KODEX 레버리지
(122630)
코스피

액면가 0원
  09.21 15:29

14,830 (14,700)   [시가/고가/저가] 14,780 / 14,830 / 14,690 
전일비/등락률 ▲ 130 (0.88%) 매도호가/호가잔량 14,835 / 12,407
거래량/전일동시간대비 7,592,060 /▼ 6,507,469 매수호가/호가잔량 14,830 / 1,028
상한가/하한가 23,520 / 5,880 총매도/총매수잔량 111,177 / 91,757

매도잔량 호가 매수잔량
16,320 14,880 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
6,628 14,875
4,499 14,870
3,384 14,865
30,536 14,860
17,489 14,855
122,427 14,850
9,838 14,845
38,478 14,840
12,407 14,835
 
14,830 1,028
14,825 83,481
14,820 17,724
14,815 526
14,810 2,231
14,805 2,958
14,800 929
14,795 1,898
14,790 531
14,785 9,201
 
총매도잔량 순매수잔량 총매수잔량
262,006 -141,499 120,507
시간외잔량 시간외잔량
0 72,329
 
KODEX 레버리지 122630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:41 14,830 ▲ 130 10 7,592,060
15:59:29 14,830 ▲ 130 10 7,592,050
15:58:58 14,830 ▲ 130 20 7,592,040
15:58:45 14,830 ▲ 130 60 7,592,020
15:58:15 14,830 ▲ 130 110 7,591,960
15:57:38 14,830 ▲ 130 25 7,591,850
15:56:40 14,830 ▲ 130 5 7,591,825
15:56:12 14,830 ▲ 130 14 7,591,820
15:55:04 14,830 ▲ 130 100 7,591,806
15:54:03 14,830 ▲ 130 25 7,591,706
15:52:22 14,830 ▲ 130 10 7,591,681
15:52:15 14,830 ▲ 130 1 7,591,671
15:52:12 14,830 ▲ 130 1 7,591,670
15:52:11 14,830 ▲ 130 12 7,591,669
15:52:07 14,830 ▲ 130 1 7,591,657
15:52:04 14,830 ▲ 130 1 7,591,656
15:52:01 14,830 ▲ 130 1 7,591,655
15:51:57 14,830 ▲ 130 1 7,591,654
15:51:55 14,830 ▲ 130 1 7,591,653
15:51:52 14,830 ▲ 130 1 7,591,652
15:51:49 14,830 ▲ 130 1 7,591,651
15:51:45 14,830 ▲ 130 1 7,591,650
15:51:44 14,830 ▲ 130 1 7,591,649
15:51:41 14,830 ▲ 130 1 7,591,648
15:51:39 14,830 ▲ 130 1 7,591,647
15:51:35 14,830 ▲ 130 3 7,591,646
15:51:27 14,830 ▲ 130 1 7,591,643
15:51:21 14,830 ▲ 130 3 7,591,642
15:51:13 14,830 ▲ 130 3 7,591,639
15:51:13 14,830 ▲ 130 50 7,591,636
15:51:03 14,830 ▲ 130 1 7,591,586
15:50:59 14,830 ▲ 130 1,000 7,591,585
15:50:59 14,830 ▲ 130 1 7,590,585
15:50:50 14,830 ▲ 130 1 7,590,584
15:50:44 14,830 ▲ 130 2 7,590,583
15:50:40 14,830 ▲ 130 2 7,590,581
15:50:33 14,830 ▲ 130 1 7,590,579
15:50:30 14,830 ▲ 130 2 7,590,578
15:50:25 14,830 ▲ 130 2 7,590,576
15:50:19 14,830 ▲ 130 1 7,590,574
15:50:15 14,830 ▲ 130 2 7,590,573
15:50:13 14,830 ▲ 130 100 7,590,571
15:50:10 14,830 ▲ 130 2 7,590,471
15:50:00 14,830 ▲ 130 2 7,590,469
15:49:06 14,830 ▲ 130 3 7,590,467
