▼ 35 4,215 7,988,707
15:16:38 14,485 ▼ 35 20 7,984,492
15:16:37 14,485 ▼ 35 20 7,984,472
15:16:37 14,485 ▼ 35 20 7,984,452
15:16:37 14,485 ▼ 35 357 7,984,432
15:16:37 14,485 ▼ 35 368 7,984,075
15:16:36 14,490 ▼ 30 500 7,983,707
15:16:34 14,490 ▼ 30 18 7,983,207
15:16:30 14,485 ▼ 35 357 7,983,189
15:16:30 14,485 ▼ 35 4,260 7,982,832
15:16:23 14,485 ▼ 35 2,796 7,978,572
15:16:22 14,485 ▼ 35 400 7,975,776
15:16:17 14,485 ▼ 35 4,650 7,975,376
15:16:15 14,485 ▼ 35 37 7,970,726
15:16:15 14,485 ▼ 35 59 7,970,689
15:16:14 14,485 ▼ 35 10 7,970,630
15:16:10 14,485 ▼ 35 100 7,970,620
15:16:06 14,485 ▼ 35 5 7,970,520
15:16:06 14,485 ▼ 35 272 7,970,515
15:16:04 14,480 ▼ 40 1,000 7,970,243
15:16:01 14,480 ▼ 40 360 7,969,243
15:16:00 14,485 ▼ 35 1 7,968,883
15:15:59 14,485 ▼ 35 50 7,968,882
15:15:58 14,485 ▼ 35 20 7,968,832
15:15:54 14,485 ▼ 35 20 7,968,812
15:15:51 14,485 ▼ 35 2 7,968,792
15:15:50 14,485 ▼ 35 1 7,968,790
15:15:49 14,485 ▼ 35 69 7,968,789
15:15:47 14,485 ▼ 35 222 7,968,720
15:15:43 14,485 ▼ 35 3 7,968,498
15:15:40 14,485 ▼ 35 70 7,968,495
15:15:33 14,485 ▼ 35 1 7,968,425
15:15:33 14,485 ▼ 35 8,949 7,968,424
15:15:32 14,490 ▼ 30 2 7,959,475
15:15:32 14,490 ▼ 30 20 7,959,473
15:15:31 14,490 ▼ 30 2 7,959,453
15:15:31 14,490 ▼ 30 17 7,959,451
15:15:27 14,490 ▼ 30 20 7,959,434
15:15:22 14,490 ▼ 30 20 7,959,414
15:15:20 14,490 ▼ 30 840 7,959,394
15:15:19 14,490 ▼ 30 20 7,958,554
15:15:16 14,490 ▼ 30 20 7,958,534
15:15:12 14,490 ▼ 30 1 7,958,514
15:15:08 14,490 ▼ 30 2,000 7,958,513
15:15:03 14,485 ▼ 35 52 7,956,513
15:15:03 14,485 ▼ 35 153 7,956,461
15:14:57 14,490 ▼ 30 1 7,956,308
15:14:57 14,485 ▼ 35 2,000 7,956,307
15:14:55 14,485 ▼ 35 70 7,954,307
15:14:55 14,485 ▼ 35 2,000 7,954,237
15:14:49 14,485 ▼ 35 200 7,952,237
15:14:47 14,490 ▼ 30 11,000 7,952,037
15:14:40 14,490 ▼ 30 10 7,941,037
15:14:40 14,485 ▼ 35 6 7,941,027
15:14:39 14,485 ▼ 35 1 7,941,021
15:14:39 14,485 ▼ 35 1 7,941,020
15:14:39 14,485 ▼ 35 1 7,941,019
15:14:39 14,485 ▼ 35 1 7,941,018
15:14:39 14,485 ▼ 35 1 7,941,017
15:14:39 14,485 ▼ 35 1 7,941,016
15:14:39 14,485 ▼ 35 1 7,941,015
15:14:39 14,485 ▼ 35 1 7,941,014
15:14:39 14,485 ▼ 35 1 7,941,013
15:14:39 14,485 ▼ 35 63 7,941,012
15:14:37 14,490 ▼ 30 2 7,940,949
15:14:33 14,490 ▼ 30 2,760 7,940,947
