와이지엔터테인먼트
(122870)
코스닥
우량기업부
액면가 500원
  03.22 15:59

35,150 (35,400)   [시가/고가/저가] 35,000 / 35,900 / 34,750 
전일비/등락률 ▼ 250 (-0.71%) 매도호가/호가잔량 35,150 / 122
거래량/전일동시간대비 419,831 /▼ 1,022,370 매수호가/호가잔량 35,100 / 2,461
상한가/하한가 46,000 / 24,800 총매도/총매수잔량 37,465 / 25,160

매도잔량 호가 매수잔량
840 35,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
132 35,550
3,308 35,500
1,234 35,450
219 35,400
104 35,350
102 35,300
28,410 35,250
2,994 35,200
122 35,150
 
35,100 2,461
35,050 2,884
35,000 3,609
34,950 631
34,900 902
34,850 2,342
34,800 5,695
34,750 2,131
34,700 3,986
34,650 519
 
총매도잔량 순매수잔량 총매수잔량
37,465 -12,305 25,160
시간외잔량 시간외잔량
0 58
 
와이지엔터테인먼트 122870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:06 35,150 ▼ 250 85 419,831
15:58:11 35,150 ▼ 250 5 419,746
15:56:35 35,150 ▼ 250 5 419,741
15:56:32 35,150 ▼ 250 78 419,736
15:56:09 35,150 ▼ 250 18 419,658
15:55:42 35,150 ▼ 250 1 419,640
15:55:28 35,150 ▼ 250 28 419,639
15:53:51 35,150 ▼ 250 74 419,611
15:52:41 35,150 ▼ 250 1 419,537
15:52:01 35,150 ▼ 250 150 419,536
15:47:16 35,150 ▼ 250 108 419,386
15:46:14 35,150 ▼ 250 20 419,278
15:41:35 35,150 ▼ 250 10 419,258
15:40:00 35,150 ▼ 250 189 419,248
15:30:30 35,150 ▼ 250 8,039 419,059
15:19:54 35,250 ▼ 150 28 411,020
15:19:53 35,250 ▼ 150 4 410,992
15:19:52 35,200 ▼ 200 10 410,988
15:19:46 35,200 ▼ 200 234 410,978
15:19:46 35,200 ▼ 200 50 410,744
15:19:41 35,200 ▼ 200 50 410,694
15:19:39 35,200 ▼ 200 3 410,644
15:19:37 35,200 ▼ 200 11 410,641
15:19:36 35,200 ▼ 200 267 410,630
15:19:36 35,200 ▼ 200 147 410,363
15:19:35 35,200 ▼ 200 2 410,216
15:19:33 35,250 ▼ 150 1 410,214
15:19:32 35,200 ▼ 200 500 410,213
15:19:31 35,200 ▼ 200 23 409,713
15:19:26 35,250 ▼ 150 45 409,690
15:19:22 35,200 ▼ 200 50 409,645
15:19:21 35,250 ▼ 150 82 409,595
15:19:20 35,250 ▼ 150 13 409,513
15:19:20 35,250 ▼ 150 2 409,500
15:19:18 35,250 ▼ 150 6 409,498
15:19:12 35,200 ▼ 200 20 409,492
15:19:06 35,250 ▼ 150 1 409,472
15:19:04 35,200 ▼ 200 5 409,471
15:19:04 35,200 ▼ 200 4 409,466
15:19:03 35,200 ▼ 200 179 409,462
15:19:02 35,200 ▼ 200 42 409,283
15:18:57 35,200 ▼ 200 57 409,241
15:18:57 35,200 ▼ 200 156 409,184
15:18:55 35,200 ▼ 200 55 409,028
15:18:55 35,200 ▼ 200 148 408,973
15:18:51 35,200 ▼ 200 2 408,825
15:18:48 35,200 ▼ 200 192 408,823
15:18:41 35,200 ▼ 200 2 408,631
15:18:41 35,200 ▼ 200 2 408,629
15:18:41 35,200 ▼ 200 188 408,627
15:18:36 35,200 ▼ 200 400 408,439
15:18:26 35,200 ▼ 200 10 408,039
15:18:23 35,200 ▼ 200 1,107 408,029
