썬텍
(122800)
코스닥
투자주의환기종목
액면가 100원
투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 )    09.22 15:59

1,110 (1,460)   [시가/고가/저가] 1,420 / 1,455 / 1,025 
전일비/등락률 ▼ 350 (-23.97%) 매도호가/호가잔량 1,110 / 6,918
거래량/전일동시간대비 28,962,416 /▲ 26,494,796 매수호가/호가잔량 1,105 / 19,286
상한가/하한가 1,895 / 1,025 총매도/총매수잔량 107,157 / 308,946

매도잔량 호가 매수잔량
5,966 1,155 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,831 1,150
2,038 1,145
27,542 1,140
5,628 1,135
21,069 1,130
14,166 1,125
12,552 1,120
1,447 1,115
6,918 1,110
 
1,105 19,286
1,100 49,631
1,095 63,582
1,090 13,488
1,085 8,270
1,080 21,875
1,075 10,493
1,070 19,165
1,065 81,896
1,060 21,260
 
총매도잔량 순매수잔량 총매수잔량
107,157 201,789 308,946
시간외잔량 시간외잔량
0 0
 
썬텍 122800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:49 1,110 ▼ 350 955 28,962,416
15:59:15 1,110 ▼ 350 63 28,961,461
15:59:13 1,110 ▼ 350 400 28,961,398
15:58:57 1,110 ▼ 350 18 28,960,998
15:58:43 1,110 ▼ 350 200 28,960,980
15:58:40 1,110 ▼ 350 337 28,960,780
15:58:30 1,110 ▼ 350 2,500 28,960,443
15:58:13 1,110 ▼ 350 56 28,957,943
15:58:04 1,110 ▼ 350 710 28,957,887
15:57:54 1,110 ▼ 350 200 28,957,177
15:57:41 1,110 ▼ 350 200 28,956,977
15:57:38 1,110 ▼ 350 3 28,956,777
15:57:24 1,110 ▼ 350 1 28,956,774
15:57:22 1,110 ▼ 350 1 28,956,773
15:56:17 1,110 ▼ 350 5,249 28,956,772
15:56:04 1,110 ▼ 350 914 28,951,523
15:56:03 1,110 ▼ 350 10 28,950,609
15:55:58 1,110 ▼ 350 13 28,950,599
15:55:27 1,110 ▼ 350 1 28,950,586
15:55:00 1,110 ▼ 350 499 28,950,585
15:54:55 1,110 ▼ 350 1 28,950,086
15:54:26 1,110 ▼ 350 6,021 28,950,085
15:54:03 1,110 ▼ 350 979 28,944,064
15:53:47 1,110 ▼ 350 200 28,943,085
15:53:38 1,110 ▼ 350 200 28,942,885
15:53:23 1,110 ▼ 350 3,111 28,942,685
15:52:49 1,110 ▼ 350 2,709 28,939,574
15:52:17 1,110 ▼ 350 1 28,936,865
15:51:25 1,110 ▼ 350 1 28,936,864
15:50:43 1,110 ▼ 350 310 28,936,863
15:49:32 1,110 ▼ 350 4,467 28,936,553
15:48:55 1,110 ▼ 350 692 28,932,086
15:48:03 1,110 ▼ 350 10 28,931,394
15:47:36 1,110 ▼ 350 5 28,931,384
15:45:23 1,110 ▼ 350 40 28,931,379
15:44:41 1,110 ▼ 350 2,766 28,931,339
15:44:38 1,110 ▼ 350 579 28,928,573
15:44:14 1,110 ▼ 350 30 28,927,994
15:44:10 1,110 ▼ 350 7,947 28,927,964
15:43:18 1,110 ▼ 350 1 28,920,017
15:42:22 1,110 ▼ 350 31 28,920,016
15:42:14 1,110 ▼ 350 1 28,919,985
15:42:14 1,110 ▼ 350 25 28,919,984
15:42:08 1,110 ▼ 350 1,800 28,919,959
15:41:56 1,110 ▼ 350 1 28,918,159
