서진오토모티브
(122690)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    09.25 15:59

2,360 (2,680)   [시가/고가/저가] 2,650 / 3,055 / 2,350 
전일비/등락률 ▼ 320 (-11.94%) 매도호가/호가잔량 2,360 / 291
거래량/전일동시간대비 3,676,514 /▼ 5,310,277 매수호가/호가잔량 2,355 / 20,728
상한가/하한가 3,480 / 1,880 총매도/총매수잔량 16,887 / 55,598

매도잔량 호가 매수잔량
399 2,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 2,490
20 2,480
1 2,470
14,350 2,455
121 2,435
50 2,410
200 2,400
1,445 2,375
291 2,360
 
2,355 20,728
2,350 10,411
2,345 11,335
2,340 5,006
2,330 1,005
2,325 1,028
2,320 4,005
2,315 57
2,310 23
2,305 2,000
 
총매도잔량 순매수잔량 총매수잔량
16,887 38,711 55,598
시간외잔량 시간외잔량
0 11,247
 
서진오토모티브 122690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:34 2,360 ▼ 320 1 3,676,514
15:41:32 2,360 ▼ 320 1 3,676,513
15:30:10 2,360 ▼ 320 19,144 3,676,512
15:19:56 2,355 ▼ 325 20 3,657,368
15:19:55 2,350 ▼ 330 1 3,657,348
15:19:53 2,355 ▼ 325 256 3,657,347
15:19:49 2,355 ▼ 325 2,370 3,657,091
15:19:49 2,355 ▼ 325 2,012 3,654,721
15:19:45 2,360 ▼ 320 670 3,652,709
15:19:45 2,360 ▼ 320 256 3,652,039
15:19:43 2,360 ▼ 320 20 3,651,783
15:19:40 2,355 ▼ 325 1 3,651,763
15:19:39 2,360 ▼ 320 1,054 3,651,762
15:19:36 2,360 ▼ 320 1 3,650,708
15:19:34 2,360 ▼ 320 1 3,650,707
15:19:31 2,360 ▼ 320 1 3,650,706
15:19:30 2,365 ▼ 315 20 3,650,705
15:19:29 2,365 ▼ 315 150 3,650,685
15:19:28 2,360 ▼ 320 1 3,650,535
15:19:26 2,360 ▼ 320 2,063 3,650,534
15:19:26 2,365 ▼ 315 1,237 3,648,471
15:19:25 2,365 ▼ 315 1 3,647,234
15:19:23 2,365 ▼ 315 1 3,647,233
15:19:20 2,365 ▼ 315 1 3,647,232
15:19:17 2,360 ▼ 320 1 3,647,231
15:19:17 2,360 ▼ 320 400 3,647,230
15:19:13 2,360 ▼ 320 1 3,646,830
15:19:10 2,360 ▼ 320 1 3,646,829
15:19:09 2,360 ▼ 320 32 3,646,828
15:19:09 2,365 ▼ 315 1,477 3,646,796
15:19:09 2,370 ▼ 310 2 3,645,319
15:19:09 2,375 ▼ 305 489 3,645,317
15:19:07 2,375 ▼ 305 1 3,644,828
15:19:07 2,380 ▼ 300 20 3,644,827
15:19:05 2,375 ▼ 305 1 3,644,807
15:19:01 2,375 ▼ 305 1 3,644,806
15:18:59 2,380 ▼ 300 3 3,644,805
15:18:58 2,375 ▼ 305 1 3,644,802
15:18:56 2,375 ▼ 305 1 3,644,801
15:18:55 2,375 ▼ 305 20 3,644,800
15:18:53 2,375 ▼ 305 1 3,644,780
15:18:51 2,380 ▼ 300 20 3,644,779
15:18:51 2,375 ▼ 305 1 3,644,759
15:18:49 2,375 ▼ 305 1 3,644,758