15:14:32 14,495 ▼ 25 3 7,938,187
15:14:30 14,495 ▼ 25 5,433 7,938,184
15:14:30 14,495 ▼ 25 6,036 7,932,751
15:14:27 14,500 ▼ 20 77 7,926,715
15:14:17 14,495 ▼ 25 360 7,926,638
15:14:17 14,500 ▼ 20 20 7,926,278
15:14:16 14,495 ▼ 25 5,000 7,926,258
15:14:16 14,500 ▼ 20 270 7,921,258
15:14:15 14,500 ▼ 20 1 7,920,988
15:14:15 14,500 ▼ 20 1 7,920,987
15:14:14 14,495 ▼ 25 100 7,920,986
15:14:13 14,495 ▼ 25 200 7,920,886
15:14:06 14,495 ▼ 25 1,500 7,920,686
15:14:00 14,495 ▼ 25 2,980 7,919,186
15:13:58 14,495 ▼ 25 8,219 7,916,206
15:13:55 14,495 ▼ 25 800 7,907,987
15:13:51 14,495 ▼ 25 100 7,907,187
15:13:42 14,495 ▼ 25 5,682 7,907,087
15:13:40 14,495 ▼ 25 10 7,901,405
15:13:40 14,495 ▼ 25 10 7,901,395
15:13:33 14,495 ▼ 25 2 7,901,385
15:13:33 14,495 ▼ 25 5 7,901,383
15:13:32 14,495 ▼ 25 2 7,901,378
15:13:24 14,495 ▼ 25 5 7,901,376
15:13:22 14,495 ▼ 25 229 7,901,371
15:13:21 14,495 ▼ 25 1 7,901,142
15:13:18 14,495 ▼ 25 100 7,901,141
15:13:15 14,490 ▼ 30 400 7,901,041
15:13:04 14,490 ▼ 30 3,618 7,900,641
15:13:04 14,490 ▼ 30 1,116 7,897,023
15:13:04 14,490 ▼ 30 9,800 7,895,907
15:13:04 14,490 ▼ 30 9,800 7,886,107
15:13:02 14,495 ▼ 25 10 7,876,307
15:13:02 14,490 ▼ 30 76 7,876,297
15:13:02 14,495 ▼ 25 343 7,876,221
15:12:59 14,490 ▼ 30 100 7,875,878
15:12:57 14,495 ▼ 25 229 7,875,778
15:12:53 14,495 ▼ 25 1,500 7,875,549
15:12:47 14,495 ▼ 25 1 7,874,049
15:12:41 14,490 ▼ 30 11 7,874,048
15:12:34 14,490 ▼ 30 360 7,874,037
15:12:33 14,495 ▼ 25 229 7,873,677
15:12:31 14,495 ▼ 25 2 7,873,448
15:12:31 14,495 ▼ 25 600 7,873,446
15:12:31 14,495 ▼ 25 1 7,872,846
15:12:26 14,495 ▼ 25 540 7,872,845
15:12:24 14,495 ▼ 25 700 7,872,305
15:12:12 14,495 ▼ 25 4 7,871,605
15:12:11 14,495 ▼ 25 16 7,871,601
15:12:02 14,495 ▼ 25 3,000 7,871,585
15:12:01 14,495 ▼ 25 12,825 7,868,585
15:12:01 14,495 ▼ 25 1 7,855,760
15:12:00 14,495 ▼ 25 58 7,855,759
15:11:58 14,495 ▼ 25 200 7,855,701
15:11:56 14,495 ▼ 25 1 7,855,501
15:11:55 14,495 ▼ 25 1 7,855,500
15:11:51 14,495 ▼ 25 1 7,855,499
15:11:50 14,495 ▼ 25 100 7,855,498
15:11:50 14,495 ▼ 25 229 7,855,398
15:11:44 14,495 ▼ 25 100 7,855,169
15:11:41 14,495 ▼ 25 200 7,855,069
15:11:41 14,490 ▼ 30 470 7,854,869
15:11:38 14,495 ▼ 25 200 7,854,399
15:11:38 14,495 ▼ 25 7,443 7,854,199
15:11:34 14,500 ▼ 20 5 7,846,756