15:18:09 35,200 ▼ 200 22 406,922
15:18:09 35,200 ▼ 200 200 406,900
15:18:04 35,200 ▼ 200 80 406,700
15:18:01 35,250 ▼ 150 2 406,620
15:18:00 35,250 ▼ 150 1 406,618
15:17:59 35,200 ▼ 200 50 406,617
15:17:55 35,200 ▼ 200 60 406,567
15:17:54 35,200 ▼ 200 50 406,507
15:17:43 35,250 ▼ 150 200 406,457
15:17:23 35,250 ▼ 150 1 406,257
15:17:22 35,250 ▼ 150 10 406,256
15:17:22 35,200 ▼ 200 12 406,246
15:17:08 35,200 ▼ 200 13 406,234
15:17:02 35,200 ▼ 200 1 406,221
15:17:01 35,250 ▼ 150 6 406,220
15:17:00 35,250 ▼ 150 39 406,214
15:17:00 35,200 ▼ 200 25 406,175
15:17:00 35,200 ▼ 200 88 406,150
15:16:56 35,200 ▼ 200 160 406,062
15:16:48 35,200 ▼ 200 150 405,902
15:16:48 35,250 ▼ 150 5 405,752
15:16:38 35,250 ▼ 150 52 405,747
15:16:23 35,250 ▼ 150 5 405,695
15:16:18 35,250 ▼ 150 18 405,690
15:16:03 35,250 ▼ 150 272 405,672
15:16:03 35,200 ▼ 200 1,317 405,400
15:16:00 35,200 ▼ 200 260 404,083
15:16:00 35,200 ▼ 200 23 403,823
15:16:00 35,200 ▼ 200 138 403,800
15:16:00 35,200 ▼ 200 40 403,662
15:16:00 35,200 ▼ 200 10 403,622
15:16:00 35,200 ▼ 200 40 403,612
15:16:00 35,200 ▼ 200 160 403,572
15:15:59 35,200 ▼ 200 10 403,412
15:15:58 35,200 ▼ 200 10 403,402
15:15:58 35,200 ▼ 200 126 403,392
15:15:58 35,200 ▼ 200 20 403,266
15:15:58 35,200 ▼ 200 10 403,246
15:15:58 35,200 ▼ 200 60 403,236
15:15:58 35,200 ▼ 200 110 403,176
15:15:58 35,200 ▼ 200 20 403,066
15:15:58 35,200 ▼ 200 194 403,046
15:15:57 35,200 ▼ 200 100 402,852
15:15:57 35,200 ▼ 200 10 402,752
15:15:57 35,200 ▼ 200 40 402,742
15:15:57 35,200 ▼ 200 150 402,702
15:15:56 35,200 ▼ 200 14 402,552
15:15:43 35,200 ▼ 200 134 402,538
15:15:36 35,200 ▼ 200 9 402,404
15:15:36 35,200 ▼ 200 10 402,395
15:15:36 35,200 ▼ 200 1 402,385
15:15:30 35,200 ▼ 200 5 402,384
15:15:27 35,200 ▼ 200 34 402,379
15:15:22 35,200 ▼ 200 5 402,345
15:15:19 35,200 ▼ 200 101 402,340
15:15:15 35,200 ▼ 200 20 402,239
15:15:12 35,200 ▼ 200 10 402,219
15:15:11 35,200 ▼ 200 148 402,209
15:15:11 35,200 ▼ 200 60 402,061
15:15:11 35,200 ▼ 200 260 402,001
15:15:11 35,200 ▼ 200 20 401,741
15:15:11 35,200 ▼ 200 10 401,721
15:15:11 35,200 ▼ 200 30 401,711
15:15:11 35,200 ▼ 200 10 401,681
15:15:11 35,200 ▼ 200 20 401,671
15:15:11 35,200 ▼ 200 50 401,651
15:15:11 35,200 ▼ 200 120 401,601
15:15:11 35,200 ▼ 200 10 401,481
15:15:11 35,200 ▼ 200 10 401,471
15:15:11 35,200 ▼ 200 60 401,461
15:15:11 35,200 ▼ 200 173 401,401
15:15:04 35,200 ▼ 200 2 401,228
15:15:03 35,150 ▼ 250 29 401,226
15:15:00 35,200 ▼ 200 2 401,197