15:18:48 2,375 ▼ 305 1 3,644,757
15:18:46 2,375 ▼ 305 1 3,644,756
15:18:44 2,375 ▼ 305 1 3,644,755
15:18:43 2,380 ▼ 300 966 3,644,754
15:18:41 2,375 ▼ 305 1 3,643,788
15:18:39 2,375 ▼ 305 1 3,643,787
15:18:36 2,380 ▼ 300 1 3,643,786
15:18:36 2,375 ▼ 305 1 3,643,785
15:18:35 2,380 ▼ 300 20 3,643,784
15:18:33 2,375 ▼ 305 1 3,643,764
15:18:31 2,375 ▼ 305 1 3,643,763
15:18:27 2,375 ▼ 305 1 3,643,762
15:18:25 2,380 ▼ 300 300 3,643,761
15:18:24 2,385 ▼ 295 14 3,643,461
15:18:24 2,380 ▼ 300 1 3,643,447
15:18:24 2,380 ▼ 300 3 3,643,446
15:18:22 2,380 ▼ 300 1 3,643,443
15:18:22 2,385 ▼ 295 2,003 3,643,442
15:18:20 2,385 ▼ 295 20 3,641,439
15:18:16 2,380 ▼ 300 1 3,641,419
15:18:16 2,380 ▼ 300 1,000 3,641,418
15:18:14 2,380 ▼ 300 100 3,640,418
15:18:13 2,385 ▼ 295 2 3,640,318
15:18:13 2,385 ▼ 295 20 3,640,316
15:18:12 2,380 ▼ 300 1,820 3,640,296
15:18:12 2,380 ▼ 300 1,506 3,638,476
15:18:12 2,380 ▼ 300 1,147 3,636,970
15:18:12 2,380 ▼ 300 1,568 3,635,823
15:18:12 2,380 ▼ 300 3,552 3,634,255
15:18:12 2,380 ▼ 300 1,558 3,630,703
15:18:11 2,380 ▼ 300 1 3,629,145
15:18:09 2,385 ▼ 295 3 3,629,144
15:18:08 2,380 ▼ 300 1 3,629,141
15:18:08 2,385 ▼ 295 2,781 3,629,140
15:18:08 2,390 ▼ 290 34 3,626,359
15:18:05 2,390 ▼ 290 1 3,626,325
15:18:02 2,385 ▼ 295 1 3,626,324
15:18:01 2,395 ▼ 285 500 3,626,323
15:17:59 2,385 ▼ 295 1 3,625,823
15:17:59 2,395 ▼ 285 20 3,625,822
15:17:59 2,385 ▼ 295 1 3,625,802
15:17:56 2,385 ▼ 295 1 3,625,801
15:17:53 2,390 ▼ 290 51 3,625,800
15:17:53 2,385 ▼ 295 1 3,625,749
15:17:49 2,385 ▼ 295 1 3,625,748
15:17:46 2,385 ▼ 295 1 3,625,747
15:17:46 2,390 ▼ 290 20 3,625,746
15:17:44 2,390 ▼ 290 32 3,625,726
15:17:44 2,390 ▼ 290 1 3,625,694
15:17:40 2,395 ▼ 285 1 3,625,693
15:17:37 2,395 ▼ 285 20 3,625,692
15:17:36 2,385 ▼ 295 1 3,625,672
15:17:33 2,385 ▼ 295 1 3,625,671
15:17:30 2,385 ▼ 295 252 3,625,670
15:17:30 2,380 ▼ 300 1 3,625,418
15:17:27 2,380 ▼ 300 1 3,625,417
15:17:23 2,380 ▼ 300 1 3,625,416
15:17:18 2,380 ▼ 300 1 3,625,415
15:17:16 2,385 ▼ 295 748 3,625,414
15:17:15 2,385 ▼ 295 1 3,624,666
15:17:14 2,395 ▼ 285 20 3,624,665
15:17:12 2,385 ▼ 295 103 3,624,645
15:17:12 2,385 ▼ 295 200 3,624,542
15:17:11 2,385 ▼ 295 1 3,624,342
15:17:11 2,385 ▼ 295 40 3,624,341