15:41:50 1,110 ▼ 350 1 28,918,158
15:41:45 1,110 ▼ 350 1 28,918,157
15:41:28 1,110 ▼ 350 4,638 28,918,156
15:41:16 1,110 ▼ 350 1 28,913,518
15:40:27 1,110 ▼ 350 4,760 28,913,517
15:40:19 1,110 ▼ 350 14 28,908,757
15:40:00 1,110 ▼ 350 50 28,908,743
15:40:00 1,110 ▼ 350 10,137 28,908,693
15:30:18 1,110 ▼ 350 136,327 28,898,556
15:19:59 1,095 ▼ 365 50 28,762,229
15:19:58 1,095 ▼ 365 1 28,762,179
15:19:57 1,095 ▼ 365 1 28,762,178
15:19:56 1,095 ▼ 365 50 28,762,177
15:19:56 1,090 ▼ 370 132 28,762,127
15:19:55 1,095 ▼ 365 50 28,761,995
15:19:55 1,095 ▼ 365 1 28,761,945
15:19:54 1,095 ▼ 365 50 28,761,944
15:19:54 1,095 ▼ 365 1 28,761,894
15:19:53 1,095 ▼ 365 1 28,761,893
15:19:53 1,095 ▼ 365 465 28,761,892
15:19:53 1,095 ▼ 365 200 28,761,427
15:19:51 1,095 ▼ 365 170 28,761,227
15:19:51 1,095 ▼ 365 1 28,761,057
15:19:51 1,095 ▼ 365 1 28,761,056
15:19:49 1,095 ▼ 365 1 28,761,055
15:19:48 1,095 ▼ 365 3 28,761,054
15:19:47 1,095 ▼ 365 3,200 28,761,051
15:19:46 1,095 ▼ 365 1 28,757,851
15:19:46 1,095 ▼ 365 500 28,757,850
15:19:46 1,090 ▼ 370 1 28,757,350
15:19:46 1,090 ▼ 370 30 28,757,349
15:19:43 1,095 ▼ 365 1,800 28,757,319
15:19:43 1,095 ▼ 365 200 28,755,519
15:19:42 1,095 ▼ 365 1 28,755,319
15:19:42 1,090 ▼ 370 26,000 28,755,318
15:19:41 1,090 ▼ 370 1,362 28,729,318
15:19:41 1,095 ▼ 365 2,567 28,727,956
15:19:41 1,095 ▼ 365 4,000 28,725,389
15:19:39 1,095 ▼ 365 1,400 28,721,389
15:19:37 1,095 ▼ 365 500 28,719,989
15:19:35 1,100 ▼ 360 1 28,719,489
15:19:34 1,095 ▼ 365 2,186 28,719,488
15:19:34 1,090 ▼ 370 224 28,717,302
15:19:33 1,095 ▼ 365 523 28,717,078
15:19:33 1,090 ▼ 370 30 28,716,555
15:19:32 1,095 ▼ 365 1 28,716,525
15:19:31 1,095 ▼ 365 2,188 28,716,524
15:19:31 1,095 ▼ 365 20 28,714,336
15:19:30 1,095 ▼ 365 5,000 28,714,316
15:19:30 1,095 ▼ 365 1 28,709,316
15:19:28 1,095 ▼ 365 1 28,709,315
15:19:27 1,090 ▼ 370 44 28,709,314
15:19:24 1,095 ▼ 365 1 28,709,270
15:19:22 1,090 ▼ 370 30 28,709,269
15:19:19 1,095 ▼ 365 1 28,709,239
15:19:18 1,090 ▼ 370 9,000 28,709,238
15:19:17 1,090 ▼ 370 6,942 28,700,238
15:19:17 1,095 ▼ 365 107 28,693,296
15:19:15 1,095 ▼ 365 393 28,693,189
15:19:14 1,095 ▼ 365 6 28,692,796
15:19:14 1,095 ▼ 365 1,536 28,692,790
15:19:10 1,095 ▼ 365 200 28,691,254
15:19:01 1,100 ▼ 360 3,310 28,691,054
15:19:00 1,100 ▼ 360 1 28,687,744
15:19:00 1,095 ▼ 365 5 28,687,743
