와이지엔터테인먼트
(122870)
코스닥
우량기업부
액면가 500원
  07.20 15:59

37,150 (37,100)   [시가/고가/저가] 37,200 / 37,750 / 36,200 
전일비/등락률 ▲ 50 (0.13%) 매도호가/호가잔량 37,200 / 367
거래량/전일동시간대비 368,052 /▼ 272,849 매수호가/호가잔량 37,150 / 263
상한가/하한가 48,200 / 26,000 총매도/총매수잔량 28,460 / 19,266

매도잔량 호가 매수잔량
2,269 37,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,122 37,600
3,031 37,550
4,105 37,500
3,512 37,450
3,434 37,400
4,099 37,350
1,181 37,300
340 37,250
367 37,200
 
37,150 263
37,100 3,498
37,050 1,945
37,000 4,982
36,950 2,707
36,900 2,626
36,850 2,116
36,800 451
36,750 613
36,700 65
 
총매도잔량 순매수잔량 총매수잔량
28,460 -9,194 19,266
시간외잔량 시간외잔량
0 1,533
 
와이지엔터테인먼트 122870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:23 37,150 ▲ 50 40 368,052
15:51:24 37,150 ▲ 50 50 368,012
15:51:07 37,150 ▲ 50 100 367,962
15:48:39 37,150 ▲ 50 57 367,862
15:48:16 37,150 ▲ 50 99 367,805
15:47:10 37,150 ▲ 50 444 367,706
15:46:59 37,150 ▲ 50 6 367,262
15:45:59 37,150 ▲ 50 406 367,256
15:45:11 37,150 ▲ 50 25 366,850
15:44:53 37,150 ▲ 50 1 366,825
15:44:33 37,150 ▲ 50 14 366,824
15:43:11 37,150 ▲ 50 54 366,810
15:43:03 37,150 ▲ 50 10 366,756
15:40:35 37,150 ▲ 50 132 366,746
15:40:27 37,150 ▲ 50 1 366,614
15:40:20 37,150 ▲ 50 1 366,613
15:40:00 37,150 ▲ 50 36 366,612
15:30:03 37,150 ▲ 50 5,202 366,576
15:19:56 37,150 ▲ 50 10 361,374
15:19:54 37,150 ▲ 50 10 361,364
15:19:50 37,150 ▲ 50 100 361,354
15:19:48 37,100  0 1 361,254
15:19:47 37,150 ▲ 50 134 361,253
15:19:43 37,100  0 1 361,119
15:19:41 37,150 ▲ 50 20 361,118
15:19:40 37,150 ▲ 50 677 361,098
15:19:25 37,150 ▲ 50 89 360,421
15:19:25 37,200 ▲ 100 10 360,332
15:19:19 37,200 ▲ 100 1,999 360,322
15:19:09 37,250 ▲ 150 1 358,323
15:19:06 37,250 ▲ 150 1,819 358,322
15:19:04 37,250 ▲ 150 8 356,503
15:19:04 37,250 ▲ 150 6 356,493
15:19:04 37,250 ▲ 150 2 356,495
15:19:04 37,250 ▲ 150 7 356,487
15:19:02 37,300 ▲ 200 129 356,480
15:19:02 37,300 ▲ 200 22 356,351
15:19:02 37,300 ▲ 200 97 356,329
15:19:00 37,300 ▲ 200 2 356,232
15:19:00 37,300 ▲ 200 9 356,230
15:19:00 37,300 ▲ 200 13 356,221
15:19:00 37,300 ▲ 200 32 356,208
15:19:00 37,300 ▲ 200 15 356,176
15:19:00 37,300 ▲ 200 21 356,161
15:19:00 37,300 ▲ 200 2 356,140
15:19:00 37,300 ▲ 200 52 356,138
15:19:00 37,300 ▲ 200 28 356,086
15:19:00 37,300 ▲ 200 6 356,058
15:18:58 37,250 ▲ 150 200 356,052
15:18:58 37,250 ▲ 150 309 355,852
15:18:53 37,250 ▲ 150 546 355,543
15:18:50 37,300 ▲ 200 1 354,997
15:18:50 37,300 ▲ 200 7 354,996
15:18:50 37,300 ▲ 200 16 354,989