15:17:08 2,385 ▼ 295 1 3,624,301
15:17:07 2,390 ▼ 290 36 3,624,300
15:17:04 2,385 ▼ 295 1 3,624,264
15:17:01 2,390 ▼ 290 20 3,624,263
15:17:01 2,385 ▼ 295 100 3,624,243
15:17:01 2,385 ▼ 295 1 3,624,143
15:16:57 2,385 ▼ 295 1 3,624,142
15:16:54 2,385 ▼ 295 30 3,624,141
15:16:54 2,385 ▼ 295 1 3,624,111
15:16:52 2,385 ▼ 295 1 3,624,110
15:16:49 2,395 ▼ 285 20 3,624,109
15:16:49 2,385 ▼ 295 1 3,624,089
15:16:46 2,385 ▼ 295 1 3,624,088
15:16:42 2,385 ▼ 295 1 3,624,087
15:16:42 2,385 ▼ 295 900 3,624,086
15:16:41 2,395 ▼ 285 20 3,623,186
15:16:40 2,385 ▼ 295 40 3,623,166
15:16:40 2,385 ▼ 295 1 3,623,126
15:16:37 2,380 ▼ 300 1 3,623,125
15:16:36 2,380 ▼ 300 91 3,623,124
15:16:34 2,380 ▼ 300 1 3,623,033
15:16:33 2,395 ▼ 285 20 3,623,032
15:16:32 2,380 ▼ 300 1 3,623,012
15:16:29 2,380 ▼ 300 1 3,623,011
15:16:29 2,395 ▼ 285 82 3,623,010
15:16:29 2,395 ▼ 285 500 3,622,928
15:16:26 2,390 ▼ 290 1 3,622,428
15:16:24 2,395 ▼ 285 3 3,622,427
15:16:23 2,395 ▼ 285 20 3,622,424
15:16:18 2,395 ▼ 285 220 3,622,404
15:16:17 2,395 ▼ 285 2 3,622,184
15:16:15 2,395 ▼ 285 200 3,622,182
15:16:14 2,395 ▼ 285 20 3,621,982
15:16:08 2,395 ▼ 285 990 3,621,962
15:16:05 2,395 ▼ 285 50 3,620,972
15:16:03 2,395 ▼ 285 214 3,620,922
15:16:03 2,390 ▼ 290 36 3,620,708
15:15:58 2,390 ▼ 290 44 3,620,672
15:15:57 2,380 ▼ 300 1 3,620,628
15:15:53 2,390 ▼ 290 20 3,620,627
15:15:53 2,380 ▼ 300 1 3,620,607
15:15:50 2,380 ▼ 300 1 3,620,606
15:15:48 2,385 ▼ 295 200 3,620,605
15:15:39 2,380 ▼ 300 200 3,620,405
15:15:30 2,380 ▼ 300 20 3,620,205
15:15:30 2,375 ▼ 305 2 3,620,185
15:15:28 2,380 ▼ 300 20 3,620,183
15:15:26 2,375 ▼ 305 2 3,620,163
15:15:23 2,375 ▼ 305 1 3,620,161
15:15:12 2,375 ▼ 305 1 3,620,160
15:15:08 2,370 ▼ 310 1 3,620,159
15:15:05 2,380 ▼ 300 210 3,620,158
15:15:05 2,370 ▼ 310 1 3,619,948
15:15:02 2,370 ▼ 310 104 3,619,947
15:15:02 2,365 ▼ 315 66 3,619,843
15:15:01 2,365 ▼ 315 2 3,619,777
15:15:01 2,365 ▼ 315 1 3,619,775
15:14:49 2,375 ▼ 305 100 3,619,774
15:14:27 2,365 ▼ 315 1 3,619,674
15:14:23 2,365 ▼ 315 1 3,619,673
15:14:15 2,365 ▼ 315 1,190 3,619,672
15:14:10 2,365 ▼ 315 773 3,618,482
15:14:10 2,370 ▼ 310 106 3,617,709
15:14:02 2,370 ▼ 310 1 3,617,603
15:13:48 2,370 ▼ 310 1 3,617,602
15:13:29 2,370 ▼ 310 1 3,617,601