15:48:38 14,830 ▲ 130 2 7,590,464
15:47:49 14,830 ▲ 130 1,000 7,590,462
15:47:21 14,830 ▲ 130 200 7,589,462
15:46:42 14,830 ▲ 130 700 7,589,262
15:45:11 14,830 ▲ 130 100 7,588,562
15:44:56 14,830 ▲ 130 10 7,588,462
15:44:56 14,830 ▲ 130 1,000 7,588,452
15:43:47 14,830 ▲ 130 10 7,587,452
15:43:41 14,830 ▲ 130 30 7,587,442
15:40:25 14,830 ▲ 130 2 7,587,412
15:40:24 14,830 ▲ 130 10 7,587,410
15:40:09 14,830 ▲ 130 75 7,587,400
15:40:00 14,830 ▲ 130 9,877 7,587,325
15:30:06 14,830 ▲ 130 252,587 7,577,448
15:19:59 14,795 ▲ 95 3 7,324,861
15:19:54 14,795 ▲ 95 300 7,324,858
15:19:53 14,790 ▲ 90 50 7,324,558
15:19:50 14,790 ▲ 90 10 7,324,508
15:19:48 14,790 ▲ 90 700 7,324,498
15:19:44 14,790 ▲ 90 18 7,323,798
15:19:42 14,790 ▲ 90 10 7,323,780
15:19:41 14,785 ▲ 85 1 7,323,770
15:19:39 14,790 ▲ 90 8,747 7,323,769
15:19:38 14,790 ▲ 90 3 7,315,022
15:19:30 14,790 ▲ 90 252 7,315,019
15:19:29 14,795 ▲ 95 1 7,314,767
15:19:28 14,790 ▲ 90 10 7,314,766
15:19:26 14,790 ▲ 90 7,448 7,314,756
15:19:24 14,790 ▲ 90 20 7,307,308
15:19:21 14,790 ▲ 90 4 7,307,288
15:19:21 14,790 ▲ 90 3,000 7,307,284
15:19:20 14,790 ▲ 90 25 7,304,284
15:19:17 14,790 ▲ 90 10 7,304,259
15:19:12 14,795 ▲ 95 100 7,304,249
15:19:12 14,790 ▲ 90 67 7,304,149
15:19:12 14,790 ▲ 90 133 7,304,082
15:19:10 14,790 ▲ 90 67 7,303,949
15:19:09 14,790 ▲ 90 29 7,303,882
15:19:09 14,790 ▲ 90 1 7,303,853
15:19:08 14,790 ▲ 90 110 7,303,852
15:19:07 14,785 ▲ 85 35 7,303,742
15:19:06 14,790 ▲ 90 6,041 7,303,707
15:19:03 14,790 ▲ 90 10 7,297,666
15:19:02 14,790 ▲ 90 1 7,297,656
15:18:54 14,790 ▲ 90 22 7,297,655
15:18:46 14,790 ▲ 90 370 7,297,633
15:18:44 14,790 ▲ 90 3 7,297,263
15:18:30 14,790 ▲ 90 223 7,297,260
15:18:27 14,790 ▲ 90 100 7,297,037
15:18:25 14,790 ▲ 90 2 7,296,937
15:18:21 14,790 ▲ 90 2,104 7,296,935
15:18:15 14,790 ▲ 90 100 7,294,831
15:18:08 14,790 ▲ 90 342 7,294,731
15:17:59 14,790 ▲ 90 1 7,294,389
15:17:59 14,790 ▲ 90 2,538 7,294,388
15:17:59 14,790 ▲ 90 1 7,291,850
15:17:59 14,790 ▲ 90 538 7,291,849
15:17:59 14,795 ▲ 95 2,000 7,291,311
15:17:57 14,790 ▲ 90 1 7,289,311
15:17:57 14,790 ▲ 90 2,537 7,289,310
15:17:57 14,790 ▲ 90 1 7,286,773
15:17:57 14,790 ▲ 90 2,540 7,286,772
15:17:57 14,800 ▲ 100 4 7,284,232
15:17:57 14,790 ▲ 90 2,539 7,284,228
15:17:57 14,795 ▲ 95 3,317 7,281,689