15:14:58 35,200 ▼ 200 4 401,195
15:14:47 35,150 ▼ 250 4 401,191
15:14:44 35,200 ▼ 200 200 401,187
15:14:39 35,200 ▼ 200 146 400,987
15:14:39 35,150 ▼ 250 423 400,841
15:14:30 35,150 ▼ 250 87 400,418
15:14:30 35,150 ▼ 250 87 400,331
15:14:22 35,200 ▼ 200 64 400,244
15:14:17 35,200 ▼ 200 10 400,180
15:14:14 35,200 ▼ 200 13 400,170
15:14:01 35,200 ▼ 200 177 400,157
15:14:01 35,200 ▼ 200 274 399,980
15:13:59 35,200 ▼ 200 2 399,706
15:13:55 35,150 ▼ 250 3 399,704
15:13:52 35,200 ▼ 200 152 399,701
15:13:43 35,200 ▼ 200 1 399,549
15:13:42 35,200 ▼ 200 39 399,548
15:13:37 35,200 ▼ 200 1 399,509
15:13:27 35,200 ▼ 200 1 399,508
15:13:26 35,150 ▼ 250 20 399,507
15:13:23 35,150 ▼ 250 21 399,487
15:13:18 35,150 ▼ 250 10 399,466
15:13:11 35,200 ▼ 200 1 399,456
15:13:02 35,200 ▼ 200 30 399,455
15:13:02 35,200 ▼ 200 3 399,425
15:13:02 35,200 ▼ 200 300 399,422
15:12:48 35,200 ▼ 200 6 399,122
15:12:46 35,200 ▼ 200 20 399,116
15:12:44 35,200 ▼ 200 1 399,096
15:12:42 35,200 ▼ 200 152 399,095
15:12:42 35,200 ▼ 200 58 398,943
15:12:41 35,200 ▼ 200 43 398,885
15:12:40 35,200 ▼ 200 10 398,842
15:12:36 35,200 ▼ 200 100 398,832
15:12:35 35,200 ▼ 200 100 398,732
15:12:35 35,200 ▼ 200 1 398,632
15:12:32 35,200 ▼ 200 213 398,631
15:12:31 35,200 ▼ 200 2 398,418
15:12:16 35,200 ▼ 200 26 398,416
15:12:13 35,150 ▼ 250 43 398,390
15:12:08 35,250 ▼ 150 2 398,347
15:12:04 35,200 ▼ 200 8 398,345
15:12:04 35,200 ▼ 200 14 398,337
15:12:04 35,200 ▼ 200 11 398,323
15:12:04 35,200 ▼ 200 50 398,312
15:12:03 35,200 ▼ 200 100 398,262
15:12:01 35,200 ▼ 200 87 398,162
15:12:01 35,200 ▼ 200 87 398,075
15:11:59 35,200 ▼ 200 100 397,988
15:11:53 35,200 ▼ 200 500 397,888
15:11:49 35,200 ▼ 200 200 397,388
15:11:46 35,200 ▼ 200 981 397,188
15:11:44 35,200 ▼ 200 168 396,207
15:11:43 35,200 ▼ 200 5 396,039
15:11:36 35,200 ▼ 200 25 396,034
15:11:17 35,200 ▼ 200 50 396,009
15:11:06 35,250 ▼ 150 3 395,959
15:10:56 35,200 ▼ 200 50 395,956
15:10:48 35,250 ▼ 150 39 395,906
15:10:40 35,200 ▼ 200 40 395,867
15:10:32 35,250 ▼ 150 1 395,827
15:10:32 35,200 ▼ 200 92 395,826
15:10:14 35,250 ▼ 150 3 395,734
15:10:03 35,250 ▼ 150 407 395,731
15:10:02 35,250 ▼ 150 13 395,324
15:09:48 35,250 ▼ 150 70 395,311
15:09:47 35,200 ▼ 200 170 395,241
15:09:36 35,200 ▼ 200 1 395,071
15:09:34 35,250 ▼ 150 5 395,070
15:09:12 35,250 ▼ 150 1 395,065
15:09:11 35,250 ▼ 150 3 395,064
15:09:10 35,250 ▼ 150 5 395,061
15:09:01 35,250 ▼ 150 5 395,056
15:08:56 35,250 ▼ 150 10 395,051