15:13:26 2,370 ▼ 310 1 3,617,600
15:13:21 2,370 ▼ 310 680 3,617,599
15:13:20 2,370 ▼ 310 1 3,616,919
15:13:15 2,370 ▼ 310 2 3,616,918
15:13:15 2,370 ▼ 310 1 3,616,916
15:13:12 2,370 ▼ 310 2 3,616,915
15:13:08 2,370 ▼ 310 1,000 3,616,913
15:13:07 2,370 ▼ 310 2 3,615,913
15:13:04 2,365 ▼ 315 1 3,615,911
15:13:04 2,365 ▼ 315 1 3,615,910
15:13:00 2,365 ▼ 315 1 3,615,909
15:12:59 2,365 ▼ 315 1 3,615,908
15:12:56 2,365 ▼ 315 1 3,615,907
15:12:50 2,365 ▼ 315 2 3,615,906
15:12:42 2,365 ▼ 315 3 3,615,904
15:12:42 2,370 ▼ 310 19 3,615,901
15:12:39 2,370 ▼ 310 1 3,615,882
15:12:36 2,365 ▼ 315 2 3,615,881
15:12:32 2,365 ▼ 315 21 3,615,879
15:12:32 2,370 ▼ 310 1 3,615,858
15:12:29 2,370 ▼ 310 22 3,615,857
15:12:23 2,370 ▼ 310 1 3,615,835
15:12:22 2,370 ▼ 310 250 3,615,834
15:12:18 2,370 ▼ 310 1 3,615,584
15:12:14 2,380 ▼ 300 599 3,615,583
15:12:14 2,380 ▼ 300 60 3,614,984
15:12:14 2,380 ▼ 300 1 3,614,924
15:12:12 2,385 ▼ 295 12 3,614,923
15:12:10 2,385 ▼ 295 22 3,614,911
15:12:07 2,385 ▼ 295 22 3,614,889
15:12:04 2,385 ▼ 295 1 3,614,867
15:12:00 2,385 ▼ 295 1 3,614,866
15:11:57 2,380 ▼ 300 1 3,614,865
15:11:56 2,380 ▼ 300 1 3,614,864
15:11:52 2,380 ▼ 300 1 3,614,863
15:11:50 2,390 ▼ 290 663 3,614,862
15:11:46 2,390 ▼ 290 15 3,614,199
15:11:38 2,390 ▼ 290 1 3,614,184
15:11:37 2,380 ▼ 300 394 3,614,183
15:11:36 2,380 ▼ 300 10 3,613,789
15:11:36 2,390 ▼ 290 1 3,613,779
15:11:34 2,380 ▼ 300 1 3,613,778
15:11:29 2,380 ▼ 300 1 3,613,777
15:11:25 2,380 ▼ 300 1 3,613,776
15:11:02 2,380 ▼ 300 23 3,613,775
15:10:49 2,380 ▼ 300 80 3,613,752
15:10:48 2,370 ▼ 310 1 3,613,672
15:10:45 2,370 ▼ 310 1 3,613,671
15:10:42 2,370 ▼ 310 1 3,613,670
15:10:39 2,370 ▼ 310 1 3,613,669
15:10:37 2,370 ▼ 310 1 3,613,668
15:10:33 2,365 ▼ 315 1 3,613,667
15:10:31 2,365 ▼ 315 1 3,613,666
15:10:28 2,365 ▼ 315 1 3,613,665
15:10:26 2,365 ▼ 315 1 3,613,664
15:10:24 2,365 ▼ 315 1 3,613,663
15:10:13 2,390 ▼ 290 648 3,613,662
15:10:13 2,370 ▼ 310 1,476 3,613,014
15:10:13 2,370 ▼ 310 1,012 3,611,538
15:10:13 2,370 ▼ 310 344 3,610,526
15:10:13 2,370 ▼ 310 1,961 3,610,182
15:10:13 2,370 ▼ 310 1,296 3,608,221
15:10:13 2,365 ▼ 315 212 3,606,925
15:10:09 2,365 ▼ 315 1,188 3,606,713
15:09:59 2,370 ▼ 310 493 3,605,525