15:17:55 14,795 ▲ 95 623 7,278,372
15:17:55 14,795 ▲ 95 3,779 7,277,749
15:17:55 14,795 ▲ 95 3,779 7,273,970
15:17:53 14,795 ▲ 95 100 7,270,191
15:17:48 14,795 ▲ 95 100 7,270,091
15:17:42 14,800 ▲ 100 100 7,269,991
15:17:32 14,800 ▲ 100 800 7,269,891
15:17:10 14,800 ▲ 100 1,000 7,269,091
15:17:04 14,795 ▲ 95 78 7,268,091
15:17:01 14,795 ▲ 95 42 7,268,013
15:16:56 14,795 ▲ 95 452 7,267,971
15:16:52 14,800 ▲ 100 4,904 7,267,519
15:16:52 14,800 ▲ 100 5,000 7,262,615
15:16:43 14,795 ▲ 95 3,492 7,257,615
15:16:43 14,795 ▲ 95 10,321 7,254,123
15:16:43 14,795 ▲ 95 1 7,243,802
15:16:42 14,795 ▲ 95 276 7,243,801
15:16:32 14,795 ▲ 95 1,000 7,243,525
15:16:21 14,790 ▲ 90 700 7,242,525
15:16:19 14,790 ▲ 90 30 7,241,825
15:16:18 14,790 ▲ 90 300 7,241,795
15:16:15 14,790 ▲ 90 263 7,241,495
15:16:15 14,790 ▲ 90 1 7,241,232
15:16:11 14,790 ▲ 90 1 7,241,231
15:16:11 14,795 ▲ 95 500 7,241,230
15:16:10 14,795 ▲ 95 1,000 7,240,730
15:16:08 14,790 ▲ 90 500 7,239,730
15:15:56 14,790 ▲ 90 19 7,239,230
15:15:56 14,790 ▲ 90 1 7,239,211
15:15:56 14,790 ▲ 90 1,210 7,239,210
15:15:54 14,790 ▲ 90 300 7,238,000
15:15:53 14,790 ▲ 90 1,000 7,237,700
15:15:52 14,790 ▲ 90 50 7,236,700
15:15:50 14,790 ▲ 90 5 7,236,650
15:15:48 14,790 ▲ 90 50 7,236,645
15:15:43 14,790 ▲ 90 1 7,236,595
15:15:42 14,790 ▲ 90 51 7,236,594
15:15:41 14,790 ▲ 90 100 7,236,543
15:15:41 14,790 ▲ 90 50 7,236,443
15:15:30 14,785 ▲ 85 200 7,236,393
15:15:21 14,785 ▲ 85 19 7,236,193
15:15:18 14,785 ▲ 85 19 7,236,174
15:15:17 14,785 ▲ 85 14,819 7,236,155
15:15:17 14,790 ▲ 90 181 7,221,336
15:15:16 14,790 ▲ 90 19 7,221,155
15:15:15 14,785 ▲ 85 1 7,221,136
15:15:14 14,785 ▲ 85 19 7,221,135
15:15:14 14,790 ▲ 90 186 7,221,116
15:15:13 14,790 ▲ 90 1 7,220,930
15:15:08 14,785 ▲ 85 19 7,220,929
15:15:07 14,790 ▲ 90 100 7,220,910
15:15:07 14,790 ▲ 90 8,542 7,220,810
15:15:06 14,790 ▲ 90 1 7,212,268
15:15:04 14,790 ▲ 90 506 7,212,267
15:15:01 14,795 ▲ 95 1 7,211,761
15:15:00 14,790 ▲ 90 400 7,211,760
15:15:00 14,790 ▲ 90 170 7,211,360
15:15:00 14,795 ▲ 95 1 7,211,190
15:15:00 14,790 ▲ 90 170 7,211,189
15:14:58 14,790 ▲ 90 70 7,211,019
15:14:53 14,790 ▲ 90 2,000 7,210,949
15:14:52 14,790 ▲ 90 1 7,208,949
15:14:51 14,795 ▲ 95 10 7,208,948
15:14:47 14,790 ▲ 90 2 7,208,938
15:14:46 14,795 ▲ 95 1,000 7,208,936