15:08:50 35,250 ▼ 150 2 395,041
15:08:38 35,250 ▼ 150 2 395,039
15:08:36 35,250 ▼ 150 6 395,037
15:08:27 35,200 ▼ 200 50 395,031
15:08:13 35,200 ▼ 200 1,529 394,981
15:08:13 35,250 ▼ 150 2,410 393,452
15:08:13 35,300 ▼ 100 2,061 391,042
15:08:03 35,300 ▼ 100 40 388,981
15:08:00 35,350 ▼ 50 8 388,941
15:07:58 35,300 ▼ 100 50 388,933
15:07:54 35,350 ▼ 50 39 388,883
15:07:52 35,300 ▼ 100 50 388,844
15:07:42 35,350 ▼ 50 5 388,794
15:07:15 35,350 ▼ 50 4 388,789
15:07:14 35,300 ▼ 100 50 388,785
15:07:13 35,300 ▼ 100 19 388,735
15:07:01 35,300 ▼ 100 87 388,716
15:06:51 35,300 ▼ 100 13 388,629
15:06:49 35,350 ▼ 50 1 388,616
15:06:49 35,350 ▼ 50 7 388,615
15:06:16 35,350 ▼ 50 2 388,608
15:06:12 35,300 ▼ 100 25 388,606
15:05:57 35,350 ▼ 50 41 388,581
15:05:45 35,350 ▼ 50 10 388,540
15:05:42 35,350 ▼ 50 232 388,530
15:05:35 35,350 ▼ 50 2 388,298
15:05:30 35,350 ▼ 50 5 388,296
15:05:23 35,300 ▼ 100 20 388,291
15:05:19 35,350 ▼ 50 3 388,271
15:05:17 35,350 ▼ 50 1 388,268
15:05:00 35,350 ▼ 50 39 388,267
15:04:56 35,350 ▼ 50 19 388,228
15:04:47 35,350 ▼ 50 10 388,209
15:04:46 35,350 ▼ 50 60 388,199
15:04:46 35,350 ▼ 50 28 388,139
15:04:44 35,350 ▼ 50 50 388,111
15:04:39 35,350 ▼ 50 199 388,061
15:04:28 35,350 ▼ 50 5 387,862
15:04:25 35,350 ▼ 50 1 387,857
15:04:24 35,350 ▼ 50 6 387,856
15:04:22 35,350 ▼ 50 5 387,850
15:04:17 35,350 ▼ 50 132 387,845
15:04:16 35,350 ▼ 50 3 387,713
15:04:09 35,350 ▼ 50 333 387,710
15:04:08 35,350 ▼ 50 56 387,377
15:04:02 35,350 ▼ 50 396 387,321
15:03:54 35,350 ▼ 50 150 386,925
15:03:49 35,350 ▼ 50 1 386,775
15:03:37 35,350 ▼ 50 1 386,774
15:03:30 35,350 ▼ 50 3 386,773
15:03:24 35,350 ▼ 50 3 386,770
15:03:20 35,350 ▼ 50 1 386,767
15:03:20 35,300 ▼ 100 10 386,766
15:03:16 35,350 ▼ 50 6 386,756
15:03:12 35,350 ▼ 50 500 386,750
15:03:05 35,350 ▼ 50 1 386,250
15:02:39 35,300 ▼ 100 50 386,249
15:02:38 35,300 ▼ 100 100 386,199
15:02:32 35,350 ▼ 50 2 386,099
15:02:17 35,350 ▼ 50 10 386,097
15:02:13 35,300 ▼ 100 1 386,087
15:02:06 35,350 ▼ 50 39 386,086
15:01:53 35,350 ▼ 50 5 386,047
15:01:50 35,350 ▼ 50 5 386,042
15:01:49 35,300 ▼ 100 446 386,037
15:01:48 35,300 ▼ 100 26 385,591
15:01:48 35,300 ▼ 100 500 385,565
15:01:47 35,300 ▼ 100 10 385,065
15:01:47 35,300 ▼ 100 34 385,055
15:01:47 35,300 ▼ 100 57 385,021
15:01:47 35,300 ▼ 100 34 384,964
15:01:47 35,300 ▼ 100 41 384,930
15:01:47 35,300 ▼ 100 91 384,889
15:01:47 35,300 ▼ 100 2,000 384,798
15:01:30 35,300 ▼ 100 141 382,798
15:01:30 35,250 ▼ 150 500 382,657