15:09:48 2,370 ▼ 310 1 3,605,032
15:09:47 2,370 ▼ 310 525 3,605,031
15:09:44 2,370 ▼ 310 355 3,604,506
15:09:44 2,375 ▼ 305 145 3,604,151
15:09:07 2,375 ▼ 305 1 3,604,006
15:09:01 2,375 ▼ 305 1 3,604,005
15:08:37 2,370 ▼ 310 694 3,604,004
15:08:35 2,370 ▼ 310 1 3,603,310
15:08:18 2,395 ▼ 285 1 3,603,309
15:08:10 2,370 ▼ 310 1 3,603,308
15:07:44 2,370 ▼ 310 1 3,603,307
15:07:40 2,370 ▼ 310 300 3,603,306
15:07:39 2,370 ▼ 310 100 3,603,006
15:07:34 2,370 ▼ 310 1 3,602,906
15:07:29 2,370 ▼ 310 1 3,602,905
15:07:19 2,370 ▼ 310 82 3,602,904
15:07:19 2,375 ▼ 305 18 3,602,822
15:07:18 2,395 ▼ 285 29 3,602,804
15:07:08 2,370 ▼ 310 1 3,602,775
15:07:06 2,395 ▼ 285 4 3,602,774
15:06:52 2,370 ▼ 310 1 3,602,770
15:06:52 2,395 ▼ 285 1 3,602,769
15:06:52 2,395 ▼ 285 1 3,602,768
15:06:35 2,370 ▼ 310 1 3,602,767
15:06:32 2,370 ▼ 310 1 3,602,766
15:06:29 2,370 ▼ 310 1 3,602,765
15:06:25 2,370 ▼ 310 1 3,602,764
15:06:23 2,370 ▼ 310 1 3,602,763
15:06:20 2,370 ▼ 310 1 3,602,762
15:06:18 2,370 ▼ 310 1 3,602,761
15:06:16 2,370 ▼ 310 1 3,602,760
15:06:15 2,370 ▼ 310 1 3,602,759
15:06:12 2,370 ▼ 310 1 3,602,758
15:06:02 2,375 ▼ 305 1,018 3,602,757
15:06:02 2,375 ▼ 305 790 3,601,739
15:05:56 2,370 ▼ 310 1 3,600,949
15:05:46 2,375 ▼ 305 1 3,600,948
15:05:46 2,375 ▼ 305 295 3,600,947
15:05:46 2,380 ▼ 300 1 3,600,652
15:05:45 2,375 ▼ 305 5 3,600,651
15:05:42 2,375 ▼ 305 700 3,600,646
15:05:35 2,365 ▼ 315 1 3,599,946
15:05:33 2,365 ▼ 315 10 3,599,945
15:05:33 2,355 ▼ 325 26 3,599,935
15:05:33 2,360 ▼ 320 7 3,599,909
15:05:31 2,355 ▼ 325 1 3,599,902
15:05:28 2,355 ▼ 325 1 3,599,901
15:05:25 2,355 ▼ 325 1 3,599,900
15:05:23 2,360 ▼ 320 165 3,599,899
15:05:23 2,355 ▼ 325 2,713 3,599,734
15:05:23 2,355 ▼ 325 500 3,597,021
15:05:21 2,350 ▼ 330 1 3,596,521
15:05:19 2,355 ▼ 325 1 3,596,520
15:05:18 2,350 ▼ 330 200 3,596,519
15:05:18 2,350 ▼ 330 1 3,596,319
15:05:15 2,350 ▼ 330 1 3,596,318
15:05:13 2,350 ▼ 330 1 3,596,317
15:05:13 2,355 ▼ 325 250 3,596,316
15:05:10 2,355 ▼ 325 1 3,596,066
15:05:09 2,360 ▼ 320 20 3,596,065
15:05:06 2,355 ▼ 325 1 3,596,045
15:05:01 2,355 ▼ 325 1 3,596,044
15:04:59 2,355 ▼ 325 11 3,596,043
15:04:58 2,355 ▼ 325 1 3,596,032
15:04:54 2,355 ▼ 325 1 3,596,031
15:04:51 2,355 ▼ 325 1 3,596,030