15:11:20 14,500 ▼ 20 2 7,846,751
15:11:18 14,500 ▼ 20 229 7,846,749
15:11:15 14,500 ▼ 20 100 7,846,520
15:11:07 14,495 ▼ 25 13,028 7,846,420
15:11:07 14,495 ▼ 25 10,052 7,833,392
15:11:07 14,495 ▼ 25 360 7,823,340
15:11:06 14,500 ▼ 20 35 7,822,980
15:11:05 14,495 ▼ 25 50 7,822,945
15:11:04 14,500 ▼ 20 1 7,822,895
15:11:02 14,500 ▼ 20 68 7,822,894
15:11:01 14,500 ▼ 20 332 7,822,826
15:11:01 14,500 ▼ 20 1 7,822,494
15:10:51 14,500 ▼ 20 360 7,822,493
15:10:50 14,500 ▼ 20 8,079 7,822,133
15:10:46 14,500 ▼ 20 1 7,814,054
15:10:42 14,500 ▼ 20 229 7,814,053
15:10:42 14,500 ▼ 20 3 7,813,824
15:10:40 14,500 ▼ 20 50 7,813,821
15:10:36 14,500 ▼ 20 1 7,813,771
15:10:28 14,500 ▼ 20 1 7,813,770
15:10:27 14,500 ▼ 20 1 7,813,769
15:10:20 14,500 ▼ 20 125 7,813,768
15:10:17 14,500 ▼ 20 200 7,813,643
15:10:13 14,500 ▼ 20 229 7,813,443
15:10:04 14,495 ▼ 25 52 7,813,214
15:10:04 14,495 ▼ 25 152 7,813,162
15:10:03 14,500 ▼ 20 5 7,813,010
15:10:03 14,500 ▼ 20 10 7,813,005
15:09:51 14,500 ▼ 20 7,258 7,812,995
15:09:49 14,500 ▼ 20 100 7,805,737
15:09:45 14,500 ▼ 20 113 7,805,637
15:09:43 14,495 ▼ 25 2,191 7,805,524
15:09:43 14,495 ▼ 25 5 7,803,333
15:09:40 14,490 ▼ 30 309 7,803,328
15:09:39 14,495 ▼ 25 16 7,803,019
15:09:39 14,500 ▼ 20 5 7,803,003
15:09:32 14,495 ▼ 25 100 7,802,998
15:09:25 14,490 ▼ 30 8 7,802,898
15:09:23 14,500 ▼ 20 1 7,802,890
15:09:22 14,495 ▼ 25 300 7,802,889
15:09:20 14,490 ▼ 30 571 7,802,589
15:09:20 14,490 ▼ 30 6 7,802,018
15:09:18 14,490 ▼ 30 1,000 7,802,012
15:09:17 14,495 ▼ 25 120 7,801,012
15:09:08 14,490 ▼ 30 360 7,800,892
15:09:07 14,495 ▼ 25 212 7,800,532
15:09:05 14,495 ▼ 25 1,000 7,800,320
15:08:59 14,500 ▼ 20 3 7,799,320
15:08:57 14,500 ▼ 20 5 7,799,317
15:08:55 14,495 ▼ 25 100 7,799,312
15:08:49 14,500 ▼ 20 5 7,799,212
15:08:49 14,495 ▼ 25 25 7,799,207
15:08:48 14,500 ▼ 20 53 7,799,182
15:08:45 14,495 ▼ 25 10 7,799,129
15:08:41 14,490 ▼ 30 7,823 7,799,119
15:08:40 14,495 ▼ 25 2 7,791,296
15:08:39 14,500 ▼ 20 100 7,791,294
15:08:37 14,495 ▼ 25 2,014 7,791,194
15:08:36 14,500 ▼ 20 30 7,789,180
15:08:36 14,500 ▼ 20 1 7,789,150
15:08:35 14,500 ▼ 20 2,012 7,789,149
15:08:32 14,500 ▼ 20 670 7,787,137
15:08:30 14,505 ▼ 15 1 7,786,467
15:08:30 14,505 ▼ 15 1 7,786,466
15:08:27 14,505 ▼ 15 1 7,786,465