15:01:28 35,300 ▼ 100 3 382,157
15:01:25 35,300 ▼ 100 3 382,154
15:01:22 35,300 ▼ 100 2 382,151
15:01:17 35,300 ▼ 100 152 382,149
15:01:01 35,300 ▼ 100 165 381,997
15:00:48 35,250 ▼ 150 25 381,832
15:00:37 35,300 ▼ 100 1 381,807
15:00:32 35,300 ▼ 100 4 381,806
15:00:30 35,300 ▼ 100 50 381,802
15:00:29 35,300 ▼ 100 10 381,752
15:00:24 35,300 ▼ 100 1 381,742
15:00:12 35,300 ▼ 100 5 381,741
15:00:04 35,250 ▼ 150 20 381,736
14:59:57 35,250 ▼ 150 30 381,716
14:59:51 35,300 ▼ 100 1 381,686
14:59:40 35,300 ▼ 100 45 381,685
14:59:40 35,300 ▼ 100 51 381,640
14:59:32 35,300 ▼ 100 3 381,589
14:59:29 35,300 ▼ 100 2 381,586
14:59:12 35,300 ▼ 100 10 381,584
14:59:12 35,300 ▼ 100 39 381,574
14:59:01 35,250 ▼ 150 1 381,535
14:59:00 35,250 ▼ 150 1 381,534
14:58:35 35,250 ▼ 150 3 381,533
14:58:33 35,300 ▼ 100 1 381,530
14:58:29 35,300 ▼ 100 71 381,529
14:58:29 35,300 ▼ 100 1 381,458
14:58:28 35,300 ▼ 100 1 381,457
14:58:12 35,300 ▼ 100 56 381,456
14:58:03 35,300 ▼ 100 8 381,400
14:58:01 35,300 ▼ 100 15 381,392
14:58:01 35,300 ▼ 100 4 381,377
14:58:00 35,300 ▼ 100 50 381,373
14:58:00 35,300 ▼ 100 44 381,323
14:57:57 35,250 ▼ 150 3 381,279
14:57:56 35,300 ▼ 100 1 381,276
14:57:37 35,300 ▼ 100 4 381,275
14:57:36 35,300 ▼ 100 1 381,271
14:57:36 35,300 ▼ 100 100 381,270
14:57:35 35,250 ▼ 150 3 381,170
14:57:28 35,300 ▼ 100 2 381,167
14:57:27 35,250 ▼ 150 10 381,165
14:57:09 35,300 ▼ 100 10 381,155
14:56:57 35,300 ▼ 100 2 381,145
14:56:32 35,300 ▼ 100 2 381,143
14:56:26 35,300 ▼ 100 2 381,141
14:56:20 35,300 ▼ 100 51 381,139
14:56:20 35,300 ▼ 100 44 381,088
14:56:18 35,250 ▼ 150 10 381,044
14:56:18 35,300 ▼ 100 39 381,034
14:56:10 35,300 ▼ 100 3 380,995
14:56:00 35,250 ▼ 150 3 380,992
14:56:00 35,300 ▼ 100 6 380,989
14:55:55 35,300 ▼ 100 126 380,983
14:55:44 35,300 ▼ 100 226 380,857
14:55:44 35,250 ▼ 150 204 380,631
14:55:44 35,250 ▼ 150 849 380,427
14:55:41 35,250 ▼ 150 3 379,578
14:55:39 35,200 ▼ 200 3 379,575
14:55:38 35,250 ▼ 150 30 379,572
14:55:24 35,200 ▼ 200 25 379,542
14:55:20 35,200 ▼ 200 60 379,517
14:55:20 35,250 ▼ 150 1 379,457
14:55:17 35,250 ▼ 150 2 379,456
14:55:05 35,250 ▼ 150 85 379,454
14:55:03 35,200 ▼ 200 1 379,369
14:55:01 35,250 ▼ 150 1 379,368
14:54:57 35,250 ▼ 150 2 379,367
14:54:54 35,250 ▼ 150 15 379,365
14:54:54 35,250 ▼ 150 4 379,350
14:54:54 35,250 ▼ 150 8 379,346
14:54:40 35,250 ▼ 150 51 379,338
14:54:40 35,250 ▼ 150 25 379,287
14:54:40 35,250 ▼ 150 45 379,262
14:54:32 35,250 ▼ 150 1 379,217