15:18:59 1,095 ▼ 365 100 28,687,738
15:18:57 1,095 ▼ 365 198 28,687,638
15:18:52 1,095 ▼ 365 19 28,687,440
15:18:52 1,095 ▼ 365 30 28,687,421
15:18:51 1,095 ▼ 365 4,237 28,687,391
15:18:50 1,095 ▼ 365 9 28,683,154
15:18:49 1,095 ▼ 365 2,000 28,683,145
15:18:44 1,095 ▼ 365 400 28,681,145
15:18:44 1,100 ▼ 360 23 28,680,745
15:18:39 1,100 ▼ 360 448 28,680,722
15:18:36 1,100 ▼ 360 2,514 28,680,274
15:18:36 1,095 ▼ 365 186 28,677,760
15:18:34 1,095 ▼ 365 10 28,677,574
15:18:34 1,095 ▼ 365 100 28,677,564
15:18:32 1,100 ▼ 360 1 28,677,464
15:18:32 1,090 ▼ 370 1,053 28,677,463
15:18:32 1,095 ▼ 365 589 28,676,410
15:18:31 1,095 ▼ 365 1,911 28,675,821
15:18:29 1,095 ▼ 365 89 28,673,910
15:18:28 1,100 ▼ 360 1 28,673,821
15:18:24 1,100 ▼ 360 302 28,673,820
15:18:24 1,090 ▼ 370 3,136 28,673,518
15:18:24 1,095 ▼ 365 4,168 28,670,382
15:18:22 1,095 ▼ 365 2,000 28,666,214
15:18:19 1,095 ▼ 365 90 28,664,214
15:18:18 1,095 ▼ 365 1,821 28,664,124
15:18:17 1,095 ▼ 365 50 28,662,303
15:18:16 1,100 ▼ 360 1 28,662,253
15:18:13 1,095 ▼ 365 1,482 28,662,252
15:18:13 1,095 ▼ 365 4,018 28,660,770
15:18:10 1,095 ▼ 365 2 28,656,752
15:18:09 1,095 ▼ 365 1,024 28,656,750
15:18:05 1,095 ▼ 365 267 28,655,726
15:18:05 1,095 ▼ 365 10,000 28,655,459
15:18:03 1,095 ▼ 365 478 28,645,459
15:18:02 1,095 ▼ 365 1,955 28,644,981
15:18:02 1,095 ▼ 365 10 28,643,026
15:18:02 1,095 ▼ 365 2 28,643,016
15:18:01 1,095 ▼ 365 5,000 28,643,014
15:18:00 1,095 ▼ 365 1 28,638,014
15:18:00 1,095 ▼ 365 34 28,638,013
15:17:59 1,095 ▼ 365 500 28,637,979
15:17:58 1,095 ▼ 365 913 28,637,479
15:17:58 1,095 ▼ 365 1,794 28,636,566
15:17:57 1,095 ▼ 365 100 28,634,772
15:17:57 1,095 ▼ 365 40 28,634,672
15:17:56 1,095 ▼ 365 130 28,634,632
15:17:54 1,095 ▼ 365 212 28,634,502
15:17:50 1,095 ▼ 365 1,000 28,634,290
15:17:50 1,095 ▼ 365 503 28,633,290
15:17:47 1,095 ▼ 365 695 28,632,787
15:17:44 1,095 ▼ 365 5 28,632,092
15:17:43 1,090 ▼ 370 2,559 28,632,087
15:17:43 1,090 ▼ 370 10,000 28,629,528
15:17:40 1,090 ▼ 370 1 28,619,528
15:17:39 1,090 ▼ 370 3,907 28,619,527
15:17:30 1,095 ▼ 365 13 28,615,620
15:17:25 1,095 ▼ 365 90 28,615,607
15:17:24 1,095 ▼ 365 4,639 28,615,517
15:17:19 1,100 ▼ 360 1 28,610,878
15:17:14 1,095 ▼ 365 795 28,610,877
15:17:13 1,095 ▼ 365 3 28,610,082
15:17:13 1,095 ▼ 365 31 28,610,079
15:17:12 1,095 ▼ 365 1,000 28,610,048
15:17:11 1,090 ▼ 370 3,377 28,609,048
