썬텍
(122800)
코스닥
투자주의환기종목
액면가 100원
투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 )    07.21 15:59

1,945 (1,880)   [시가/고가/저가] 1,915 / 2,020 / 1,905 
전일비/등락률 ▲ 65 (3.46%) 매도호가/호가잔량 1,945 / 6,881
거래량/전일동시간대비 3,334,408 /▲ 292,902 매수호가/호가잔량 1,940 / 10
상한가/하한가 2,440 / 1,320 총매도/총매수잔량 105,877 / 136,922

매도잔량 호가 매수잔량
16,276 1,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,232 1,985
19,618 1,980
8,503 1,975
10,816 1,970
3,130 1,965
10,025 1,960
10,700 1,955
17,696 1,950
6,881 1,945
 
1,940 10
1,935 5,161
1,930 9,566
1,925 9,297
1,920 3,172
1,915 29,153
1,910 28,441
1,905 23,493
1,900 26,160
1,895 2,469
 
총매도잔량 순매수잔량 총매수잔량
105,877 31,045 136,922
시간외잔량 시간외잔량
2,516 0
 
썬텍 122800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:14 1,945 ▲ 65 340 3,334,408
15:53:39 1,945 ▲ 65 580 3,334,068
15:49:24 1,945 ▲ 65 1,000 3,333,488
15:48:54 1,945 ▲ 65 675 3,332,488
15:46:50 1,945 ▲ 65 492 3,331,813
15:40:00 1,945 ▲ 65 1 3,331,321
15:30:29 1,945 ▲ 65 33,316 3,331,320
15:19:59 1,935 ▲ 55 2 3,298,004
15:19:52 1,935 ▲ 55 1 3,298,002
15:19:51 1,935 ▲ 55 2 3,298,001
15:19:40 1,945 ▲ 65 1 3,297,999
15:19:40 1,945 ▲ 65 4 3,297,998
15:19:34 1,940 ▲ 60 3,538 3,297,994
15:19:30 1,940 ▲ 60 1 3,294,456
15:19:30 1,935 ▲ 55 1 3,294,455
15:19:19 1,940 ▲ 60 1 3,294,454
15:19:15 1,940 ▲ 60 2 3,294,453
15:19:14 1,930 ▲ 50 4,460 3,294,451
15:19:14 1,935 ▲ 55 441 3,289,991
15:19:02 1,940 ▲ 60 100 3,289,550
15:19:02 1,940 ▲ 60 634 3,289,450
15:19:01 1,940 ▲ 60 300 3,288,816
15:18:52 1,940 ▲ 60 10 3,288,516
15:18:52 1,940 ▲ 60 10 3,288,506
15:18:45 1,940 ▲ 60 255 3,288,496
15:18:40 1,940 ▲ 60 298 3,288,241
15:18:39 1,940 ▲ 60 2 3,287,943
15:18:38 1,940 ▲ 60 100 3,287,941
15:18:37 1,945 ▲ 65 25 3,287,841
15:18:34 1,945 ▲ 65 1 3,287,816
15:18:28 1,940 ▲ 60 352 3,287,815
15:18:28 1,940 ▲ 60 8,944 3,287,463
15:18:28 1,935 ▲ 55 656 3,278,519
15:18:25 1,935 ▲ 55 2 3,277,863
15:18:25 1,935 ▲ 55 100 3,277,861
15:18:16 1,935 ▲ 55 3 3,277,761
15:18:15 1,935 ▲ 55 100 3,277,758
15:18:14 1,935 ▲ 55 10 3,277,658
15:18:07 1,940 ▲ 60 240 3,277,648
15:18:02 1,940 ▲ 60 179 3,277,408
15:18:02 1,935 ▲ 55 348 3,277,229
15:18:00 1,930 ▲ 50 25 3,276,881
15:17:59 1,935 ▲ 55 652 3,276,856