15:14:46 14,795 ▲ 95 1,000 7,207,936
15:14:45 14,795 ▲ 95 200 7,206,936
15:14:43 14,790 ▲ 90 1,000 7,206,736
15:14:43 14,795 ▲ 95 1 7,205,736
15:14:37 14,790 ▲ 90 2 7,205,735
15:14:36 14,790 ▲ 90 7,955 7,205,733
15:14:35 14,790 ▲ 90 1 7,197,778
15:14:33 14,790 ▲ 90 2 7,197,777
15:14:31 14,795 ▲ 95 67 7,197,775
15:14:31 14,795 ▲ 95 67 7,197,708
15:14:29 14,790 ▲ 90 19 7,197,641
15:14:28 14,790 ▲ 90 26,661 7,197,622
15:14:27 14,785 ▲ 85 19 7,170,961
15:14:27 14,785 ▲ 85 70 7,170,942
15:14:27 14,785 ▲ 85 2 7,170,872
15:14:22 14,790 ▲ 90 2,000 7,170,870
15:14:20 14,790 ▲ 90 50 7,168,870
15:14:19 14,790 ▲ 90 34 7,168,820
15:14:16 14,790 ▲ 90 200 7,168,786
15:14:15 14,790 ▲ 90 246 7,168,586
15:14:15 14,790 ▲ 90 363 7,168,340
15:14:13 14,790 ▲ 90 1 7,167,977
15:14:11 14,790 ▲ 90 3,000 7,167,976
15:14:07 14,790 ▲ 90 20 7,164,976
15:14:07 14,790 ▲ 90 211 7,164,956
15:14:05 14,790 ▲ 90 100 7,164,745
15:14:04 14,790 ▲ 90 72 7,164,645
15:14:03 14,785 ▲ 85 2 7,164,573
15:14:02 14,790 ▲ 90 42 7,164,571
15:13:56 14,785 ▲ 85 70 7,164,529
15:13:54 14,785 ▲ 85 1 7,164,459
15:13:54 14,790 ▲ 90 300 7,164,458
15:13:53 14,785 ▲ 85 16 7,164,158
15:13:45 14,785 ▲ 85 500 7,164,142
15:13:43 14,790 ▲ 90 1 7,163,642
15:13:43 14,785 ▲ 85 10 7,163,641
15:13:41 14,785 ▲ 85 65 7,163,631
15:13:39 14,785 ▲ 85 2 7,163,566
15:13:37 14,785 ▲ 85 100 7,163,564
15:13:33 14,785 ▲ 85 5 7,163,464
15:13:32 14,785 ▲ 85 658 7,163,459
15:13:29 14,785 ▲ 85 30 7,162,801
15:13:28 14,785 ▲ 85 210 7,162,771
15:13:27 14,785 ▲ 85 19 7,162,561
15:13:25 14,785 ▲ 85 70 7,162,542
15:13:22 14,785 ▲ 85 5 7,162,472
15:13:22 14,785 ▲ 85 2,300 7,162,467
15:13:20 14,790 ▲ 90 51 7,160,167
15:13:18 14,785 ▲ 85 100 7,160,116
15:13:18 14,790 ▲ 90 2 7,160,016
15:13:17 14,790 ▲ 90 50 7,160,014
15:13:15 14,785 ▲ 85 2 7,159,964
15:13:14 14,790 ▲ 90 700 7,159,962
15:13:14 14,790 ▲ 90 50 7,159,262
15:13:13 14,785 ▲ 85 1 7,159,212
15:13:13 14,790 ▲ 90 2 7,159,211
15:13:12 14,785 ▲ 85 5 7,159,209
15:13:12 14,785 ▲ 85 10 7,159,204
15:13:11 14,790 ▲ 90 51 7,159,194
15:13:08 14,790 ▲ 90 50 7,159,143
15:13:07 14,790 ▲ 90 200 7,159,093
15:13:06 14,785 ▲ 85 52 7,158,893
15:13:06 14,785 ▲ 85 89 7,158,841
15:13:06 14,790 ▲ 90 253 7,158,752
15:13:06 14,790 ▲ 90 271 7,158,499
15:13:05 14,790 ▲ 90 50 7,158,228