15:17:10 1,095 ▼ 365 1,600 28,605,671
15:17:10 1,095 ▼ 365 6 28,604,071
15:17:08 1,095 ▼ 365 559 28,604,065
15:17:07 1,095 ▼ 365 14 28,603,506
15:17:06 1,095 ▼ 365 15 28,603,492
15:17:06 1,095 ▼ 365 1 28,603,477
15:17:06 1,095 ▼ 365 25 28,603,476
15:17:04 1,095 ▼ 365 530 28,603,451
15:17:03 1,095 ▼ 365 6,092 28,602,921
15:17:03 1,100 ▼ 360 2 28,596,829
15:17:02 1,100 ▼ 360 35 28,596,827
15:17:02 1,100 ▼ 360 700 28,596,792
15:17:01 1,100 ▼ 360 1,627 28,596,092
15:17:00 1,100 ▼ 360 100 28,594,465
15:17:00 1,100 ▼ 360 20 28,594,365
15:17:00 1,100 ▼ 360 5 28,594,345
15:16:59 1,100 ▼ 360 1,000 28,594,340
15:16:59 1,100 ▼ 360 82 28,593,340
15:16:58 1,100 ▼ 360 200 28,593,258
15:16:57 1,100 ▼ 360 72 28,593,058
15:16:57 1,100 ▼ 360 13 28,592,986
15:16:56 1,100 ▼ 360 195 28,592,973
15:16:55 1,095 ▼ 365 210 28,592,778
15:16:54 1,100 ▼ 360 3,229 28,592,568
15:16:54 1,100 ▼ 360 100 28,589,339
15:16:54 1,100 ▼ 360 29 28,589,239
15:16:52 1,100 ▼ 360 100 28,589,210
15:16:52 1,100 ▼ 360 465 28,589,110
15:16:52 1,100 ▼ 360 1,000 28,588,645
15:16:50 1,100 ▼ 360 71 28,587,645
15:16:50 1,095 ▼ 365 800 28,587,574
15:16:50 1,100 ▼ 360 15,230 28,586,774
15:16:48 1,100 ▼ 360 1,109 28,571,544
15:16:48 1,100 ▼ 360 7,049 28,570,435
15:16:46 1,095 ▼ 365 500 28,563,386
15:16:46 1,100 ▼ 360 168 28,562,886
15:16:42 1,100 ▼ 360 2,643 28,562,718
15:16:41 1,100 ▼ 360 173 28,560,075
15:16:41 1,095 ▼ 365 10 28,559,902
15:16:41 1,100 ▼ 360 400 28,559,892
15:16:39 1,100 ▼ 360 1 28,559,492
15:16:37 1,095 ▼ 365 200 28,559,491
15:16:36 1,100 ▼ 360 150 28,559,291
15:16:36 1,095 ▼ 365 1,400 28,559,141
15:16:36 1,095 ▼ 365 10 28,557,741
15:16:34 1,100 ▼ 360 853 28,557,731
15:16:34 1,095 ▼ 365 100 28,556,878
15:16:31 1,095 ▼ 365 1 28,556,778
15:16:27 1,090 ▼ 370 92 28,556,777
15:16:27 1,095 ▼ 365 8 28,556,685
15:16:26 1,100 ▼ 360 412 28,556,677
15:16:25 1,100 ▼ 360 100 28,556,265
15:16:24 1,100 ▼ 360 2,271 28,556,165
15:16:24 1,100 ▼ 360 1 28,553,894
15:16:24 1,100 ▼ 360 10 28,553,893
15:16:22 1,100 ▼ 360 300 28,553,883
15:16:19 1,100 ▼ 360 4 28,553,583
15:16:19 1,100 ▼ 360 1 28,553,579
15:16:19 1,100 ▼ 360 100 28,553,578
15:16:15 1,100 ▼ 360 4 28,553,478
15:16:14 1,095 ▼ 365 6,598 28,553,474
15:16:14 1,095 ▼ 365 4 28,546,876
15:16:14 1,095 ▼ 365 10,120 28,546,872
15:16:13 1,090 ▼ 370 10 28,536,752
15:16:13 1,095 ▼ 365 2,483 28,536,742
15:16:10 1,095 ▼ 365 9 28,534,259