15:17:52 1,935 ▲ 55 100 3,276,204
15:17:51 1,935 ▲ 55 232 3,276,104
15:17:49 1,935 ▲ 55 5 3,275,872
15:17:44 1,935 ▲ 55 5 3,275,867
15:17:38 1,935 ▲ 55 169 3,275,862
15:17:21 1,940 ▲ 60 1 3,275,693
15:17:17 1,940 ▲ 60 6 3,275,692
15:17:08 1,940 ▲ 60 30 3,275,686
15:16:59 1,940 ▲ 60 146 3,275,656
15:16:42 1,940 ▲ 60 430 3,275,510
15:16:42 1,935 ▲ 55 278 3,275,080
15:16:33 1,930 ▲ 50 300 3,274,802
15:16:33 1,935 ▲ 55 1,000 3,274,502
15:16:32 1,930 ▲ 50 9,900 3,273,502
15:16:30 1,935 ▲ 55 587 3,263,602
15:16:25 1,930 ▲ 50 1,426 3,263,015
15:16:25 1,935 ▲ 55 1,000 3,261,589
15:16:17 1,940 ▲ 60 172 3,260,589
15:16:17 1,935 ▲ 55 106 3,260,417
15:16:12 1,935 ▲ 55 894 3,260,311
15:16:10 1,935 ▲ 55 106 3,259,417
15:16:07 1,935 ▲ 55 4 3,259,311
15:16:05 1,935 ▲ 55 331 3,259,307
15:16:04 1,935 ▲ 55 1 3,258,976
15:16:00 1,935 ▲ 55 804 3,258,975
15:15:57 1,935 ▲ 55 196 3,258,171
15:15:53 1,935 ▲ 55 1 3,257,975
15:15:49 1,935 ▲ 55 393 3,257,974
15:15:47 1,935 ▲ 55 16 3,257,581
15:15:45 1,935 ▲ 55 1 3,257,565
15:15:43 1,935 ▲ 55 1,000 3,257,564
15:15:34 1,935 ▲ 55 2 3,256,564
15:15:07 1,940 ▲ 60 3 3,256,562
15:15:06 1,940 ▲ 60 468 3,256,559
15:14:59 1,930 ▲ 50 22 3,256,091
15:14:59 1,940 ▲ 60 1 3,256,069
15:14:54 1,935 ▲ 55 241 3,256,068
15:14:54 1,930 ▲ 50 253 3,255,827
15:14:53 1,930 ▲ 50 555 3,255,574
15:14:51 1,930 ▲ 50 10 3,255,019
15:14:44 1,930 ▲ 50 729 3,255,009
15:14:41 1,935 ▲ 55 660 3,254,280
15:14:40 1,930 ▲ 50 10 3,253,620
15:14:37 1,930 ▲ 50 1,991 3,253,610
15:14:33 1,935 ▲ 55 785 3,251,619
15:14:21 1,935 ▲ 55 932 3,250,834
15:14:19 1,935 ▲ 55 4 3,249,902
15:14:17 1,935 ▲ 55 18 3,249,898
15:14:16 1,930 ▲ 50 1,306 3,249,880
15:14:05 1,930 ▲ 50 720 3,248,574
15:13:59 1,935 ▲ 55 71 3,247,854
15:13:52 1,935 ▲ 55 2 3,247,783
15:13:51 1,930 ▲ 50 963 3,247,781
15:13:42 1,930 ▲ 50 18 3,246,818
15:13:31 1,935 ▲ 55 1 3,246,800
15:13:20 1,935 ▲ 55 10 3,246,799
15:13:13 1,935 ▲ 55 1 3,246,789
15:12:59 1,925 ▲ 45 1 3,246,788
15:12:57 1,935 ▲ 55 3,477 3,246,787
15:12:32 1,935 ▲ 55 1 3,243,310
15:12:20 1,925 ▲ 45 332 3,243,309
15:12:20 1,930 ▲ 50 48 3,242,977
15:11:42 1,935 ▲ 55 20 3,242,929
15:11:32 1,935 ▲ 55 4 3,242,909
15:11:27 1,935 ▲ 55 5 3,242,905