15:18:50 37,300 ▲ 200 11 354,973
15:18:50 37,300 ▲ 200 3 354,962
15:18:50 37,250 ▲ 150 3 354,959
15:18:42 37,250 ▲ 150 277 354,956
15:18:41 37,250 ▲ 150 268 354,679
15:18:37 37,300 ▲ 200 21 354,411
15:18:37 37,300 ▲ 200 31 354,390
15:18:37 37,300 ▲ 200 1 354,359
15:18:37 37,300 ▲ 200 13 354,358
15:18:37 37,300 ▲ 200 6 354,345
15:18:37 37,300 ▲ 200 27 354,339
15:18:34 37,300 ▲ 200 100 354,312
15:18:30 37,250 ▲ 150 22 354,212
15:18:28 37,250 ▲ 150 14 354,190
15:18:28 37,250 ▲ 150 5 354,176
15:18:28 37,250 ▲ 150 4 354,171
15:18:28 37,250 ▲ 150 7 354,167
15:18:28 37,250 ▲ 150 14 354,160
15:18:28 37,250 ▲ 150 9 354,146
15:18:28 37,250 ▲ 150 5 354,137
15:18:26 37,300 ▲ 200 116 354,132
15:18:26 37,250 ▲ 150 258 354,016
15:18:21 37,300 ▲ 200 50 353,758
15:18:15 37,250 ▲ 150 6 353,708
15:18:15 37,250 ▲ 150 206 353,702
15:18:14 37,300 ▲ 200 32 353,496
15:18:14 37,300 ▲ 200 21 353,464
15:18:14 37,300 ▲ 200 2 353,443
15:18:14 37,300 ▲ 200 13 353,441
15:18:14 37,300 ▲ 200 28 353,428
15:18:14 37,300 ▲ 200 6 353,400
15:18:01 37,300 ▲ 200 2 353,394
15:18:01 37,300 ▲ 200 21 353,392
15:18:00 37,300 ▲ 200 4 353,371
15:18:00 37,250 ▲ 150 1 353,367
15:18:00 37,300 ▲ 200 128 353,366
15:18:00 37,300 ▲ 200 1 353,238
15:17:50 37,300 ▲ 200 1 353,237
15:17:50 37,300 ▲ 200 31 353,236
15:17:50 37,300 ▲ 200 6 353,205
15:17:50 37,300 ▲ 200 28 353,199
15:17:50 37,300 ▲ 200 20 353,171
15:17:50 37,300 ▲ 200 12 353,151
15:17:44 37,300 ▲ 200 82 353,139
15:17:44 37,300 ▲ 200 21 353,057
15:17:31 37,300 ▲ 200 128 353,036
15:17:31 37,300 ▲ 200 21 352,908
15:17:30 37,300 ▲ 200 26 352,887
15:17:28 37,250 ▲ 150 17 352,861
15:17:27 37,300 ▲ 200 1 352,844
15:17:27 37,300 ▲ 200 27 352,843
15:17:27 37,300 ▲ 200 21 352,816
15:17:27 37,300 ▲ 200 12 352,795
15:17:27 37,300 ▲ 200 31 352,783
15:17:27 37,300 ▲ 200 6 352,752
15:17:22 37,300 ▲ 200 3 352,746
15:17:05 37,250 ▲ 150 30 352,743
15:17:03 37,250 ▲ 150 80 352,713
15:17:03 37,250 ▲ 150 20 352,633
15:17:02 37,200 ▲ 100 3 352,613
15:17:02 37,250 ▲ 150 6 352,610
15:17:02 37,250 ▲ 150 6 352,604
15:17:00 37,250 ▲ 150 1 352,598
15:17:00 37,250 ▲ 150 1 352,597
15:17:00 37,250 ▲ 150 30 352,596
15:17:00 37,250 ▲ 150 31 352,566
15:17:00 37,250 ▲ 150 26 352,535
15:17:00 37,250 ▲ 150 44 352,509
15:16:59 37,250 ▲ 150 1 352,465
15:16:58 37,250 ▲ 150 5 352,464
15:16:57 37,250 ▲ 150 431 352,459
15:16:56 37,250 ▲ 150 504 352,028
15:16:53 37,250 ▲ 150 143 351,524
15:16:53 37,250 ▲ 150 68 351,381