15:16:09 1,095 ▼ 365 4 28,534,250
15:16:09 1,095 ▼ 365 725 28,534,246
15:16:08 1,095 ▼ 365 335 28,533,521
15:16:08 1,090 ▼ 370 737 28,533,186
15:16:05 1,095 ▼ 365 21 28,532,449
15:16:05 1,090 ▼ 370 10 28,532,428
15:16:04 1,095 ▼ 365 975 28,532,418
15:16:03 1,095 ▼ 365 4 28,531,443
15:16:00 1,095 ▼ 365 49 28,531,439
15:16:00 1,095 ▼ 365 4 28,531,390
15:15:59 1,090 ▼ 370 376 28,531,386
15:15:57 1,090 ▼ 370 289 28,531,010
15:15:57 1,090 ▼ 370 4 28,530,721
15:15:57 1,090 ▼ 370 451 28,530,717
15:15:54 1,085 ▼ 375 10 28,530,266
15:15:52 1,090 ▼ 370 1,000 28,530,256
15:15:48 1,090 ▼ 370 100 28,529,256
15:15:45 1,090 ▼ 370 33 28,529,156
15:15:45 1,090 ▼ 370 4,763 28,529,123
15:15:45 1,090 ▼ 370 200 28,524,360
15:15:40 1,095 ▼ 365 33 28,524,160
15:15:39 1,090 ▼ 370 23,091 28,524,127
15:15:39 1,085 ▼ 375 4,425 28,501,036
15:15:39 1,085 ▼ 375 131 28,496,611
15:15:38 1,085 ▼ 375 10 28,496,480
15:15:36 1,085 ▼ 375 59 28,496,470
15:15:35 1,085 ▼ 375 100 28,496,411
15:15:34 1,085 ▼ 375 1,124 28,496,311
15:15:33 1,085 ▼ 375 124 28,495,187
15:15:31 1,085 ▼ 375 1,390 28,495,063
15:15:31 1,085 ▼ 375 2,000 28,493,673
15:15:29 1,085 ▼ 375 6,056 28,491,673
15:15:26 1,085 ▼ 375 3,557 28,485,617
15:15:25 1,080 ▼ 380 153 28,482,060
15:15:23 1,085 ▼ 375 1,087 28,481,907
15:15:23 1,085 ▼ 375 5 28,480,820
15:15:22 1,085 ▼ 375 817 28,480,815
15:15:19 1,085 ▼ 375 292 28,479,998
15:15:17 1,085 ▼ 375 3,958 28,479,706
15:15:15 1,085 ▼ 375 20 28,475,748
15:15:14 1,085 ▼ 375 1 28,475,728
15:15:13 1,085 ▼ 375 200 28,475,727
15:15:12 1,080 ▼ 380 1 28,475,527
15:15:11 1,080 ▼ 380 1,678 28,475,526
15:15:11 1,080 ▼ 380 10 28,473,848
15:15:09 1,085 ▼ 375 100 28,473,838
15:15:09 1,085 ▼ 375 100 28,473,738
15:15:08 1,085 ▼ 375 26 28,473,638
15:15:06 1,085 ▼ 375 64 28,473,612
15:15:02 1,085 ▼ 375 3,861 28,473,548
15:15:02 1,085 ▼ 375 5,000 28,469,687
15:15:01 1,085 ▼ 375 2,500 28,464,687
15:15:00 1,085 ▼ 375 100 28,462,187
15:14:58 1,085 ▼ 375 8,157 28,462,087
15:14:57 1,085 ▼ 375 2,035 28,453,930
15:14:56 1,090 ▼ 370 440 28,451,895
15:14:56 1,090 ▼ 370 111 28,451,455
15:14:53 1,085 ▼ 375 300 28,451,344
15:14:49 1,090 ▼ 370 10 28,451,044
15:14:43 1,085 ▼ 375 10 28,451,034
15:14:41 1,085 ▼ 375 511 28,451,024
15:14:40 1,090 ▼ 370 100 28,450,513
15:14:39 1,085 ▼ 375 108 28,450,413
15:14:39 1,085 ▼ 375 704 28,450,305
15:14:37 1,090 ▼ 370 1 28,449,601