15:11:23 1,935 ▲ 55 5 3,242,900
15:10:57 1,935 ▲ 55 45 3,242,895
15:10:57 1,935 ▲ 55 10 3,242,850
15:10:46 1,935 ▲ 55 4 3,242,840
15:09:42 1,935 ▲ 55 1 3,242,836
15:09:06 1,935 ▲ 55 4 3,242,835
15:08:50 1,930 ▲ 50 482 3,242,831
15:08:48 1,930 ▲ 50 18 3,242,349
15:08:47 1,935 ▲ 55 2 3,242,331
15:08:47 1,935 ▲ 55 15 3,242,329
15:08:16 1,935 ▲ 55 2,212 3,242,314
15:08:16 1,935 ▲ 55 1 3,240,102
15:08:13 1,930 ▲ 50 1,197 3,240,101
15:08:13 1,920 ▲ 40 500 3,238,904
15:08:09 1,925 ▲ 45 3,520 3,238,404
15:08:09 1,925 ▲ 45 400 3,234,884
15:07:50 1,920 ▲ 40 270 3,234,484
15:07:49 1,925 ▲ 45 1 3,234,214
15:07:40 1,920 ▲ 40 942 3,234,213
15:07:20 1,925 ▲ 45 868 3,233,271
15:07:18 1,930 ▲ 50 1,298 3,232,403
15:06:50 1,930 ▲ 50 50 3,231,105
15:06:32 1,930 ▲ 50 1 3,231,055
15:06:27 1,925 ▲ 45 4 3,231,054
15:06:23 1,925 ▲ 45 1,000 3,231,050
15:05:59 1,925 ▲ 45 973 3,230,050
15:05:59 1,925 ▲ 45 758 3,229,077
15:05:54 1,930 ▲ 50 40 3,228,319
15:05:16 1,930 ▲ 50 1 3,228,279
15:05:14 1,925 ▲ 45 758 3,228,278
15:05:07 1,925 ▲ 45 130 3,227,520
15:05:04 1,925 ▲ 45 1,305 3,227,390
15:04:18 1,930 ▲ 50 1 3,226,085
15:04:12 1,925 ▲ 45 2,605 3,226,084
15:04:05 1,930 ▲ 50 1 3,223,479
15:03:53 1,925 ▲ 45 4 3,223,478
15:03:52 1,930 ▲ 50 17 3,223,474
15:03:48 1,930 ▲ 50 1 3,223,457
15:03:28 1,935 ▲ 55 4 3,223,456
15:03:18 1,930 ▲ 50 4,335 3,223,452
15:03:18 1,925 ▲ 45 3,079 3,219,117
15:03:01 1,925 ▲ 45 100 3,216,038
15:02:53 1,920 ▲ 40 345 3,215,938
15:02:49 1,920 ▲ 40 1,916 3,215,593
15:02:42 1,925 ▲ 45 1 3,213,677
15:02:29 1,920 ▲ 40 2,352 3,213,676
15:02:28 1,925 ▲ 45 5 3,211,324
15:02:25 1,920 ▲ 40 1,149 3,211,319
15:02:20 1,920 ▲ 40 5 3,210,170
15:02:14 1,925 ▲ 45 10 3,210,165
15:02:14 1,925 ▲ 45 5 3,210,155
15:02:06 1,920 ▲ 40 619 3,210,150
15:02:03 1,925 ▲ 45 218 3,209,531
15:01:44 1,930 ▲ 50 18 3,209,313
15:01:39 1,930 ▲ 50 50 3,209,295
15:01:24 1,935 ▲ 55 1 3,209,245
15:01:15 1,920 ▲ 40 4,385 3,209,244
15:01:15 1,925 ▲ 45 3,094 3,204,859
15:01:15 1,930 ▲ 50 1,115 3,201,765
15:01:10 1,935 ▲ 55 4 3,200,650
15:01:02 1,935 ▲ 55 2 3,200,646
15:00:51 1,930 ▲ 50 30 3,200,644
15:00:48 1,925 ▲ 45 370 3,200,614
15:00:37 1,930 ▲ 50 1 3,200,244
15:00:28 1,925 ▲ 45 4 3,200,243