15:16:53 37,250 ▲ 150 53 351,313
15:16:53 37,250 ▲ 150 71 351,260
15:16:53 37,250 ▲ 150 46 351,189
15:16:51 37,250 ▲ 150 2 351,143
15:16:51 37,250 ▲ 150 1 351,141
15:16:51 37,250 ▲ 150 2 351,140
15:16:50 37,250 ▲ 150 2 351,138
15:16:49 37,300 ▲ 200 2 351,136
15:16:44 37,300 ▲ 200 3 351,134
15:16:42 37,300 ▲ 200 21 351,131
15:16:42 37,300 ▲ 200 128 351,110
15:16:40 37,300 ▲ 200 1 350,982
15:16:40 37,300 ▲ 200 31 350,981
15:16:40 37,300 ▲ 200 21 350,950
15:16:40 37,300 ▲ 200 12 350,929
15:16:40 37,300 ▲ 200 6 350,917
15:16:40 37,300 ▲ 200 27 350,911
15:16:29 37,250 ▲ 150 1 350,884
15:16:28 37,300 ▲ 200 1 350,883
15:16:25 37,300 ▲ 200 2 350,882
15:16:16 37,300 ▲ 200 31 350,880
15:16:16 37,300 ▲ 200 1 350,849
15:16:16 37,300 ▲ 200 20 350,848
15:16:16 37,300 ▲ 200 12 350,828
15:16:16 37,300 ▲ 200 27 350,816
15:16:16 37,300 ▲ 200 5 350,789
15:16:13 37,300 ▲ 200 21 350,784
15:16:13 37,300 ▲ 200 129 350,763
15:16:06 37,300 ▲ 200 3 350,634
15:16:05 37,300 ▲ 200 300 350,631
15:16:04 37,300 ▲ 200 128 350,331
15:16:04 37,300 ▲ 200 21 350,203
15:16:03 37,300 ▲ 200 5 350,182
15:16:00 37,250 ▲ 150 12 350,177
15:15:54 37,250 ▲ 150 2 350,165
15:15:54 37,300 ▲ 200 14 350,163
15:15:54 37,300 ▲ 200 9 350,149
15:15:54 37,300 ▲ 200 52 350,140
15:15:54 37,250 ▲ 150 22 350,088
15:15:53 37,250 ▲ 150 13 350,066
15:15:53 37,250 ▲ 150 5 350,053
15:15:53 37,250 ▲ 150 6 350,048
15:15:53 37,250 ▲ 150 4 350,042
15:15:53 37,250 ▲ 150 3 350,024
15:15:53 37,250 ▲ 150 14 350,038
15:15:53 37,250 ▲ 150 8 350,021
15:15:53 37,300 ▲ 200 1 350,013
15:15:53 37,300 ▲ 200 32 350,012
15:15:53 37,300 ▲ 200 21 349,980
15:15:53 37,300 ▲ 200 6 349,959
15:15:53 37,300 ▲ 200 28 349,953
15:15:53 37,300 ▲ 200 13 349,925
15:15:49 37,250 ▲ 150 3 349,912
15:15:45 37,250 ▲ 150 1 349,909
15:15:44 37,300 ▲ 200 15 349,906
15:15:44 37,300 ▲ 200 2 349,908
15:15:44 37,300 ▲ 200 6 349,891
15:15:44 37,300 ▲ 200 10 349,885
15:15:43 37,250 ▲ 150 2 349,875
15:15:40 37,250 ▲ 150 200 349,873
15:15:34 37,250 ▲ 150 17 349,673
15:15:29 37,300 ▲ 200 1 349,656
15:15:29 37,300 ▲ 200 27 349,655
15:15:29 37,300 ▲ 200 6 349,628
15:15:29 37,300 ▲ 200 31 349,622
15:15:29 37,300 ▲ 200 13 349,591
15:15:29 37,300 ▲ 200 20 349,578
15:15:28 37,300 ▲ 200 3 349,558
15:15:25 37,300 ▲ 200 1 349,555
15:15:13 37,300 ▲ 200 6 349,554
15:15:13 37,300 ▲ 200 9 349,548
15:15:11 37,300 ▲ 200 120 349,539
15:15:10 37,300 ▲ 200 500 349,419
15:15:08 37,300 ▲ 200 30 348,919