15:08:26 14,505 ▼ 15 1 7,786,464
15:08:24 14,505 ▼ 15 1 7,786,463
15:08:21 14,500 ▼ 20 1 7,786,462
15:08:21 14,500 ▼ 20 100 7,786,461
15:08:21 14,500 ▼ 20 6,368 7,786,361
15:08:19 14,505 ▼ 15 10 7,779,993
15:08:16 14,505 ▼ 15 529 7,779,983
15:08:14 14,505 ▼ 15 281 7,779,454
15:08:03 14,505 ▼ 15 65 7,779,173
15:07:57 14,505 ▼ 15 200 7,779,108
15:07:51 14,505 ▼ 15 2,050 7,778,908
15:07:51 14,505 ▼ 15 500 7,776,858
15:07:45 14,505 ▼ 15 4,543 7,776,358
15:07:45 14,505 ▼ 15 25,000 7,771,815
15:07:45 14,505 ▼ 15 12,650 7,746,815
15:07:45 14,505 ▼ 15 4,955 7,734,165
15:07:35 14,510 ▼ 10 8,306 7,729,210
15:07:35 14,510 ▼ 10 2,470 7,720,904
15:07:35 14,510 ▼ 10 1,784 7,717,935
15:07:35 14,510 ▼ 10 499 7,718,434
15:07:35 14,510 ▼ 10 10,000 7,716,151
15:07:32 14,510 ▼ 10 1,743 7,706,151
15:07:32 14,510 ▼ 10 40 7,704,408
15:07:29 14,515 ▼ 5 6 7,704,368
15:07:25 14,515 ▼ 5 1,700 7,704,362
15:07:24 14,510 ▼ 10 360 7,702,662
15:07:22 14,510 ▼ 10 10 7,702,302
15:07:21 14,515 ▼ 5 500 7,702,292
15:07:20 14,515 ▼ 5 10 7,701,792
15:07:08 14,515 ▼ 5 21,338 7,701,782
15:07:07 14,515 ▼ 5 77 7,680,444
15:06:45 14,520  0 10 7,680,367
15:06:44 14,520  0 50 7,680,357
15:06:44 14,515 ▼ 5 20 7,680,307
15:06:44 14,520  0 154 7,680,287
15:06:43 14,520  0 50 7,680,133
15:06:40 14,520  0 300 7,680,083
15:06:23 14,520  0 10 7,679,783
15:06:19 14,520  0 10 7,679,773
15:06:15 14,520  0 1 7,679,763
15:06:12 14,520  0 10 7,679,762
15:06:10 14,515 ▼ 5 343 7,679,752
15:06:10 14,520  0 7 7,679,409
15:05:56 14,525 ▲ 5 12,256 7,679,402
15:05:56 14,525 ▲ 5 2,042 7,667,146
15:05:41 14,520  0 360 7,665,104
15:05:38 14,520  0 360 7,664,744
15:05:35 14,520  0 140 7,664,384
15:05:31 14,520  0 3 7,664,244
15:05:26 14,520  0 10 7,664,241
15:05:09 14,520  0 2,174 7,664,231
15:05:03 14,520  0 200 7,662,057
15:04:56 14,520  0 5 7,661,857
15:04:43 14,520  0 22 7,661,852
15:04:38 14,520  0 22 7,661,830
15:04:32 14,520  0 5,093 7,661,808
15:04:29 14,520  0 343 7,656,715
15:04:27 14,520  0 3 7,656,372
15:04:27 14,520  0 6,483 7,656,369
15:04:17 14,515 ▼ 5 250 7,649,886
15:04:15 14,520  0 4 7,649,636
15:04:07 14,520  0 3 7,649,632
15:04:05 14,520  0 1 7,649,629
15:04:03 14,520  0 200 7,649,628
15:04:00 14,515 ▼ 5 444 7,649,428
15:03:58 14,515 ▼ 5 360 7,648,984
15:03:56 14,515 ▼ 5 78 7,648,624