14:54:26 35,200 ▼ 200 3 379,216
14:54:08 35,250 ▼ 150 1 379,213
14:53:45 35,250 ▼ 150 3 379,212
14:53:36 35,250 ▼ 150 100 379,209
14:53:31 35,200 ▼ 200 48 379,109
14:53:24 35,250 ▼ 150 39 379,061
14:53:23 35,250 ▼ 150 2 379,022
14:53:09 35,250 ▼ 150 10 379,020
14:53:00 35,250 ▼ 150 219 379,010
14:53:00 35,200 ▼ 200 19 378,791
14:52:58 35,200 ▼ 200 360 378,772
14:52:56 35,200 ▼ 200 3 378,412
14:52:47 35,200 ▼ 200 3 378,409
14:52:42 35,250 ▼ 150 2 378,406
14:52:24 35,250 ▼ 150 1 378,404
14:52:24 35,200 ▼ 200 250 378,403
14:52:19 35,200 ▼ 200 50 378,153
14:52:03 35,200 ▼ 200 87 378,103
14:52:02 35,200 ▼ 200 10 378,016
14:52:00 35,250 ▼ 150 8 378,006
14:51:50 35,250 ▼ 150 3 377,998
14:51:48 35,250 ▼ 150 8 377,995
14:51:48 35,250 ▼ 150 6 377,987
14:51:44 35,200 ▼ 200 27 377,981
14:51:42 35,200 ▼ 200 694 377,954
14:51:42 35,200 ▼ 200 553 377,260
14:51:36 35,250 ▼ 150 2 376,707
14:51:27 35,200 ▼ 200 1 376,705
14:51:20 35,250 ▼ 150 51 376,704
14:51:20 35,250 ▼ 150 45 376,653
14:51:19 35,200 ▼ 200 30 376,608
14:50:57 35,250 ▼ 150 29 376,578
14:50:48 35,200 ▼ 200 4 376,549
14:50:43 35,250 ▼ 150 167 376,545
14:50:39 35,250 ▼ 150 1 376,378
14:50:30 35,250 ▼ 150 39 376,377
14:50:19 35,200 ▼ 200 50 376,338
14:50:14 35,200 ▼ 200 6 376,288
14:50:06 35,200 ▼ 200 60 376,282
14:50:00 35,200 ▼ 200 25 376,222
14:49:55 35,200 ▼ 200 200 376,197
14:49:54 35,250 ▼ 150 4 375,997
14:49:40 35,250 ▼ 150 51 375,993
14:49:40 35,250 ▼ 150 44 375,942
14:49:38 35,250 ▼ 150 1 375,898
14:49:34 35,200 ▼ 200 40 375,897
14:49:33 35,200 ▼ 200 87 375,857
14:49:33 35,200 ▼ 200 87 375,770
14:49:33 35,200 ▼ 200 88 375,683
14:49:28 35,200 ▼ 200 27 375,595
14:49:19 35,250 ▼ 150 10 375,568
14:49:08 35,250 ▼ 150 28 375,558
14:49:06 35,250 ▼ 150 1 375,530
14:49:06 35,250 ▼ 150 6 375,529
14:48:57 35,250 ▼ 150 1 375,523
14:48:42 35,250 ▼ 150 8 375,522
14:48:42 35,250 ▼ 150 15 375,514
14:48:42 35,250 ▼ 150 4 375,499
14:48:40 35,250 ▼ 150 2 375,495
14:48:38 35,200 ▼ 200 2 375,493
14:48:30 35,200 ▼ 200 50 375,491
14:48:08 35,200 ▼ 200 25 375,441
14:48:00 35,250 ▼ 150 45 375,416
14:48:00 35,250 ▼ 150 50 375,371
14:47:58 35,250 ▼ 150 3 375,321
14:47:51 35,250 ▼ 150 10 375,318
14:47:36 35,250 ▼ 150 39 375,308
14:47:36 35,250 ▼ 150 6 375,269
14:47:30 35,200 ▼ 200 5 375,263
14:47:17 35,250 ▼ 150 2 375,258
14:47:16 35,250 ▼ 150 10 375,256
14:46:50 35,250 ▼ 150 5 375,246
14:46:27 35,250 ▼ 150 1 375,241
14:46:26 35,200 ▼ 200 42 375,240
14:46:22 35,250 ▼ 150 10 375,198