15:04:47 2,355 ▼ 325 1 3,596,029
15:04:43 2,360 ▼ 320 794 3,596,028
15:04:43 2,360 ▼ 320 1 3,595,234
15:04:43 2,360 ▼ 320 9 3,595,233
15:04:38 2,360 ▼ 320 1 3,595,224
15:04:34 2,360 ▼ 320 1,000 3,595,223
15:04:34 2,360 ▼ 320 1 3,594,223
15:04:32 2,360 ▼ 320 1 3,594,222
15:04:29 2,360 ▼ 320 1 3,594,221
15:04:25 2,360 ▼ 320 1 3,594,220
15:04:23 2,360 ▼ 320 1 3,594,219
15:04:20 2,360 ▼ 320 1 3,594,218
15:04:19 2,360 ▼ 320 2 3,594,217
15:04:17 2,370 ▼ 310 5 3,594,215
15:04:15 2,360 ▼ 320 1 3,594,210
15:04:10 2,360 ▼ 320 2 3,594,209
15:04:10 2,365 ▼ 315 285 3,594,207
15:04:10 2,365 ▼ 315 1,568 3,593,922
15:04:10 2,365 ▼ 315 679 3,592,354
15:04:10 2,365 ▼ 315 213 3,591,675
15:04:10 2,365 ▼ 315 500 3,591,462
15:04:07 2,365 ▼ 315 2 3,590,962
15:04:07 2,365 ▼ 315 1 3,590,960
15:04:06 2,370 ▼ 310 178 3,590,959
15:04:04 2,370 ▼ 310 2 3,590,781
15:04:00 2,370 ▼ 310 2 3,590,779
15:04:00 2,370 ▼ 310 50 3,590,777
15:03:57 2,370 ▼ 310 90 3,590,727
15:03:55 2,370 ▼ 310 22 3,590,637
15:03:55 2,370 ▼ 310 1 3,590,615
15:03:52 2,370 ▼ 310 2 3,590,614
15:03:50 2,370 ▼ 310 1 3,590,612
15:03:47 2,370 ▼ 310 2 3,590,611
15:03:44 2,365 ▼ 315 2 3,590,609
15:03:43 2,365 ▼ 315 1 3,590,607
15:03:41 2,365 ▼ 315 22 3,590,606
15:03:40 2,375 ▼ 305 1 3,590,584
15:03:39 2,375 ▼ 305 1 3,590,583
15:03:38 2,365 ▼ 315 2 3,590,582
15:03:35 2,375 ▼ 305 400 3,590,580
15:03:35 2,365 ▼ 315 2 3,590,180
15:03:31 2,375 ▼ 305 1 3,590,178
15:03:31 2,375 ▼ 305 1 3,590,177
15:03:31 2,375 ▼ 305 1 3,590,176
15:03:31 2,375 ▼ 305 1 3,590,175
15:03:31 2,375 ▼ 305 1 3,590,174
15:03:30 2,370 ▼ 310 942 3,590,173
15:03:30 2,370 ▼ 310 375 3,589,231
15:03:28 2,370 ▼ 310 9 3,588,856
15:03:24 2,365 ▼ 315 1 3,588,847
15:03:21 2,365 ▼ 315 2 3,588,846
15:03:17 2,365 ▼ 315 2 3,588,844
15:03:16 2,365 ▼ 315 70 3,588,842
15:03:14 2,365 ▼ 315 1 3,588,772
15:03:13 2,365 ▼ 315 126 3,588,771
15:03:11 2,365 ▼ 315 1 3,588,645
15:03:09 2,365 ▼ 315 28 3,588,644
15:03:09 2,365 ▼ 315 1 3,588,616
15:03:07 2,365 ▼ 315 1 3,588,615
15:03:05 2,365 ▼ 315 1 3,588,614
15:03:04 2,365 ▼ 315 1 3,588,613
15:03:01 2,365 ▼ 315 1 3,588,612
15:03:00 2,365 ▼ 315 1 3,588,611
15:02:57 2,365 ▼ 315 1 3,588,610
15:02:57 2,365 ▼ 315 1 3,588,609
15:02:54 2,365 ▼ 315 22 3,588,608