15:03:48 14,515 ▼ 5 20 7,648,546
15:03:45 14,515 ▼ 5 3 7,648,526
15:03:42 14,515 ▼ 5 10 7,648,523
15:03:42 14,515 ▼ 5 20 7,648,513
15:03:40 14,515 ▼ 5 5 7,648,493
15:03:38 14,515 ▼ 5 20 7,648,488
15:03:36 14,515 ▼ 5 2 7,648,468
15:03:32 14,515 ▼ 5 3 7,648,466
15:03:27 14,515 ▼ 5 100 7,648,463
15:03:25 14,515 ▼ 5 19,577 7,648,363
15:03:25 14,515 ▼ 5 1,530 7,628,786
15:03:22 14,515 ▼ 5 18 7,627,256
15:03:21 14,515 ▼ 5 18 7,627,238
15:03:19 14,515 ▼ 5 18 7,627,220
15:03:05 14,520  0 2 7,627,202
15:03:00 14,520  0 3 7,627,200
15:02:56 14,520  0 18 7,627,197
15:02:54 14,520  0 18 7,627,179
15:02:53 14,520  0 18 7,627,161
15:02:46 14,515 ▼ 5 18 7,627,143
15:02:44 14,520  0 1,028 7,627,125
15:02:44 14,515 ▼ 5 30 7,626,097
15:02:44 14,515 ▼ 5 470 7,626,067
15:02:44 14,515 ▼ 5 12 7,625,597
15:02:43 14,515 ▼ 5 19 7,625,585
15:02:39 14,515 ▼ 5 996 7,625,566
15:02:38 14,515 ▼ 5 2,117 7,624,570
15:02:38 14,515 ▼ 5 285 7,622,453
15:02:37 14,520  0 2 7,622,168
15:02:35 14,520  0 2,189 7,622,166
15:02:35 14,520  0 218 7,619,977
15:02:34 14,525 ▲ 5 3 7,619,759
15:02:34 14,520  0 18 7,619,756
15:02:32 14,520  0 18 7,619,738
15:02:30 14,520  0 18 7,619,720
15:02:29 14,520  0 18 7,619,702
15:02:28 14,520  0 32 7,619,684
15:02:27 14,520  0 18 7,619,652
15:02:24 14,520  0 18 7,619,634
15:02:24 14,520  0 10 7,619,616
15:02:19 14,520  0 3,691 7,619,606
15:02:15 14,515 ▼ 5 360 7,615,915
15:02:14 14,515 ▼ 5 2,008 7,615,555
15:02:12 14,515 ▼ 5 700 7,613,547
15:02:11 14,515 ▼ 5 1,504 7,612,847
15:02:10 14,520  0 10 7,611,343
15:02:04 14,520  0 100 7,611,333
15:02:04 14,515 ▼ 5 187 7,611,233
15:02:03 14,515 ▼ 5 2 7,611,046
15:02:03 14,515 ▼ 5 11 7,611,044
15:02:03 14,520  0 10 7,611,033
15:01:59 14,520  0 20 7,611,023
15:01:59 14,515 ▼ 5 2,791 7,611,003
15:01:59 14,520  0 47 7,608,212
15:01:58 14,520  0 12,869 7,608,165
15:01:57 14,525 ▲ 5 10 7,595,296
15:01:55 14,525 ▲ 5 2 7,595,286
15:01:52 14,525 ▲ 5 10 7,595,284
15:01:35 14,525 ▲ 5 1 7,595,274
15:01:32 14,525 ▲ 5 2 7,595,273
15:01:28 14,520  0 100 7,595,271
15:01:28 14,525 ▲ 5 46 7,595,171
15:01:25 14,520  0 986 7,595,125
15:01:19 14,520  0 74 7,594,139
15:01:17 14,520  0 10 7,594,065
15:01:06 14,525 ▲ 5 1 7,594,055
15:01:04 14,525 ▲ 5 10 7,594,054
15:01:03 14,520  0 50 7,594,044