15:15:08 37,300 ▲ 200 26 348,889
15:15:08 37,300 ▲ 200 44 348,863
15:15:08 37,300 ▲ 200 32 348,819
15:15:06 37,300 ▲ 200 141 348,787
15:15:06 37,350 ▲ 250 128 348,646
15:15:06 37,350 ▲ 250 21 348,518
15:15:06 37,350 ▲ 250 12 348,497
15:15:06 37,350 ▲ 250 2 348,485
15:15:06 37,350 ▲ 250 6 348,483
15:15:06 37,350 ▲ 250 21 348,477
15:15:06 37,350 ▲ 250 28 348,456
15:15:06 37,350 ▲ 250 31 348,428
15:15:04 37,300 ▲ 200 359 348,397
15:15:02 37,250 ▲ 150 1 348,038
15:15:02 37,300 ▲ 200 1 348,037
15:15:01 37,300 ▲ 200 6 348,036
15:15:00 37,300 ▲ 200 4 348,030
15:15:00 37,300 ▲ 200 2 348,026
15:15:00 37,300 ▲ 200 2 348,024
15:15:00 37,300 ▲ 200 3 348,022
15:15:00 37,300 ▲ 200 1 348,019
15:15:00 37,300 ▲ 200 3 348,018
15:15:00 37,300 ▲ 200 1 348,015
15:15:00 37,300 ▲ 200 9 348,014
15:14:58 37,300 ▲ 200 12 348,005
15:14:58 37,300 ▲ 200 1 347,993
15:14:58 37,300 ▲ 200 29 347,992
15:14:53 37,300 ▲ 200 170 347,963
15:14:53 37,300 ▲ 200 83 347,793
15:14:53 37,300 ▲ 200 11 347,710
15:14:53 37,300 ▲ 200 181 347,699
15:14:53 37,300 ▲ 200 132 347,518
15:14:50 37,350 ▲ 250 3 347,386
15:14:47 37,350 ▲ 250 40 347,383
15:14:46 37,350 ▲ 250 85 347,343
15:14:46 37,300 ▲ 200 2 347,258
15:14:46 37,350 ▲ 250 530 347,256
15:14:43 37,350 ▲ 250 13 346,726
15:14:42 37,350 ▲ 250 500 346,713
15:14:42 37,350 ▲ 250 32 346,213
15:14:42 37,350 ▲ 250 1 346,181
15:14:42 37,350 ▲ 250 28 346,173
15:14:42 37,350 ▲ 250 7 346,180
15:14:42 37,350 ▲ 250 20 346,145
15:14:42 37,350 ▲ 250 13 346,125
15:14:40 37,350 ▲ 250 13 346,112
15:14:40 37,350 ▲ 250 2 346,099
15:14:39 37,350 ▲ 250 13 346,097
15:14:38 37,350 ▲ 250 13 346,084
15:14:37 37,300 ▲ 200 2 346,071
15:14:37 37,350 ▲ 250 128 346,069
15:14:37 37,350 ▲ 250 21 345,941
15:14:36 37,350 ▲ 250 113 345,920
15:14:36 37,350 ▲ 250 25 345,807
15:14:36 37,350 ▲ 250 2 345,782
15:14:33 37,350 ▲ 250 1 345,780
15:14:30 37,350 ▲ 250 3 345,779
15:14:30 37,350 ▲ 250 2 345,776
15:14:29 37,350 ▲ 250 2 345,774
15:14:29 37,350 ▲ 250 3 345,772
15:14:29 37,300 ▲ 200 50 345,769
15:14:29 37,300 ▲ 200 8 345,719
15:14:29 37,350 ▲ 250 3 345,711
15:14:27 37,300 ▲ 200 818 345,708
15:14:27 37,300 ▲ 200 113 344,890
15:14:20 37,300 ▲ 200 112 344,777
15:14:19 37,300 ▲ 200 27 344,665
15:14:19 37,300 ▲ 200 21 344,638
15:14:19 37,300 ▲ 200 32 344,617
15:14:19 37,300 ▲ 200 6 344,585
15:14:19 37,300 ▲ 200 1 344,579
15:14:19 37,300 ▲ 200 12 344,578
15:14:18 37,300 ▲ 200 50 344,566
15:14:12 37,300 ▲ 200 3 344,516
15:14:08 37,300 ▲ 200 500 344,513