15:13:04 14,790 ▲ 90 332 7,158,178
15:13:04 14,790 ▲ 90 208 7,157,846
15:13:04 14,790 ▲ 90 288 7,157,638
15:13:04 14,790 ▲ 90 344 7,157,350
15:13:04 14,790 ▲ 90 324 7,157,006
15:13:04 14,790 ▲ 90 213 7,156,682
15:13:02 14,790 ▲ 90 51 7,156,469
15:13:00 14,790 ▲ 90 1,000 7,156,418
15:12:59 14,790 ▲ 90 50 7,155,418
15:12:56 14,790 ▲ 90 50 7,155,368
15:12:55 14,790 ▲ 90 350 7,155,318
15:12:55 14,790 ▲ 90 654 7,154,968
15:12:55 14,790 ▲ 90 451 7,154,314
15:12:55 14,790 ▲ 90 548 7,153,863
15:12:55 14,790 ▲ 90 226 7,153,315
15:12:55 14,790 ▲ 90 240 7,153,089
15:12:55 14,790 ▲ 90 260 7,152,849
15:12:55 14,790 ▲ 90 259 7,152,589
15:12:55 14,790 ▲ 90 691 7,152,330
15:12:55 14,790 ▲ 90 327 7,151,639
15:12:55 14,790 ▲ 90 447 7,151,312
15:12:54 14,785 ▲ 85 70 7,150,865
15:12:53 14,790 ▲ 90 50 7,150,795
15:12:51 14,785 ▲ 85 2 7,150,745
15:12:50 14,790 ▲ 90 50 7,150,743
15:12:47 14,790 ▲ 90 50 7,150,693
15:12:44 14,790 ▲ 90 50 7,150,643
15:12:41 14,790 ▲ 90 50 7,150,593
15:12:41 14,785 ▲ 85 3 7,150,543
15:12:38 14,790 ▲ 90 50 7,150,540
15:12:37 14,785 ▲ 85 5 7,150,490
15:12:35 14,790 ▲ 90 1,000 7,150,485
15:12:35 14,790 ▲ 90 50 7,149,485
15:12:34 14,790 ▲ 90 5 7,149,435
15:12:33 14,790 ▲ 90 209 7,149,430
15:12:33 14,790 ▲ 90 238 7,149,221
15:12:33 14,790 ▲ 90 321 7,148,983
15:12:33 14,790 ▲ 90 302 7,148,662
15:12:33 14,785 ▲ 85 1 7,148,360
15:12:32 14,790 ▲ 90 700 7,148,359
15:12:32 14,790 ▲ 90 50 7,147,659
15:12:31 14,790 ▲ 90 1,000 7,147,609
15:12:31 14,790 ▲ 90 1,000 7,146,609
15:12:29 14,790 ▲ 90 50 7,145,609
15:12:28 14,785 ▲ 85 2 7,145,559
15:12:26 14,790 ▲ 90 50 7,145,557
15:12:25 14,785 ▲ 85 19 7,145,507
15:12:24 14,785 ▲ 85 17,659 7,145,488
15:12:23 14,780 ▲ 80 70 7,127,829
15:12:23 14,785 ▲ 85 50 7,127,759
15:12:22 14,780 ▲ 80 30 7,127,709
15:12:20 14,780 ▲ 80 170 7,127,679
15:12:19 14,780 ▲ 80 3 7,127,509
15:12:16 14,785 ▲ 85 50 7,127,506
15:12:13 14,785 ▲ 85 1,000 7,127,456
15:12:13 14,785 ▲ 85 999 7,126,456
15:12:13 14,785 ▲ 85 837 7,125,457
15:12:13 14,785 ▲ 85 1,000 7,123,620
15:12:13 14,785 ▲ 85 1,000 7,124,620
15:12:13 14,785 ▲ 85 1,000 7,122,620
15:12:13 14,785 ▲ 85 1,000 7,121,620
15:12:13 14,785 ▲ 85 1,000 7,120,620
15:12:13 14,785 ▲ 85 1,000 7,119,620
15:12:13 14,785 ▲ 85 1,000 7,118,620
15:12:13 14,785 ▲ 85 1,000 7,117,620