15:00:22 1,925 ▲ 45 100 3,200,239
14:59:54 1,925 ▲ 45 2 3,200,139
14:59:50 1,930 ▲ 50 18 3,200,137
14:59:20 1,925 ▲ 45 20 3,200,119
14:59:10 1,925 ▲ 45 850 3,200,099
14:58:56 1,930 ▲ 50 1,736 3,199,249
14:58:50 1,930 ▲ 50 700 3,197,513
14:58:48 1,935 ▲ 55 69 3,196,813
14:58:10 1,935 ▲ 55 1 3,196,744
14:58:06 1,930 ▲ 50 1,000 3,196,743
14:57:42 1,935 ▲ 55 137 3,195,743
14:57:11 1,935 ▲ 55 600 3,195,606
14:56:58 1,935 ▲ 55 137 3,195,006
14:56:58 1,935 ▲ 55 1 3,194,869
14:56:49 1,930 ▲ 50 1 3,194,868
14:56:35 1,930 ▲ 50 1 3,194,867
14:56:20 1,930 ▲ 50 2 3,194,866
14:56:16 1,935 ▲ 55 2 3,194,864
14:55:46 1,940 ▲ 60 4 3,194,862
14:55:44 1,935 ▲ 55 1,257 3,194,858
14:55:43 1,935 ▲ 55 500 3,193,601
14:55:37 1,940 ▲ 60 10 3,193,101
14:55:11 1,940 ▲ 60 68 3,193,091
14:55:10 1,940 ▲ 60 1,982 3,193,023
14:55:04 1,940 ▲ 60 83 3,191,041
14:54:47 1,940 ▲ 60 2 3,190,958
14:54:44 1,940 ▲ 60 1 3,190,956
14:54:42 1,935 ▲ 55 98 3,190,955
14:54:35 1,935 ▲ 55 10 3,190,857
14:54:28 1,935 ▲ 55 6,853 3,190,847
14:54:28 1,930 ▲ 50 1,282 3,183,994
14:54:08 1,930 ▲ 50 1 3,182,712
14:53:46 1,925 ▲ 45 499 3,182,711
14:53:46 1,925 ▲ 45 1 3,182,212
14:53:39 1,920 ▲ 40 1 3,182,211
14:53:28 1,920 ▲ 40 150 3,182,210
14:53:24 1,925 ▲ 45 1 3,182,060
14:53:21 1,925 ▲ 45 4 3,182,059
14:53:20 1,925 ▲ 45 500 3,182,055
14:52:43 1,925 ▲ 45 200 3,181,555
14:52:20 1,925 ▲ 45 10 3,181,355
14:52:18 1,925 ▲ 45 1 3,181,345
14:52:12 1,925 ▲ 45 10 3,181,344
14:52:02 1,925 ▲ 45 2,481 3,181,334
14:52:02 1,925 ▲ 45 499 3,178,853
14:51:59 1,925 ▲ 45 10 3,178,354
14:51:58 1,925 ▲ 45 1 3,178,344
14:51:53 1,925 ▲ 45 10 3,178,343
14:51:32 1,925 ▲ 45 5 3,178,333
14:51:23 1,925 ▲ 45 5 3,178,328
14:51:18 1,925 ▲ 45 1 3,178,323
14:51:02 1,920 ▲ 40 155 3,178,322
14:51:00 1,920 ▲ 40 845 3,178,167
14:50:56 1,920 ▲ 40 500 3,177,322
14:50:23 1,925 ▲ 45 10 3,176,822
14:50:14 1,920 ▲ 40 50 3,176,812
14:50:10 1,925 ▲ 45 10 3,176,762
14:50:06 1,920 ▲ 40 500 3,176,752
14:50:03 1,925 ▲ 45 1 3,176,252
14:49:54 1,920 ▲ 40 100 3,176,251
14:49:45 1,925 ▲ 45 1 3,176,151
14:49:30 1,920 ▲ 40 10,729 3,176,150
14:49:30 1,920 ▲ 40 139 3,165,421
14:49:22 1,920 ▲ 40 1 3,165,282
14:49:05 1,920 ▲ 40 8,468 3,165,281
14:48:58 1,925 ▲ 45 1 3,156,813