15:14:36 1,090 ▼ 370 918 28,449,600
15:14:35 1,090 ▼ 370 50 28,448,682
15:14:35 1,085 ▼ 375 210 28,448,632
15:14:35 1,085 ▼ 375 10 28,448,422
15:14:30 1,090 ▼ 370 100 28,448,412
15:14:23 1,090 ▼ 370 2 28,448,312
15:14:22 1,090 ▼ 370 1 28,448,310
15:14:19 1,085 ▼ 375 40 28,448,309
15:14:14 1,085 ▼ 375 1,000 28,448,269
15:14:10 1,085 ▼ 375 50 28,447,269
15:14:05 1,085 ▼ 375 1,156 28,447,219
15:14:05 1,085 ▼ 375 100 28,446,063
15:14:02 1,090 ▼ 370 100 28,445,963
15:13:58 1,090 ▼ 370 2,493 28,445,863
15:13:57 1,090 ▼ 370 80 28,443,370
15:13:56 1,090 ▼ 370 1 28,443,290
15:13:55 1,090 ▼ 370 100 28,443,289
15:13:53 1,090 ▼ 370 1,000 28,443,189
15:13:50 1,090 ▼ 370 1,004 28,442,189
15:13:48 1,090 ▼ 370 2,373 28,441,185
15:13:48 1,090 ▼ 370 200 28,438,812
15:13:45 1,090 ▼ 370 428 28,438,612
15:13:44 1,090 ▼ 370 72 28,438,184
15:13:44 1,090 ▼ 370 1,024 28,438,112
15:13:42 1,090 ▼ 370 188 28,437,088
15:13:40 1,090 ▼ 370 10 28,436,900
15:13:39 1,090 ▼ 370 1,231 28,436,890
15:13:37 1,090 ▼ 370 18 28,435,659
15:13:35 1,090 ▼ 370 705 28,435,641
15:13:34 1,090 ▼ 370 50 28,434,936
15:13:33 1,090 ▼ 370 100 28,434,886
15:13:32 1,090 ▼ 370 524 28,434,786
15:13:32 1,090 ▼ 370 200 28,434,262
15:13:29 1,090 ▼ 370 12 28,434,062
15:13:29 1,095 ▼ 365 2 28,434,050
15:13:28 1,090 ▼ 370 5,000 28,434,048
15:13:27 1,090 ▼ 370 1,382 28,429,048
15:13:27 1,095 ▼ 365 30 28,427,666
15:13:25 1,090 ▼ 370 1,000 28,427,636
15:13:23 1,090 ▼ 370 500 28,426,636
15:13:19 1,090 ▼ 370 1,067 28,426,136
15:13:19 1,090 ▼ 370 1 28,425,069
15:13:18 1,090 ▼ 370 100 28,425,068
15:13:18 1,090 ▼ 370 9,021 28,424,968
15:13:17 1,090 ▼ 370 1,535 28,415,947
15:13:16 1,090 ▼ 370 759 28,414,412
15:13:15 1,090 ▼ 370 1,000 28,413,653
15:13:14 1,090 ▼ 370 505 28,412,653
15:13:13 1,090 ▼ 370 198 28,412,148
15:13:13 1,090 ▼ 370 500 28,411,950
15:13:13 1,090 ▼ 370 3,000 28,411,450
15:13:11 1,090 ▼ 370 10 28,408,450
15:13:09 1,090 ▼ 370 100 28,408,440
15:13:08 1,090 ▼ 370 2 28,408,340
15:13:06 1,090 ▼ 370 685 28,408,338
15:13:05 1,090 ▼ 370 315 28,407,653
15:13:04 1,090 ▼ 370 2 28,407,338
15:13:04 1,090 ▼ 370 10 28,407,336
15:13:00 1,090 ▼ 370 10 28,407,326
15:12:55 1,085 ▼ 375 12,633 28,407,316
15:12:55 1,085 ▼ 375 10 28,394,683
15:12:53 1,085 ▼ 375 2,667 28,394,673
15:12:52 1,085 ▼ 375 1,000 28,392,006
15:12:50 1,085 ▼ 375 1,000 28,391,006
15:12:48 1,085 ▼ 375 131 28,390,006
