와이지엔터테인먼트
(122870)
코스닥
우량기업부
액면가 500원
  12.14 15:59

44,750 (45,600)   [시가/고가/저가] 45,800 / 46,700 / 44,400 
전일비/등락률 ▼ 850 (-1.86%) 매도호가/호가잔량 44,750 / 256
거래량/전일동시간대비 308,868 /▲ 75,142 매수호가/호가잔량 44,700 / 806
상한가/하한가 59,200 / 31,950 총매도/총매수잔량 2,699 / 7,024

매도잔량 호가 매수잔량
122 45,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
175 45,250
236 45,200
8 45,150
300 45,100
514 45,050
968 45,000
51 44,950
69 44,900
256 44,750
 
44,700 806
44,650 1,246
44,600 1,118
44,550 304
44,500 631
44,450 349
44,400 1,142
44,350 553
44,300 725
44,250 150
 
총매도잔량 순매수잔량 총매수잔량
2,699 4,325 7,024
시간외잔량 시간외잔량
1,182 0
 
와이지엔터테인먼트 122870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:17 44,750 ▼ 850 20 308,868
15:53:38 44,750 ▼ 850 50 308,848
15:51:36 44,750 ▼ 850 2 308,798
15:47:35 44,750 ▼ 850 20 308,796
15:46:06 44,750 ▼ 850 80 308,776
15:44:44 44,750 ▼ 850 1 308,696
15:44:32 44,750 ▼ 850 3 308,695
15:43:46 44,750 ▼ 850 3 308,692
15:40:52 44,750 ▼ 850 10 308,689
15:40:00 44,750 ▼ 850 211 308,679
15:30:19 44,750 ▼ 850 7,284 308,468
15:19:59 44,750 ▼ 850 3 301,184
15:19:58 44,800 ▼ 800 1,000 301,181
15:19:57 44,800 ▼ 800 119 300,181
15:19:56 44,800 ▼ 800 2 300,062
15:19:56 44,750 ▼ 850 20 300,060
15:19:46 44,750 ▼ 850 12 300,040
15:19:39 44,750 ▼ 850 32 300,028
15:19:38 44,750 ▼ 850 5 299,996
15:19:29 44,800 ▼ 800 1 299,991
15:19:28 44,750 ▼ 850 1 299,990
15:19:24 44,750 ▼ 850 2 299,989
15:19:20 44,750 ▼ 850 180 299,987
15:19:20 44,800 ▼ 800 10 299,807
15:19:17 44,800 ▼ 800 50 299,797
15:19:14 44,800 ▼ 800 9 299,747
15:19:14 44,800 ▼ 800 1 299,738
15:19:14 44,800 ▼ 800 2 299,737
15:19:14 44,800 ▼ 800 3 299,735
15:19:14 44,800 ▼ 800 6 299,732
15:19:10 44,800 ▼ 800 1,000 299,726
15:19:08 44,800 ▼ 800 50 298,726
15:19:05 44,800 ▼ 800 186 298,676
15:19:05 44,800 ▼ 800 50 298,490
15:19:04 44,750 ▼ 850 178 298,440
15:19:04 44,800 ▼ 800 516 298,262
15:19:04 44,800 ▼ 800 179 297,746
15:19:04 44,850 ▼ 750 15 297,567
15:19:03 44,850 ▼ 750 104 297,552
15:19:03 44,800 ▼ 800 13 297,448
15:19:01 44,800 ▼ 800 905 297,435
15:19:01 44,850 ▼ 750 231 296,530
15:18:49 44,850 ▼ 750 197 296,299
15:18:49 44,850 ▼ 750 180 296,102
15:18:33 44,850 ▼ 750 180 295,922
15:18:30 44,850 ▼ 750 1 295,742
15:18:28 44,900 ▼ 700 50 295,741
15:18:27 44,850 ▼ 750 40 295,691
15:18:22 44,850 ▼ 750 10 295,651
15:18:18 44,850 ▼ 750 180 295,641
15:18:02 44,850 ▼ 750 180 295,461
15:18:00 44,900 ▼ 700 2 295,281
15:18:00 44,900 ▼ 700 2 295,279
15:18:00 44,900 ▼ 700 1 295,277
15:18:00 44,900 ▼ 700 2 295,276
15:17:53 44,850 ▼ 750 52 295,274
15:17:48 44,850 ▼ 750 1 295,222
15:17:47 44,850 ▼ 750 180 295,221
15:17:39 44,850 ▼ 750 45 295,041
15:17:33 44,850 ▼ 750 1 294,996
15:17:31 44,850 ▼ 750 180 294,995
15:17:30 44,900 ▼ 700 7 294,815
15:17:30 44,900 ▼ 700 5 294,808
15:17:28 44,900 ▼ 700 72 294,803
15:17:24 44,900 ▼ 700 500 294,731
15:17:20 44,850 ▼ 750 1 294,231
15:17:20 44,850 ▼ 750 65 294,230
15:17:20 44,900 ▼ 700 1 294,165
15:17:17 44,850 ▼ 750 50 294,164
15:17:16 44,850 ▼ 750 180 294,114
15:17:13 44,900 ▼ 700 21 293,934
15:17:02 44,850 ▼ 750 3 293,913
15:17:01 44,900 ▼ 700 3 293,910
15:17:01 44,850 ▼ 750 1 293,907
15:17:00 44,850 ▼ 750 1 293,906