14:48:57 1,920 ▲ 40 53 3,156,812
14:48:56 1,920 ▲ 40 1,554 3,156,759
14:48:53 1,920 ▲ 40 2,323 3,155,205
14:48:43 1,920 ▲ 40 1 3,152,882
14:48:41 1,920 ▲ 40 200 3,152,881
14:48:20 1,920 ▲ 40 4,210 3,152,681
14:48:18 1,920 ▲ 40 19 3,148,471
14:48:02 1,920 ▲ 40 1,000 3,148,452
14:46:48 1,925 ▲ 45 4 3,147,452
14:46:05 1,925 ▲ 45 160 3,147,448
14:45:50 1,930 ▲ 50 1 3,147,288
14:45:41 1,920 ▲ 40 1,396 3,147,287
14:45:41 1,925 ▲ 45 69 3,145,891
14:45:40 1,925 ▲ 45 4 3,145,822
14:45:39 1,925 ▲ 45 200 3,145,818
14:45:39 1,925 ▲ 45 775 3,145,618
14:45:35 1,920 ▲ 40 4 3,144,843
14:45:34 1,920 ▲ 40 4 3,144,839
14:45:33 1,925 ▲ 45 88 3,144,835
14:45:33 1,925 ▲ 45 4,047 3,144,747
14:45:32 1,925 ▲ 45 4 3,140,700
14:45:32 1,925 ▲ 45 4 3,140,696
14:45:30 1,925 ▲ 45 4 3,140,692
14:45:27 1,925 ▲ 45 1,000 3,140,688
14:45:09 1,930 ▲ 50 89 3,139,688
14:44:59 1,930 ▲ 50 1 3,139,599
14:43:57 1,925 ▲ 45 1 3,139,598
14:43:53 1,925 ▲ 45 1 3,139,597
14:43:48 1,925 ▲ 45 1 3,139,596
14:43:43 1,925 ▲ 45 1 3,139,595
14:43:40 1,925 ▲ 45 1 3,139,594
14:43:37 1,925 ▲ 45 1 3,139,593
14:43:32 1,925 ▲ 45 1 3,139,592
14:43:29 1,925 ▲ 45 59 3,139,591
14:42:49 1,930 ▲ 50 4 3,139,532
14:42:48 1,930 ▲ 50 4 3,139,528
14:42:47 1,930 ▲ 50 4 3,139,524
14:42:47 1,930 ▲ 50 4 3,139,520
14:42:47 1,930 ▲ 50 4 3,139,516
14:42:45 1,930 ▲ 50 4 3,139,512
14:42:22 1,925 ▲ 45 626 3,139,508
14:42:11 1,925 ▲ 45 85 3,138,882
14:41:57 1,930 ▲ 50 1 3,138,797
14:41:45 1,925 ▲ 45 175 3,138,796
14:41:41 1,925 ▲ 45 3 3,138,621
14:41:37 1,930 ▲ 50 1 3,138,618
14:41:26 1,925 ▲ 45 100 3,138,617
14:41:21 1,925 ▲ 45 172 3,138,517
14:41:19 1,925 ▲ 45 128 3,138,345
14:41:10 1,930 ▲ 50 1 3,138,217
14:41:05 1,925 ▲ 45 500 3,138,216
14:40:40 1,930 ▲ 50 205 3,137,716
14:40:35 1,930 ▲ 50 2 3,137,511
14:40:20 1,925 ▲ 45 570 3,137,509
14:39:41 1,925 ▲ 45 1,253 3,136,939
14:39:07 1,930 ▲ 50 1 3,135,686
14:38:57 1,925 ▲ 45 10 3,135,685
14:38:48 1,930 ▲ 50 34 3,135,675
14:38:21 1,930 ▲ 50 1 3,135,641
14:38:11 1,925 ▲ 45 299 3,135,640
14:37:54 1,925 ▲ 45 1 3,135,341
14:37:50 1,925 ▲ 45 5 3,135,340
14:37:43 1,925 ▲ 45 1 3,135,335
14:37:29 1,925 ▲ 45 300 3,135,334
14:37:19 1,925 ▲ 45 3 3,135,034
14:37:16 1,925 ▲ 45 189 3,135,031