15:12:45 1,085 ▼ 375 1 28,389,875
15:12:42 1,085 ▼ 375 110 28,389,874
15:12:42 1,085 ▼ 375 10 28,389,764
15:12:26 1,085 ▼ 375 2 28,389,754
15:12:25 1,080 ▼ 380 300 28,389,752
15:12:23 1,080 ▼ 380 10 28,389,452
15:12:20 1,080 ▼ 380 2,364 28,389,442
15:12:20 1,080 ▼ 380 3 28,387,078
15:12:16 1,080 ▼ 380 800 28,387,075
15:12:13 1,075 ▼ 385 488 28,386,275
15:12:12 1,080 ▼ 380 694 28,385,787
15:12:06 1,075 ▼ 385 500 28,385,093
15:12:06 1,080 ▼ 380 100 28,384,593
15:12:04 1,080 ▼ 380 4,000 28,384,493
15:12:02 1,080 ▼ 380 871 28,380,493
15:12:00 1,080 ▼ 380 1,000 28,379,622
15:11:57 1,075 ▼ 385 376 28,378,622
15:11:55 1,080 ▼ 380 824 28,378,246
15:11:55 1,075 ▼ 385 203 28,377,422
15:11:52 1,075 ▼ 385 52 28,377,219
15:11:52 1,075 ▼ 385 1,719 28,377,167
15:11:50 1,080 ▼ 380 330 28,375,448
15:11:49 1,075 ▼ 385 93 28,375,118
15:11:48 1,070 ▼ 390 1,000 28,375,025
15:11:47 1,075 ▼ 385 1,854 28,374,025
15:11:47 1,075 ▼ 385 7 28,372,171
15:11:46 1,075 ▼ 385 6 28,372,164
15:11:44 1,070 ▼ 390 40 28,372,158
15:11:41 1,075 ▼ 385 17 28,372,118
15:11:40 1,075 ▼ 385 51 28,372,101
15:11:38 1,075 ▼ 385 5,000 28,372,050
15:11:37 1,070 ▼ 390 241 28,367,050
15:11:37 1,075 ▼ 385 2,679 28,366,809
15:11:37 1,075 ▼ 385 381 28,364,130
15:11:37 1,075 ▼ 385 1,504 28,363,749
15:11:36 1,075 ▼ 385 100 28,362,245
15:11:34 1,075 ▼ 385 3,284 28,362,145
15:11:34 1,080 ▼ 380 39 28,358,861
15:11:29 1,075 ▼ 385 100 28,358,822
15:11:26 1,080 ▼ 380 500 28,358,722
15:11:25 1,080 ▼ 380 437 28,358,222
15:11:17 1,080 ▼ 380 500 28,357,785
15:11:17 1,080 ▼ 380 4,277 28,357,285
15:11:13 1,080 ▼ 380 2 28,353,008
15:11:12 1,080 ▼ 380 3 28,353,006
15:11:12 1,075 ▼ 385 1 28,353,003
15:11:11 1,080 ▼ 380 8 28,353,002
15:11:11 1,080 ▼ 380 806 28,352,994
15:11:10 1,080 ▼ 380 19 28,352,188
15:11:09 1,075 ▼ 385 2,840 28,352,169
15:11:08 1,080 ▼ 380 43 28,349,329
15:11:07 1,080 ▼ 380 101 28,349,286
15:11:06 1,080 ▼ 380 1,037 28,349,185
15:11:05 1,080 ▼ 380 234 28,348,148
15:11:05 1,075 ▼ 385 2,000 28,347,914
15:11:04 1,080 ▼ 380 544 28,345,914
15:11:03 1,075 ▼ 385 733 28,345,370
15:11:02 1,075 ▼ 385 1,500 28,344,637
15:11:02 1,075 ▼ 385 2,000 28,343,137
15:11:01 1,075 ▼ 385 500 28,341,137
15:10:59 1,075 ▼ 385 6,165 28,340,637
15:10:50 1,075 ▼ 385 513 28,334,472
15:10:49 1,080 ▼ 380 8,458 28,333,959
15:10:44 1,080 ▼ 380 8,020 28,325,501
15:10:36 1,080 ▼ 380 1,583 28,317,481