15:12:04 14,780 ▲ 80 2 7,116,620
15:11:56 14,785 ▲ 85 10 7,116,618
15:11:53 14,785 ▲ 85 100 7,116,608
15:11:52 14,780 ▲ 80 70 7,116,508
15:11:52 14,785 ▲ 85 20 7,116,438
15:11:52 14,780 ▲ 80 1 7,116,418
15:11:52 14,785 ▲ 85 289 7,116,417
15:11:47 14,785 ▲ 85 3 7,116,128
15:11:44 14,785 ▲ 85 2 7,116,125
15:11:44 14,785 ▲ 85 250 7,116,123
15:11:42 14,780 ▲ 80 170 7,115,873
15:11:40 14,780 ▲ 80 2 7,115,703
15:11:35 14,780 ▲ 80 200 7,115,701
15:11:34 14,780 ▲ 80 10 7,115,501
15:11:33 14,780 ▲ 80 2,538 7,115,491
15:11:32 14,780 ▲ 80 10 7,112,953
15:11:24 14,785 ▲ 85 1,000 7,112,943
15:11:22 14,780 ▲ 80 70 7,111,943
15:11:16 14,780 ▲ 80 2 7,111,873
15:11:15 14,785 ▲ 85 11 7,111,871
15:11:11 14,780 ▲ 80 1 7,111,860
15:10:58 14,785 ▲ 85 1 7,111,859
15:10:52 14,780 ▲ 80 2 7,111,858
15:10:52 14,785 ▲ 85 67 7,111,856
15:10:51 14,785 ▲ 85 145 7,111,789
15:10:51 14,780 ▲ 80 70 7,111,644
15:10:40 14,785 ▲ 85 250 7,111,574
15:10:33 14,780 ▲ 80 45 7,111,324
15:10:31 14,780 ▲ 80 1 7,111,279
15:10:28 14,780 ▲ 80 2 7,111,278
15:10:24 14,785 ▲ 85 2 7,111,276
15:10:24 14,780 ▲ 80 10 7,111,274
15:10:20 14,780 ▲ 80 70 7,111,264
15:10:14 14,780 ▲ 80 10 7,111,194
15:10:13 14,780 ▲ 80 676 7,111,184
15:10:05 14,780 ▲ 80 30 7,110,508
15:10:05 14,785 ▲ 85 6,000 7,110,478
15:10:04 14,780 ▲ 80 2 7,104,478
15:10:03 14,780 ▲ 80 20 7,104,476
15:10:00 14,780 ▲ 80 1 7,104,456
15:09:50 14,780 ▲ 80 1 7,104,455
15:09:49 14,780 ▲ 80 70 7,104,454
15:09:43 14,780 ▲ 80 100 7,104,384
15:09:41 14,780 ▲ 80 2 7,104,284
15:09:40 14,780 ▲ 80 170 7,104,282
15:09:40 14,780 ▲ 80 77 7,104,112
15:09:39 14,780 ▲ 80 13 7,104,035
15:09:37 14,780 ▲ 80 100 7,104,022
15:09:35 14,780 ▲ 80 5,615 7,103,922
15:09:26 14,775 ▲ 75 1,309 7,098,307
15:09:21 14,775 ▲ 75 300 7,096,998
15:09:18 14,775 ▲ 75 70 7,096,698
15:09:17 14,775 ▲ 75 2 7,096,628
15:09:15 14,780 ▲ 80 671 7,096,626
15:09:12 14,780 ▲ 80 570 7,095,955
15:09:12 14,775 ▲ 75 100 7,095,385
15:09:09 14,780 ▲ 80 669 7,095,285
15:09:09 14,780 ▲ 80 1,000 7,094,616
15:09:09 14,780 ▲ 80 1,000 7,093,616
15:09:06 14,780 ▲ 80 670 7,092,616
15:09:03 14,780 ▲ 80 669 7,091,946
15:09:03 14,770 ▲ 70 170 7,091,277
15:09:00 14,780 ▲ 80 629 7,091,107
15:09:00 14,775 ▲ 75 41 7,090,478
15:08:57 14,780 ▲ 80 96 7,090,437
15:08:57 14,775 ▲ 75 573 7,090,341