14:37:13 1,925 ▲ 45 50 3,134,842
14:37:06 1,925 ▲ 45 200 3,134,792
14:36:53 1,925 ▲ 45 303 3,134,592
14:36:20 1,930 ▲ 50 1 3,134,289
14:36:09 1,930 ▲ 50 1 3,134,288
14:35:49 1,930 ▲ 50 9 3,134,287
14:35:43 1,930 ▲ 50 44 3,134,278
14:34:45 1,930 ▲ 50 35 3,134,234
14:34:06 1,930 ▲ 50 1 3,134,199
14:33:46 1,930 ▲ 50 1 3,134,198
14:33:46 1,930 ▲ 50 1,002 3,134,197
14:33:39 1,930 ▲ 50 552 3,133,195
14:33:38 1,930 ▲ 50 3,738 3,132,643
14:33:38 1,925 ▲ 45 1,262 3,128,905
14:33:26 1,920 ▲ 40 12 3,127,643
14:33:12 1,925 ▲ 45 1,000 3,127,631
14:33:05 1,925 ▲ 45 1 3,126,631
14:32:48 1,920 ▲ 40 1 3,126,630
14:32:14 1,920 ▲ 40 319 3,126,629
14:31:36 1,925 ▲ 45 1,000 3,126,310
14:31:33 1,925 ▲ 45 1 3,125,310
14:31:24 1,920 ▲ 40 1 3,125,309
14:31:07 1,920 ▲ 40 5,580 3,125,308
14:31:01 1,920 ▲ 40 490 3,119,728
14:30:52 1,925 ▲ 45 4 3,119,238
14:30:44 1,920 ▲ 40 1 3,119,234
14:30:31 1,925 ▲ 45 20 3,119,233
14:30:30 1,925 ▲ 45 1 3,119,213
14:30:22 1,920 ▲ 40 9 3,119,212
14:30:06 1,925 ▲ 45 140 3,119,203
14:29:57 1,925 ▲ 45 10 3,119,063
14:29:57 1,925 ▲ 45 1 3,119,053
14:29:20 1,920 ▲ 40 1,677 3,119,052
14:29:06 1,925 ▲ 45 100 3,117,375
14:28:54 1,925 ▲ 45 737 3,117,275
14:28:50 1,930 ▲ 50 1 3,116,538
14:28:40 1,925 ▲ 45 1 3,116,537
14:28:38 1,925 ▲ 45 450 3,116,536
14:28:14 1,930 ▲ 50 5 3,116,086
14:27:59 1,930 ▲ 50 4 3,116,081
14:27:53 1,930 ▲ 50 5,854 3,116,077
14:27:27 1,930 ▲ 50 1 3,110,223
14:27:23 1,925 ▲ 45 300 3,110,222
14:27:18 1,925 ▲ 45 661 3,109,922
14:27:06 1,925 ▲ 45 1 3,109,261
14:27:04 1,925 ▲ 45 1 3,109,260
14:26:50 1,920 ▲ 40 1 3,109,259
14:26:33 1,925 ▲ 45 2,515 3,109,258
14:26:32 1,920 ▲ 40 112 3,106,743
14:26:27 1,920 ▲ 40 1,500 3,106,631
14:26:12 1,925 ▲ 45 11 3,105,131
14:26:03 1,925 ▲ 45 120 3,105,120
14:25:56 1,925 ▲ 45 5 3,105,000
14:25:53 1,920 ▲ 40 974 3,104,995
14:25:52 1,920 ▲ 40 327 3,104,021
14:25:52 1,925 ▲ 45 100 3,103,694
14:25:27 1,920 ▲ 40 642 3,103,594
14:25:25 1,925 ▲ 45 1 3,102,952
14:25:25 1,925 ▲ 45 50 3,102,951
14:25:17 1,920 ▲ 40 50 3,102,901
14:24:14 1,930 ▲ 50 5 3,102,851
14:24:14 1,920 ▲ 40 1 3,102,846
14:24:11 1,920 ▲ 40 3 3,102,845
14:24:09 1,930 ▲ 50 5 3,102,842
14:24:04 1,920 ▲ 40 1 3,102,837