15:01:02 14,520  0 1 7,593,994
15:01:02 14,525 ▲ 5 2 7,593,993
15:01:01 14,520  0 1 7,593,991
15:00:57 14,525 ▲ 5 46 7,593,990
15:00:49 14,525 ▲ 5 27 7,593,944
15:00:45 14,525 ▲ 5 1 7,593,917
15:00:43 14,520  0 4 7,593,916
15:00:43 14,525 ▲ 5 2,422 7,593,912
15:00:42 14,525 ▲ 5 30 7,591,490
15:00:35 14,525 ▲ 5 30 7,591,460
15:00:32 14,525 ▲ 5 360 7,591,430
15:00:31 14,530 ▲ 10 3 7,591,070
15:00:29 14,530 ▲ 10 18 7,591,067
15:00:28 14,530 ▲ 10 1 7,591,049
15:00:27 14,530 ▲ 10 5 7,591,048
15:00:26 14,530 ▲ 10 18 7,591,043
15:00:26 14,530 ▲ 10 45 7,591,025
15:00:23 14,530 ▲ 10 5 7,590,980
15:00:22 14,530 ▲ 10 4 7,590,975
15:00:22 14,530 ▲ 10 18 7,590,971
15:00:22 14,525 ▲ 5 1,500 7,590,953
15:00:20 14,530 ▲ 10 1 7,589,453
15:00:19 14,525 ▲ 5 1 7,589,452
15:00:17 14,530 ▲ 10 500 7,589,451
15:00:16 14,525 ▲ 5 835 7,588,951
15:00:16 14,525 ▲ 5 1 7,588,116
15:00:14 14,525 ▲ 5 18 7,588,115
15:00:13 14,525 ▲ 5 18 7,588,097
15:00:10 14,525 ▲ 5 18 7,588,079
15:00:06 14,520  0 2 7,588,061
15:00:05 14,525 ▲ 5 18 7,588,059
15:00:04 14,525 ▲ 5 1 7,588,041
15:00:00 14,520  0 77 7,588,040
15:00:00 14,525 ▲ 5 2 7,587,963
14:59:57 14,520  0 100 7,587,961
14:59:57 14,520  0 68 7,587,861
14:59:55 14,520  0 23 7,587,793
14:59:55 14,525 ▲ 5 45 7,587,770
14:59:48 14,520  0 3,144 7,587,725
14:59:45 14,515 ▼ 5 187 7,584,581
14:59:45 14,520  0 13 7,584,394
14:59:41 14,525 ▲ 5 8 7,584,381
14:59:35 14,525 ▲ 5 10 7,584,373
14:59:33 14,520  0 3,211 7,584,363
14:59:32 14,525 ▲ 5 5 7,581,152
14:59:29 14,535 ▲ 15 2 7,581,147
14:59:26 14,525 ▲ 5 3,874 7,581,145
14:59:24 14,535 ▲ 15 45 7,577,271
14:59:24 14,530 ▲ 10 10 7,577,226
14:59:23 14,530 ▲ 10 5 7,577,216
14:59:20 14,530 ▲ 10 18 7,577,211
14:59:14 14,530 ▲ 10 10 7,577,193
14:59:14 14,530 ▲ 10 10 7,577,183
14:59:10 14,535 ▲ 15 177 7,577,173
14:59:09 14,530 ▲ 10 531 7,576,996
14:59:07 14,535 ▲ 15 1 7,576,465
14:59:06 14,535 ▲ 15 1 7,576,464
14:59:04 14,535 ▲ 15 1 7,576,463
14:59:01 14,535 ▲ 15 836 7,576,462
14:59:00 14,535 ▲ 15 100 7,575,626
14:59:00 14,535 ▲ 15 1 7,575,526
14:58:58 14,540 ▲ 20 2 7,575,525
14:58:56 14,535 ▲ 15 1 7,575,523
14:58:54 14,535 ▲ 15 18 7,575,522
14:58:53 14,540 ▲ 20 46 7,575,504
14:58:52 14,535 ▲ 15 5,393 7,575,458

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.