15:08:55 14,770 ▲ 70 884 7,089,768
15:08:54 14,775 ▲ 75 569 7,088,884
15:08:54 14,770 ▲ 70 100 7,088,315
15:08:53 14,770 ▲ 70 362 7,088,215
15:08:53 14,765 ▲ 65 2 7,087,853
15:08:53 14,770 ▲ 70 9 7,087,851
15:08:51 14,770 ▲ 70 670 7,087,842
15:08:48 14,770 ▲ 70 670 7,087,172
15:08:47 14,770 ▲ 70 500 7,086,502
15:08:47 14,765 ▲ 65 70 7,086,002
15:08:45 14,770 ▲ 70 669 7,085,932
15:08:42 14,770 ▲ 70 670 7,085,263
15:08:42 14,770 ▲ 70 40 7,084,593
15:08:39 14,770 ▲ 70 669 7,084,553
15:08:36 14,770 ▲ 70 670 7,083,884
15:08:33 14,770 ▲ 70 669 7,083,214
15:08:30 14,770 ▲ 70 669 7,082,545
15:08:29 14,765 ▲ 65 2 7,081,876
15:08:27 14,770 ▲ 70 670 7,081,874
15:08:24 14,770 ▲ 70 669 7,081,204
15:08:21 14,770 ▲ 70 669 7,080,535
15:08:20 14,770 ▲ 70 338 7,079,866
15:08:18 14,770 ▲ 70 669 7,079,528
15:08:18 14,765 ▲ 65 63 7,078,859
15:08:16 14,765 ▲ 65 70 7,078,796
15:08:13 14,765 ▲ 65 30 7,078,726
15:08:09 14,770 ▲ 70 216 7,078,696
15:08:09 14,770 ▲ 70 449 7,078,480
15:08:08 14,770 ▲ 70 202 7,078,031
15:08:08 14,765 ▲ 65 17 7,077,829
15:08:08 14,770 ▲ 70 214 7,077,812
15:08:08 14,770 ▲ 70 264 7,077,598
15:08:08 14,770 ▲ 70 269 7,077,334
15:08:08 14,770 ▲ 70 216 7,077,065
15:08:06 14,765 ▲ 65 912 7,076,849
15:08:05 14,765 ▲ 65 2 7,075,937
15:08:01 14,765 ▲ 65 100 7,075,935
15:08:00 14,765 ▲ 65 1 7,075,835
15:08:00 14,765 ▲ 65 35 7,075,834
15:08:00 14,770 ▲ 70 7 7,075,799
15:07:57 14,765 ▲ 65 15 7,075,792
15:07:54 14,765 ▲ 65 1,000 7,075,777
15:07:47 14,765 ▲ 65 654 7,074,777
15:07:45 14,765 ▲ 65 70 7,074,123
15:07:41 14,765 ▲ 65 2 7,074,053
15:07:37 14,765 ▲ 65 50 7,074,051
15:07:28 14,760 ▲ 60 500 7,074,001
15:07:27 14,760 ▲ 60 200 7,073,501
15:07:27 14,765 ▲ 65 1,000 7,073,301
15:07:25 14,765 ▲ 65 3,333 7,072,301
15:07:22 14,760 ▲ 60 1,000 7,068,968
15:07:18 14,760 ▲ 60 2 7,067,968
15:07:14 14,760 ▲ 60 70 7,067,966
15:07:09 14,760 ▲ 60 35 7,067,896
15:07:00 14,760 ▲ 60 170 7,067,861
15:06:54 14,760 ▲ 60 1 7,067,691
15:06:48 14,760 ▲ 60 1,100 7,067,690
15:06:44 14,755 ▲ 55 579 7,066,590
15:06:43 14,755 ▲ 55 1,017 7,066,011
15:06:43 14,755 ▲ 55 70 7,064,994
15:06:41 14,760 ▲ 60 1 7,064,924
15:06:41 14,760 ▲ 60 200 7,064,923
15:06:41 14,760 ▲ 60 1,110 7,064,723
15:06:39 14,760 ▲ 60 1 7,063,613
15:06:37 14,760 ▲ 60 499 7,063,612