14:46:20 35,250 ▼ 150 51 375,188
14:46:20 35,250 ▼ 150 44 375,137
14:46:03 35,250 ▼ 150 3 375,093
14:45:58 35,200 ▼ 200 2 375,090
14:45:57 35,250 ▼ 150 129 375,088
14:45:51 35,250 ▼ 150 29 374,959
14:45:47 35,200 ▼ 200 1 374,930
14:45:46 35,200 ▼ 200 20 374,929
14:45:44 35,250 ▼ 150 1 374,909
14:45:41 35,250 ▼ 150 1 374,908
14:45:37 35,250 ▼ 150 15 374,907
14:45:37 35,250 ▼ 150 8 374,892
14:45:37 35,250 ▼ 150 4 374,884
14:45:21 35,250 ▼ 150 1 374,880
14:45:09 35,250 ▼ 150 230 374,879
14:45:05 35,250 ▼ 150 100 374,649
14:44:50 35,250 ▼ 150 30 374,549
14:44:42 35,300 ▼ 100 39 374,519
14:44:40 35,300 ▼ 100 45 374,480
14:44:40 35,300 ▼ 100 51 374,435
14:44:36 35,250 ▼ 150 25 374,384
14:44:34 35,250 ▼ 150 87 374,359
14:44:32 35,250 ▼ 150 47 374,272
14:44:25 35,300 ▼ 100 40 374,225
14:44:14 35,300 ▼ 100 2 374,185
14:44:07 35,300 ▼ 100 3 374,183
14:44:04 35,300 ▼ 100 70 374,180
14:43:54 35,250 ▼ 150 1 374,110
14:43:52 35,250 ▼ 150 25 374,109
14:43:39 35,300 ▼ 100 10 374,084
14:43:24 35,300 ▼ 100 6 374,074
14:43:00 35,300 ▼ 100 44 374,068
14:43:00 35,300 ▼ 100 51 374,024
14:42:55 35,300 ▼ 100 3 373,973
14:42:53 35,300 ▼ 100 5 373,970
14:42:48 35,300 ▼ 100 1 373,965
14:42:31 35,300 ▼ 100 4 373,964
14:42:31 35,300 ▼ 100 15 373,960
14:42:31 35,300 ▼ 100 8 373,945
14:42:24 35,300 ▼ 100 2 373,937
14:42:15 35,250 ▼ 150 5 373,935
14:42:11 35,300 ▼ 100 3 373,930
14:41:48 35,300 ▼ 100 39 373,927
14:41:47 35,250 ▼ 150 100 373,888
14:41:42 35,250 ▼ 150 21 373,788
14:41:29 35,300 ▼ 100 2 373,767
14:41:20 35,300 ▼ 100 51 373,765
14:41:20 35,300 ▼ 100 45 373,714
14:41:13 35,250 ▼ 150 173 373,669
14:41:11 35,300 ▼ 100 2 373,496
14:41:10 35,300 ▼ 100 1 373,494
14:41:09 35,300 ▼ 100 17 373,493
14:40:59 35,300 ▼ 100 124 373,476
14:40:57 35,250 ▼ 150 60 373,352
14:40:40 35,300 ▼ 100 100 373,292
14:40:35 35,300 ▼ 100 219 373,192
14:40:16 35,300 ▼ 100 4 372,973
14:39:52 35,300 ▼ 100 2 372,969
14:39:40 35,300 ▼ 100 51 372,967
14:39:40 35,300 ▼ 100 44 372,916
14:39:25 35,300 ▼ 100 14 372,872
14:39:25 35,300 ▼ 100 4 372,858
14:39:25 35,300 ▼ 100 8 372,854
14:39:13 35,300 ▼ 100 3 372,846
14:39:12 35,250 ▼ 150 25 372,843
14:39:12 35,300 ▼ 100 6 372,818
14:38:59 35,250 ▼ 150 100 372,812
14:38:54 35,300 ▼ 100 39 372,712
14:38:20 35,300 ▼ 100 3 372,673
14:38:10 35,250 ▼ 150 1 372,670
14:38:08 35,300 ▼ 100 2 372,669
14:38:00 35,300 ▼ 100 51 372,667
14:38:00 35,300 ▼ 100 45 372,616

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.