14:24:01 1,930 ▲ 50 5 3,102,836
14:24:01 1,920 ▲ 40 1 3,102,831
14:23:57 1,920 ▲ 40 1 3,102,830
14:23:36 1,925 ▲ 45 50 3,102,829
14:23:36 1,920 ▲ 40 2 3,102,779
14:23:32 1,920 ▲ 40 1 3,102,777
14:23:30 1,920 ▲ 40 509 3,102,776
14:23:29 1,920 ▲ 40 587 3,102,267
14:23:06 1,920 ▲ 40 342 3,101,680
14:23:05 1,925 ▲ 45 10 3,101,338
14:22:48 1,925 ▲ 45 2 3,101,328
14:22:42 1,925 ▲ 45 200 3,101,326
14:22:39 1,920 ▲ 40 2 3,101,126
14:22:37 1,925 ▲ 45 1 3,101,124
14:22:33 1,925 ▲ 45 931 3,101,123
14:22:31 1,925 ▲ 45 2 3,100,192
14:22:01 1,925 ▲ 45 1 3,100,190
14:21:46 1,925 ▲ 45 1 3,100,189
14:21:44 1,925 ▲ 45 10 3,100,188
14:21:44 1,920 ▲ 40 2,519 3,100,178
14:21:30 1,920 ▲ 40 4,000 3,097,659
14:21:30 1,920 ▲ 40 1,798 3,093,659
14:21:30 1,925 ▲ 45 2,905 3,091,861
14:20:56 1,930 ▲ 50 10 3,088,956
14:20:44 1,930 ▲ 50 1 3,088,946
14:20:39 1,930 ▲ 50 1 3,088,945
14:20:36 1,930 ▲ 50 4 3,088,944
14:20:35 1,930 ▲ 50 52 3,088,940
14:20:33 1,930 ▲ 50 4 3,088,888
14:20:18 1,930 ▲ 50 2 3,088,884
14:20:10 1,930 ▲ 50 5 3,088,882
14:20:10 1,930 ▲ 50 3 3,088,877
14:19:55 1,930 ▲ 50 1 3,088,874
14:19:52 1,930 ▲ 50 2 3,088,873
14:19:50 1,925 ▲ 45 90 3,088,871
14:19:49 1,925 ▲ 45 111 3,088,781
14:19:47 1,930 ▲ 50 3 3,088,670
14:19:45 1,930 ▲ 50 1 3,088,667
14:19:32 1,930 ▲ 50 204 3,088,666
14:19:29 1,925 ▲ 45 1,840 3,088,462
14:19:28 1,930 ▲ 50 1 3,086,622
14:19:24 1,925 ▲ 45 1,100 3,086,621
14:19:21 1,930 ▲ 50 1 3,085,521
14:19:13 1,930 ▲ 50 1 3,085,520
14:19:10 1,930 ▲ 50 3 3,085,519
14:19:05 1,930 ▲ 50 1 3,085,516
14:19:05 1,925 ▲ 45 535 3,085,515
14:18:57 1,930 ▲ 50 2 3,084,980
14:18:53 1,930 ▲ 50 1 3,084,978
14:18:52 1,930 ▲ 50 598 3,084,977
14:18:46 1,930 ▲ 50 118 3,084,379
14:18:41 1,935 ▲ 55 1 3,084,261
14:18:35 1,935 ▲ 55 2 3,084,260
14:18:34 1,930 ▲ 50 118 3,084,258
14:18:30 1,935 ▲ 55 1 3,084,140
14:18:07 1,935 ▲ 55 141 3,084,139
14:17:58 1,930 ▲ 50 1,000 3,083,998
14:17:36 1,930 ▲ 50 300 3,082,998
14:17:13 1,930 ▲ 50 100 3,082,698
14:17:10 1,930 ▲ 50 162 3,082,598
14:17:02 1,930 ▲ 50 155 3,082,436
14:16:53 1,930 ▲ 50 9 3,082,281
14:16:38 1,930 ▲ 50 100 3,082,272
14:16:33 1,930 ▲ 50 300 3,082,172
14:16:29 1,930 ▲ 50 100 3,081,872
14:15:31 1,930 ▲ 50 6 3,081,772