15:14:08 37,300 ▲ 200 129 344,013
15:14:08 37,300 ▲ 200 21 343,884
15:14:03 37,300 ▲ 200 1 343,863
15:14:02 37,250 ▲ 150 2 343,862
15:14:00 37,300 ▲ 200 2 343,860
15:14:00 37,300 ▲ 200 2 343,858
15:13:59 37,300 ▲ 200 4 343,856
15:13:59 37,300 ▲ 200 2 343,852
15:13:58 37,300 ▲ 200 2 343,850
15:13:58 37,300 ▲ 200 6 343,848
15:13:58 37,300 ▲ 200 3 343,842
15:13:58 37,300 ▲ 200 1 343,839
15:13:55 37,300 ▲ 200 5 343,838
15:13:55 37,300 ▲ 200 27 343,833
15:13:55 37,300 ▲ 200 1 343,806
15:13:55 37,300 ▲ 200 31 343,805
15:13:55 37,300 ▲ 200 12 343,774
15:13:55 37,300 ▲ 200 20 343,762
15:13:51 37,300 ▲ 200 1 343,742
15:13:49 37,300 ▲ 200 112 343,741
15:13:48 37,300 ▲ 200 113 343,629
15:13:44 37,300 ▲ 200 2 343,516
15:13:43 37,300 ▲ 200 2 343,514
15:13:43 37,300 ▲ 200 1 343,512
15:13:40 37,250 ▲ 150 17 343,511
15:13:39 37,250 ▲ 150 2 343,494
15:13:39 37,300 ▲ 200 128 343,492
15:13:39 37,300 ▲ 200 22 343,364
15:13:36 37,300 ▲ 200 4 343,342
15:13:36 37,300 ▲ 200 6 343,338
15:13:35 37,300 ▲ 200 17 343,332
15:13:35 37,300 ▲ 200 113 343,315
15:13:34 37,300 ▲ 200 3 343,202
15:13:33 37,300 ▲ 200 45 343,199
15:13:33 37,300 ▲ 200 28 343,154
15:13:32 37,300 ▲ 200 1 343,126
15:13:32 37,300 ▲ 200 32 343,125
15:13:32 37,300 ▲ 200 21 343,093
15:13:32 37,300 ▲ 200 6 343,072
15:13:32 37,300 ▲ 200 28 343,066
15:13:32 37,300 ▲ 200 13 343,038
15:13:31 37,300 ▲ 200 12 343,025
15:13:29 37,300 ▲ 200 1 343,013
15:13:28 37,300 ▲ 200 4 343,012
15:13:28 37,300 ▲ 200 2 343,008
15:13:27 37,250 ▲ 150 2 343,006
15:13:26 37,300 ▲ 200 1 343,004
15:13:26 37,250 ▲ 150 72 343,003
15:13:26 37,300 ▲ 200 3 342,931
15:13:26 37,300 ▲ 200 6 342,928
15:13:26 37,300 ▲ 200 2 342,922
15:13:24 37,300 ▲ 200 4 342,920
15:13:24 37,300 ▲ 200 21 342,916
15:13:24 37,300 ▲ 200 63 342,895
15:13:22 37,300 ▲ 200 1 342,832
15:13:21 37,250 ▲ 150 7 342,831
15:13:18 37,250 ▲ 150 13 342,824
15:13:18 37,250 ▲ 150 4 342,811
15:13:18 37,250 ▲ 150 8 342,807
15:13:18 37,250 ▲ 150 5 342,785
15:13:18 37,250 ▲ 150 14 342,799
15:13:18 37,250 ▲ 150 4 342,780
15:13:18 37,250 ▲ 150 6 342,776
15:13:18 37,250 ▲ 150 22 342,770
15:13:16 37,250 ▲ 150 76 342,748
15:13:16 37,300 ▲ 200 44 342,672
15:13:16 37,300 ▲ 200 31 342,628
15:13:16 37,300 ▲ 200 32 342,597
15:13:16 37,300 ▲ 200 26 342,565
15:13:08 37,250 ▲ 150 7 342,539
15:13:07 37,250 ▲ 150 270 342,532
15:12:58 37,250 ▲ 150 2 342,262
15:12:57 37,250 ▲ 150 4 342,260
15:12:57 37,250 ▲ 150 2 342,256