15:06:37 14,760 ▲ 60 200 7,063,113
15:06:34 14,760 ▲ 60 684 7,062,913
15:06:33 14,760 ▲ 60 7,298 7,062,229
15:06:33 14,760 ▲ 60 447 7,054,931
15:06:32 14,765 ▲ 65 3,448 7,054,484
15:06:32 14,765 ▲ 65 656 7,051,036
15:06:32 14,765 ▲ 65 261 7,050,380
15:06:32 14,765 ▲ 65 1,808 7,050,119
15:06:32 14,765 ▲ 65 3,400 7,048,311
15:06:32 14,765 ▲ 65 1,929 7,044,911
15:06:27 14,770 ▲ 70 20 7,042,982
15:06:25 14,765 ▲ 65 2,062 7,042,962
15:06:24 14,770 ▲ 70 50 7,040,900
15:06:24 14,765 ▲ 65 170 7,040,850
15:06:21 14,770 ▲ 70 6,761 7,040,680
15:06:21 14,770 ▲ 70 11,948 7,033,919
15:06:20 14,770 ▲ 70 71 7,021,971
15:06:20 14,770 ▲ 70 100 7,021,900
15:06:17 14,770 ▲ 70 5,000 7,021,800
15:06:16 14,770 ▲ 70 5,000 7,016,800
15:06:14 14,770 ▲ 70 5,000 7,011,800
15:06:12 14,770 ▲ 70 70 7,006,800
15:05:59 14,775 ▲ 75 100 7,006,730
15:05:55 14,770 ▲ 70 3 7,006,630
15:05:53 14,770 ▲ 70 1 7,006,627
15:05:47 14,775 ▲ 75 1,000 7,006,626
15:05:45 14,775 ▲ 75 65 7,005,626
15:05:44 14,775 ▲ 75 10 7,005,561
15:05:41 14,770 ▲ 70 70 7,005,551
15:05:39 14,775 ▲ 75 300 7,005,481
15:05:35 14,775 ▲ 75 1 7,005,181
15:05:26 14,775 ▲ 75 1 7,005,180
15:05:14 14,775 ▲ 75 1,149 7,005,179
15:05:14 14,775 ▲ 75 351 7,004,030
15:05:14 14,775 ▲ 75 483 7,003,679
15:05:13 14,770 ▲ 70 10 7,003,196
15:05:13 14,775 ▲ 75 200 7,003,186
15:05:13 14,775 ▲ 75 215 7,002,986
15:05:12 14,775 ▲ 75 206 7,002,771
15:05:12 14,775 ▲ 75 209 7,002,565
15:05:12 14,775 ▲ 75 204 7,002,356
15:05:12 14,775 ▲ 75 232 7,002,152
15:05:12 14,775 ▲ 75 210 7,001,920
15:05:10 14,770 ▲ 70 70 7,001,710
15:05:02 14,775 ▲ 75 135 7,001,640
15:05:01 14,770 ▲ 70 2,107 7,001,505
15:04:41 14,770 ▲ 70 25 6,999,398
15:04:41 14,770 ▲ 70 675 6,999,373
15:04:40 14,770 ▲ 70 757 6,998,698
15:04:39 14,770 ▲ 70 70 6,997,941
15:04:37 14,770 ▲ 70 1 6,997,871
15:04:33 14,770 ▲ 70 7 6,997,870
15:04:25 14,770 ▲ 70 1,000 6,997,863
15:04:20 14,770 ▲ 70 170 6,996,863
15:04:18 14,770 ▲ 70 1,607 6,996,693
15:04:18 14,770 ▲ 70 27,393 6,995,086
15:04:08 14,770 ▲ 70 70 6,967,693
15:04:08 14,775 ▲ 75 200 6,967,623
15:04:08 14,770 ▲ 70 1,912 6,967,423
15:04:05 14,775 ▲ 75 5 6,965,511
15:04:00 14,775 ▲ 75 50 6,965,506
15:03:59 14,775 ▲ 75 1,881 6,965,456
15:03:47 14,780 ▲ 80 10 6,963,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.