14:15:25 1,930 ▲ 50 451 3,081,766
14:15:23 1,930 ▲ 50 269 3,081,315
14:15:03 1,930 ▲ 50 2,380 3,081,046
14:14:18 1,935 ▲ 55 2 3,078,666
14:14:08 1,935 ▲ 55 1 3,078,664
14:13:55 1,930 ▲ 50 36 3,078,663
14:13:46 1,930 ▲ 50 10 3,078,627
14:13:43 1,930 ▲ 50 100 3,078,617
14:13:43 1,930 ▲ 50 2 3,078,517
14:13:40 1,930 ▲ 50 2 3,078,515
14:13:31 1,930 ▲ 50 350 3,078,513
14:13:30 1,930 ▲ 50 250 3,078,163
14:13:19 1,925 ▲ 45 251 3,077,913
14:13:04 1,925 ▲ 45 3,373 3,077,662
14:12:34 1,925 ▲ 45 506 3,074,289
14:12:34 1,930 ▲ 50 27 3,073,783
14:12:19 1,925 ▲ 45 250 3,073,756
14:12:16 1,925 ▲ 45 4,872 3,073,506
14:12:16 1,930 ▲ 50 163 3,068,634
14:12:02 1,935 ▲ 55 1 3,068,471
14:11:52 1,935 ▲ 55 1 3,068,470
14:11:43 1,935 ▲ 55 1 3,068,469
14:10:40 1,935 ▲ 55 1 3,068,468
14:09:23 1,930 ▲ 50 9 3,068,467
14:09:13 1,930 ▲ 50 1 3,068,458
14:09:01 1,930 ▲ 50 34 3,068,457
14:09:01 1,930 ▲ 50 1 3,068,423
14:08:56 1,930 ▲ 50 5 3,068,422
14:08:31 1,935 ▲ 55 1,700 3,068,417
14:08:31 1,930 ▲ 50 300 3,066,717
14:08:29 1,930 ▲ 50 10 3,066,417
14:08:21 1,930 ▲ 50 5 3,066,407
14:08:17 1,925 ▲ 45 20 3,066,402
14:08:12 1,930 ▲ 50 500 3,066,382
14:08:04 1,930 ▲ 50 100 3,065,882
14:07:56 1,930 ▲ 50 10 3,065,782
14:07:47 1,930 ▲ 50 1 3,065,772
14:07:43 1,930 ▲ 50 2,901 3,065,771
14:07:39 1,930 ▲ 50 1 3,062,870
14:07:35 1,925 ▲ 45 12 3,062,869
14:07:31 1,930 ▲ 50 1 3,062,857
14:07:22 1,930 ▲ 50 1 3,062,856
14:07:14 1,930 ▲ 50 1 3,062,855
14:07:10 1,925 ▲ 45 100 3,062,854
14:07:04 1,930 ▲ 50 1 3,062,754
14:06:51 1,930 ▲ 50 1 3,062,753
14:06:39 1,930 ▲ 50 1 3,062,752
14:06:32 1,930 ▲ 50 1 3,062,751
14:06:26 1,925 ▲ 45 118 3,062,750
14:06:23 1,930 ▲ 50 1 3,062,632
14:06:14 1,930 ▲ 50 1 3,062,631
14:06:11 1,930 ▲ 50 10 3,062,630
14:06:01 1,930 ▲ 50 100 3,062,620
14:05:55 1,930 ▲ 50 1 3,062,520
14:05:42 1,930 ▲ 50 1 3,062,519
14:05:14 1,925 ▲ 45 1,000 3,062,518
14:05:12 1,930 ▲ 50 518 3,061,518
14:05:07 1,930 ▲ 50 26 3,061,000
14:04:50 1,930 ▲ 50 139 3,060,974
14:04:49 1,930 ▲ 50 133 3,060,835
14:03:56 1,930 ▲ 50 1 3,060,702
14:03:52 1,925 ▲ 45 1,000 3,060,701
14:03:27 1,925 ▲ 45 81 3,059,701
14:02:28 1,930 ▲ 50 100 3,059,620

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.