15:02:51 2,365 ▼ 315 2 3,588,586
15:02:50 2,365 ▼ 315 1,100 3,588,584
15:02:48 2,365 ▼ 315 1 3,587,484
15:02:44 2,365 ▼ 315 2 3,587,483
15:02:44 2,370 ▼ 310 46 3,587,481
15:02:41 2,365 ▼ 315 2 3,587,435
15:02:39 2,365 ▼ 315 2 3,587,433
15:02:36 2,370 ▼ 310 1,245 3,587,431
15:02:35 2,370 ▼ 310 2 3,586,186
15:02:32 2,370 ▼ 310 2 3,586,184
15:02:30 2,370 ▼ 310 22 3,586,182
15:02:29 2,370 ▼ 310 18 3,586,160
15:02:26 2,375 ▼ 305 5 3,586,142
15:02:21 2,385 ▼ 295 50 3,586,137
15:02:21 2,375 ▼ 305 359 3,586,087
15:02:21 2,380 ▼ 300 1,570 3,585,728
15:02:20 2,385 ▼ 295 115 3,584,158
15:02:13 2,385 ▼ 295 185 3,584,043
15:02:08 2,380 ▼ 300 1 3,583,858
15:02:06 2,385 ▼ 295 115 3,583,857
15:01:50 2,385 ▼ 295 16 3,583,742
15:01:50 2,390 ▼ 290 6 3,583,726
15:01:46 2,390 ▼ 290 22 3,583,720
15:01:44 2,390 ▼ 290 2 3,583,698
15:01:42 2,390 ▼ 290 10 3,583,696
15:01:41 2,385 ▼ 295 550 3,583,686
15:01:36 2,385 ▼ 295 2 3,583,136
15:01:24 2,385 ▼ 295 1 3,583,134
15:01:20 2,385 ▼ 295 21 3,583,133
15:01:20 2,380 ▼ 300 1 3,583,112
15:01:17 2,380 ▼ 300 1 3,583,111
15:01:15 2,380 ▼ 300 1 3,583,110
15:01:13 2,385 ▼ 295 20 3,583,109
15:01:12 2,380 ▼ 300 2 3,583,089
15:01:08 2,380 ▼ 300 22 3,583,087
15:01:06 2,385 ▼ 295 247 3,583,065
15:01:05 2,380 ▼ 300 2 3,582,818
15:01:04 2,380 ▼ 300 3 3,582,816
15:01:01 2,385 ▼ 295 1 3,582,813
15:01:00 2,385 ▼ 295 10 3,582,812
15:00:59 2,380 ▼ 300 22 3,582,802
15:00:55 2,380 ▼ 300 1 3,582,780
15:00:55 2,385 ▼ 295 1 3,582,779
15:00:53 2,395 ▼ 285 10 3,582,778
15:00:52 2,380 ▼ 300 22 3,582,768
15:00:49 2,380 ▼ 300 22 3,582,746
15:00:46 2,380 ▼ 300 13 3,582,724
15:00:46 2,385 ▼ 295 9 3,582,711
15:00:45 2,395 ▼ 285 10 3,582,702
15:00:43 2,385 ▼ 295 1 3,582,692
15:00:41 2,385 ▼ 295 10 3,582,691
15:00:40 2,380 ▼ 300 22 3,582,681
15:00:40 2,380 ▼ 300 360 3,582,659
15:00:38 2,385 ▼ 295 10 3,582,299
15:00:37 2,380 ▼ 300 22 3,582,289
15:00:33 2,380 ▼ 300 11 3,582,267
15:00:30 2,380 ▼ 300 22 3,582,256
15:00:28 2,385 ▼ 295 5,380 3,582,234
15:00:26 2,385 ▼ 295 22 3,576,854
15:00:17 2,390 ▼ 290 110 3,576,824
15:00:17 2,385 ▼ 295 8 3,576,832
15:00:16 2,390 ▼ 290 1,200 3,576,714
15:00:11 2,395 ▼ 285 1,468 3,575,514
15:00:10 2,395 ▼ 285 1 3,574,046
15:00:07 2,395 ▼ 285 1 3,574,045