15:12:57 37,250 ▲ 150 100 342,254
15:12:56 37,250 ▲ 150 2 342,154
15:12:56 37,250 ▲ 150 2 342,152
15:12:55 37,250 ▲ 150 3 342,150
15:12:55 37,250 ▲ 150 3 342,147
15:12:55 37,250 ▲ 150 6 342,144
15:12:55 37,250 ▲ 150 2 342,138
15:12:55 37,250 ▲ 150 1 342,136
15:12:54 37,200 ▲ 100 2 342,135
15:12:49 37,250 ▲ 150 2 342,133
15:12:49 37,250 ▲ 150 8 342,131
15:12:48 37,250 ▲ 150 81 342,123
15:12:48 37,300 ▲ 200 8 342,042
15:12:48 37,300 ▲ 200 14 342,034
15:12:48 37,300 ▲ 200 51 342,020
15:12:47 37,250 ▲ 150 10 341,969
15:12:47 37,250 ▲ 150 80 341,959
15:12:45 37,250 ▲ 150 7 341,879
15:12:45 37,250 ▲ 150 30 341,872
15:12:45 37,250 ▲ 150 1 341,842
15:12:42 37,250 ▲ 150 4 341,841
15:12:41 37,250 ▲ 150 21 341,837
15:12:41 37,250 ▲ 150 129 341,816
15:12:38 37,250 ▲ 150 3 341,687
15:12:38 37,250 ▲ 150 15 341,684
15:12:38 37,250 ▲ 150 6 341,669
15:12:38 37,250 ▲ 150 10 341,663
15:12:32 37,200 ▲ 100 2 341,653
15:12:29 37,250 ▲ 150 1 341,651
15:12:27 37,250 ▲ 150 3 341,650
15:12:27 37,250 ▲ 150 2 341,647
15:12:27 37,250 ▲ 150 1 341,645
15:12:27 37,250 ▲ 150 1 341,644
15:12:24 37,250 ▲ 150 1 341,643
15:12:24 37,250 ▲ 150 6 341,642
15:12:24 37,250 ▲ 150 2 341,636
15:12:24 37,250 ▲ 150 2 341,634
15:12:21 37,250 ▲ 150 1 341,632
15:12:21 37,250 ▲ 150 32 341,631
15:12:21 37,250 ▲ 150 28 341,599
15:12:21 37,250 ▲ 150 13 341,571
15:12:21 37,250 ▲ 150 6 341,558
15:12:21 37,250 ▲ 150 20 341,552
15:12:19 37,200 ▲ 100 2 341,532
15:12:17 37,250 ▲ 150 3 341,530
15:12:16 37,250 ▲ 150 2 341,527
15:12:13 37,250 ▲ 150 6 341,525
15:12:12 37,250 ▲ 150 7 341,519
15:12:12 37,300 ▲ 200 21 341,512
15:12:12 37,300 ▲ 200 128 341,491
15:12:09 37,300 ▲ 200 2 341,363
15:12:09 37,300 ▲ 200 2 341,361
15:11:58 37,300 ▲ 200 31 341,359
15:11:58 37,300 ▲ 200 2 341,328
15:11:58 37,300 ▲ 200 6 341,326
15:11:58 37,300 ▲ 200 28 341,320
15:11:58 37,300 ▲ 200 12 341,292
15:11:58 37,300 ▲ 200 21 341,280
15:11:57 37,300 ▲ 200 8 341,259
15:11:57 37,300 ▲ 200 2 341,251
15:11:56 37,300 ▲ 200 4 341,249
15:11:56 37,300 ▲ 200 2 341,245
15:11:56 37,300 ▲ 200 2 341,243
15:11:53 37,250 ▲ 150 2 341,241
15:11:53 37,300 ▲ 200 1 341,239
15:11:53 37,250 ▲ 150 1 341,238
15:11:51 37,250 ▲ 150 133 341,237
15:11:51 37,250 ▲ 150 2 341,104
15:11:47 37,250 ▲ 150 1 341,102
15:11:46 37,300 ▲ 200 1 341,101
15:11:46 37,250 ▲ 150 17 341,100
15:11:43 37,250 ▲ 150 1 341,083
15:11:42 37,250 ▲ 150 25 341,082
15:11:41 37,200 ▲ 100 2 341,057
15:11:39 37,300 ▲ 200 4 341,055
15:11:39 37,250 ▲ 150 5 341,051