15:10:35 1,080 ▼ 380 1 28,315,898
15:10:31 1,080 ▼ 380 10 28,315,897
15:10:31 1,080 ▼ 380 3,980 28,315,887
15:10:31 1,080 ▼ 380 1 28,311,907
15:10:29 1,075 ▼ 385 49 28,311,906
15:10:28 1,080 ▼ 380 100 28,311,857
15:10:28 1,080 ▼ 380 90 28,311,757
15:10:27 1,080 ▼ 380 2 28,311,667
15:10:27 1,080 ▼ 380 2,000 28,311,665
15:10:24 1,085 ▼ 375 1 28,309,665
15:10:24 1,080 ▼ 380 1,940 28,309,664
15:10:24 1,080 ▼ 380 3,180 28,307,724
15:10:21 1,080 ▼ 380 2 28,304,544
15:10:20 1,080 ▼ 380 29 28,304,542
15:10:19 1,080 ▼ 380 7,516 28,304,513
15:10:19 1,080 ▼ 380 140 28,296,997
15:10:18 1,085 ▼ 375 5 28,296,857
15:10:17 1,085 ▼ 375 300 28,296,852
15:10:15 1,085 ▼ 375 11 28,296,552
15:10:12 1,085 ▼ 375 25 28,296,541
15:10:12 1,085 ▼ 375 50 28,296,516
15:10:11 1,085 ▼ 375 108 28,296,466
15:10:09 1,085 ▼ 375 58 28,296,358
15:10:07 1,080 ▼ 380 400 28,296,300
15:10:06 1,090 ▼ 370 6 28,295,900
15:10:06 1,085 ▼ 375 25 28,295,894
15:10:05 1,080 ▼ 380 76 28,295,869
15:10:05 1,085 ▼ 375 6 28,295,793
15:10:03 1,085 ▼ 375 179 28,295,787
15:10:00 1,080 ▼ 380 6,948 28,291,978
15:10:00 1,075 ▼ 385 3,630 28,295,608
15:10:00 1,085 ▼ 375 3,035 28,285,030
15:09:59 1,085 ▼ 375 965 28,281,995
15:09:57 1,085 ▼ 375 1,742 28,281,030
15:09:57 1,085 ▼ 375 418 28,279,288
15:09:52 1,080 ▼ 380 5 28,278,870
15:09:51 1,080 ▼ 380 630 28,278,865
15:09:51 1,085 ▼ 375 10 28,278,235
15:09:51 1,080 ▼ 380 5 28,278,225
15:09:49 1,080 ▼ 380 5 28,278,220
15:09:49 1,080 ▼ 380 5 28,278,215
15:09:49 1,080 ▼ 380 5 28,278,210
15:09:48 1,080 ▼ 380 5 28,278,205
15:09:48 1,080 ▼ 380 5 28,278,200
15:09:48 1,085 ▼ 375 1,792 28,278,195
15:09:47 1,090 ▼ 370 9 28,276,403
15:09:47 1,090 ▼ 370 100 28,276,394
15:09:46 1,090 ▼ 370 243 28,276,294
15:09:44 1,085 ▼ 375 1,080 28,276,051
15:09:44 1,090 ▼ 370 2,144 28,274,971
15:09:44 1,090 ▼ 370 1,140 28,272,827
15:09:42 1,090 ▼ 370 3,029 28,271,687
15:09:39 1,090 ▼ 370 100 28,268,658
15:09:39 1,090 ▼ 370 55 28,268,558
15:09:35 1,095 ▼ 365 205 28,268,503
15:09:35 1,090 ▼ 370 5,905 28,268,298
15:09:34 1,090 ▼ 370 310 28,262,393
15:09:34 1,090 ▼ 370 3,095 28,262,083
15:09:33 1,085 ▼ 375 1 28,258,988
15:09:30 1,090 ▼ 370 800 28,258,987
15:09:30 1,085 ▼ 375 6,169 28,258,187
15:09:29 1,080 ▼ 380 1,832 28,252,018
15:09:28 1,080 ▼ 380 257 28,250,186
15:09:22 1,080 ▼ 380 2,630 28,249,929

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.