15:00:04 2,395 ▼ 285 1 3,574,044
15:00:01 2,395 ▼ 285 1 3,574,043
14:59:56 2,395 ▼ 285 1 3,574,042
14:59:53 2,415 ▼ 265 3,302 3,574,041
14:59:53 2,420 ▼ 260 24 3,570,739
14:59:47 2,415 ▼ 265 1 3,570,715
14:59:41 2,415 ▼ 265 1 3,570,714
14:59:41 2,420 ▼ 260 225 3,570,713
14:59:30 2,415 ▼ 265 1 3,570,488
14:59:24 2,415 ▼ 265 1 3,570,487
14:59:22 2,420 ▼ 260 300 3,570,486
14:59:13 2,415 ▼ 265 1 3,570,186
14:59:06 2,415 ▼ 265 1 3,570,185
14:59:04 2,415 ▼ 265 1 3,570,184
14:59:01 2,415 ▼ 265 1 3,570,183
14:59:01 2,425 ▼ 255 1 3,570,182
14:58:59 2,425 ▼ 255 10 3,570,181
14:58:58 2,415 ▼ 265 1 3,570,171
14:58:56 2,415 ▼ 265 1 3,570,170
14:58:54 2,415 ▼ 265 1 3,570,169
14:58:51 2,415 ▼ 265 1 3,570,168
14:58:49 2,415 ▼ 265 1 3,570,167
14:58:40 2,425 ▼ 255 490 3,570,166
14:58:39 2,425 ▼ 255 10 3,569,676
14:58:29 2,425 ▼ 255 990 3,569,666
14:58:29 2,425 ▼ 255 10 3,568,676
14:58:25 2,425 ▼ 255 10 3,568,666
14:58:22 2,395 ▼ 285 2 3,568,656
14:58:19 2,425 ▼ 255 10 3,568,654
14:58:18 2,395 ▼ 285 1 3,568,644
14:58:18 2,410 ▼ 270 1 3,568,643
14:58:14 2,425 ▼ 255 10 3,568,642
14:58:00 2,395 ▼ 285 56 3,568,632
14:57:58 2,395 ▼ 285 1 3,568,576
14:57:57 2,425 ▼ 255 7 3,568,575
14:57:57 2,420 ▼ 260 1 3,568,568
14:57:57 2,410 ▼ 270 1 3,568,566
14:57:57 2,415 ▼ 265 1 3,568,567
14:57:56 2,395 ▼ 285 1 3,568,565
14:57:53 2,395 ▼ 285 1 3,568,564
14:57:51 2,395 ▼ 285 62 3,568,563
14:57:51 2,400 ▼ 280 20 3,568,501
14:57:45 2,395 ▼ 285 1 3,568,481
14:57:39 2,395 ▼ 285 1 3,568,480
14:57:36 2,395 ▼ 285 1 3,568,479
14:57:25 2,395 ▼ 285 1 3,568,478
14:57:23 2,400 ▼ 280 1,373 3,568,477
14:57:23 2,400 ▼ 280 105 3,567,104
14:57:23 2,400 ▼ 280 2,465 3,566,999
14:57:23 2,400 ▼ 280 3,497 3,564,534
14:57:23 2,400 ▼ 280 142 3,561,037
14:57:23 2,400 ▼ 280 1,837 3,560,895
14:57:23 2,405 ▼ 275 4 3,559,058
14:57:17 2,410 ▼ 270 124 3,559,054
14:57:17 2,410 ▼ 270 43 3,558,930
14:57:15 2,415 ▼ 265 504 3,558,686
14:57:15 2,415 ▼ 265 201 3,558,887
14:57:15 2,415 ▼ 265 341 3,558,182
14:57:15 2,415 ▼ 265 990 3,557,841
14:57:12 2,420 ▼ 260 1,033 3,556,851
14:57:12 2,420 ▼ 260 2,955 3,555,818
14:57:09 2,420 ▼ 260 1 3,552,863
14:57:08 2,425 ▼ 255 77 3,552,862

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.