15:11:37 37,250 ▲ 150 392 341,046
15:11:37 37,250 ▲ 150 12 340,654
15:11:34 37,300 ▲ 200 20 340,642
15:11:34 37,300 ▲ 200 1 340,622
15:11:34 37,300 ▲ 200 27 340,621
15:11:34 37,300 ▲ 200 5 340,594
15:11:34 37,300 ▲ 200 12 340,589
15:11:34 37,300 ▲ 200 31 340,577
15:11:25 37,300 ▲ 200 2 340,546
15:11:25 37,300 ▲ 200 4 340,544
15:11:25 37,250 ▲ 150 1 340,540
15:11:25 37,250 ▲ 150 1 340,539
15:11:24 37,300 ▲ 200 26 340,538
15:11:24 37,300 ▲ 200 44 340,512
15:11:24 37,300 ▲ 200 31 340,468
15:11:24 37,300 ▲ 200 32 340,437
15:11:23 37,250 ▲ 150 12 340,405
15:11:23 37,250 ▲ 150 277 340,393
15:11:23 37,300 ▲ 200 2 340,116
15:11:23 37,300 ▲ 200 2 340,114
15:11:22 37,250 ▲ 150 77 340,112
15:11:22 37,250 ▲ 150 129 340,035
15:11:22 37,250 ▲ 150 21 339,906
15:11:22 37,250 ▲ 150 3 339,885
15:11:22 37,250 ▲ 150 1 339,882
15:11:22 37,250 ▲ 150 6 339,881
15:11:22 37,250 ▲ 150 2 339,875
15:11:12 37,200 ▲ 100 2 339,873
15:11:12 37,250 ▲ 150 1 339,871
15:11:11 37,250 ▲ 150 32 339,870
15:11:11 37,250 ▲ 150 28 339,838
15:11:11 37,250 ▲ 150 13 339,810
15:11:11 37,250 ▲ 150 21 339,797
15:11:11 37,250 ▲ 150 6 339,776
15:11:11 37,250 ▲ 150 1 339,770
15:11:10 37,250 ▲ 150 1 339,769
15:11:09 37,250 ▲ 150 1 339,768
15:11:05 37,250 ▲ 150 2 339,767
15:11:05 37,250 ▲ 150 9 339,765
15:11:01 37,250 ▲ 150 3 339,756
15:10:58 37,200 ▲ 100 1 339,753
15:10:55 37,250 ▲ 150 4 339,752
15:10:55 37,250 ▲ 150 2 339,748
15:10:54 37,250 ▲ 150 531 339,746
15:10:54 37,300 ▲ 200 2 339,215
15:10:51 37,300 ▲ 200 2 339,213
15:10:51 37,300 ▲ 200 6 339,211
15:10:51 37,300 ▲ 200 1 339,205
15:10:51 37,300 ▲ 200 1 339,204
15:10:47 37,300 ▲ 200 27 339,203
15:10:47 37,300 ▲ 200 1 339,176
15:10:47 37,300 ▲ 200 12 339,175
15:10:47 37,300 ▲ 200 31 339,163
15:10:47 37,300 ▲ 200 6 339,132
15:10:47 37,300 ▲ 200 20 339,126
15:10:46 37,300 ▲ 200 1 339,106
15:10:44 37,250 ▲ 150 12 339,105
15:10:43 37,250 ▲ 150 4 339,093
15:10:43 37,250 ▲ 150 13 339,089
15:10:43 37,250 ▲ 150 5 339,076
15:10:43 37,250 ▲ 150 4 339,071
15:10:43 37,250 ▲ 150 14 339,067
15:10:43 37,250 ▲ 150 3 339,053
15:10:43 37,250 ▲ 150 9 339,050
15:10:43 37,250 ▲ 150 6 339,041
15:10:43 37,250 ▲ 150 22 339,035
15:10:42 37,300 ▲ 200 5 339,013
15:10:40 37,250 ▲ 150 2 339,008
15:10:36 37,300 ▲ 200 2 339,006
15:10:36 37,300 ▲ 200 2 339,004
15:10:35 37,300 ▲ 200 1 339,002
15:10:34 37,250 ▲ 150 4 339,001
15:10:34 37,300 ▲ 200 3 338,997

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.