15:17:00 44,850 ▼ 750 180 293,905
15:17:00 44,900 ▼ 700 16 293,725
15:17:00 44,900 ▼ 700 18 293,709
15:16:59 44,850 ▼ 750 1 293,691
15:16:58 44,900 ▼ 700 52 293,690
15:16:55 44,850 ▼ 750 5 293,638
15:16:55 44,850 ▼ 750 5 293,633
15:16:55 44,850 ▼ 750 4 293,628
15:16:55 44,850 ▼ 750 4 293,624
15:16:55 44,850 ▼ 750 5 293,620
15:16:55 44,850 ▼ 750 5 293,615
15:16:55 44,850 ▼ 750 5 293,610
15:16:55 44,850 ▼ 750 4 293,605
15:16:55 44,850 ▼ 750 5 293,601
15:16:55 44,850 ▼ 750 5 293,596
15:16:55 44,850 ▼ 750 5 293,591
15:16:55 44,850 ▼ 750 5 293,586
15:16:55 44,850 ▼ 750 5 293,581
15:16:55 44,850 ▼ 750 5 293,576
15:16:55 44,850 ▼ 750 4 293,571
15:16:53 44,850 ▼ 750 77 293,567
15:16:50 44,850 ▼ 750 1 293,490
15:16:40 44,850 ▼ 750 2 293,489
15:16:31 44,900 ▼ 700 20 293,487
15:16:22 44,900 ▼ 700 7 293,467
15:16:17 44,900 ▼ 700 10 293,460
15:16:15 44,900 ▼ 700 11 293,450
15:16:13 44,900 ▼ 700 2 293,439
15:16:07 44,900 ▼ 700 4 293,437
15:16:07 44,900 ▼ 700 2 293,433
15:16:06 44,850 ▼ 750 200 293,431
15:16:01 44,900 ▼ 700 56 293,231
15:16:00 44,900 ▼ 700 9 293,175
15:16:00 44,900 ▼ 700 1 293,166
15:16:00 44,900 ▼ 700 1 293,165
15:16:00 44,900 ▼ 700 1 293,164
15:15:59 44,900 ▼ 700 1 293,163
15:15:52 44,900 ▼ 700 22 293,162
15:15:51 44,900 ▼ 700 25 293,140
15:15:50 44,900 ▼ 700 2 293,115
15:15:47 44,900 ▼ 700 5 293,113
15:15:43 44,900 ▼ 700 60 293,108
15:15:41 44,900 ▼ 700 1 293,048
15:15:38 44,900 ▼ 700 11 293,047
15:15:36 44,900 ▼ 700 15 293,036
15:15:30 44,900 ▼ 700 10 293,021
15:15:25 44,850 ▼ 750 4 293,011
15:15:22 44,900 ▼ 700 55 293,007
15:15:20 44,900 ▼ 700 17 292,952
15:15:19 44,850 ▼ 750 23 292,935
15:15:17 44,850 ▼ 750 1 292,912
15:15:14 44,850 ▼ 750 1 292,911
15:15:12 44,850 ▼ 750 50 292,910
15:15:08 44,900 ▼ 700 2 292,860
15:15:00 44,850 ▼ 750 38 292,858
15:15:00 44,900 ▼ 700 100 292,820
15:14:59 44,900 ▼ 700 48 292,720
15:14:53 44,900 ▼ 700 8 292,672
15:14:44 44,900 ▼ 700 55 292,664
15:14:42 44,900 ▼ 700 2 292,609
15:14:35 44,850 ▼ 750 1 292,607
15:14:33 44,850 ▼ 750 19 292,606
15:14:30 44,900 ▼ 700 13 292,587
15:14:22 44,850 ▼ 750 7 292,574
15:14:21 44,900 ▼ 700 25 292,567
15:14:20 44,850 ▼ 750 10 292,542
15:14:11 44,900 ▼ 700 16 292,532
15:14:06 44,900 ▼ 700 55 292,516
15:13:59 44,900 ▼ 700 5 292,461
15:13:53 44,850 ▼ 750 23 292,456
15:13:49 44,900 ▼ 700 1 292,433
15:13:49 44,900 ▼ 700 1 292,432
15:13:47 44,850 ▼ 750 2 292,431
15:13:46 44,900 ▼ 700 9 292,429
15:13:41 44,850 ▼ 750 1 292,420
15:13:39 44,900 ▼ 700 17 292,419
15:13:35 44,900 ▼ 700 10 292,402
15:13:34 44,900 ▼ 700 2 292,392
15:13:34 44,850 ▼ 750 1 292,390
15:13:32 44,900 ▼ 700 10 292,389
15:13:31 44,900 ▼ 700 10 292,379
15:13:28 44,850 ▼ 750 2 292,369
15:13:28 44,900 ▼ 700 55 292,367
15:13:21 44,850 ▼ 750 62 292,312
15:13:14 44,900 ▼ 700 10 292,250
15:13:11 44,900 ▼ 700 1 292,240
15:13:10 44,900 ▼ 700 10 292,239
15:13:09 44,850 ▼ 750 1 292,229
15:13:07 44,900 ▼ 700 10 292,228
15:13:06 44,900 ▼ 700 10 292,218
15:13:05 44,900 ▼ 700 10 292,208
15:12:52 44,850 ▼ 750 1 292,198
15:12:50 44,900 ▼ 700 55 292,197
15:12:47 44,900 ▼ 700 10 292,142
15:12:47 44,850 ▼ 750 22 292,132
15:12:47 44,900 ▼ 700 15 292,110
15:12:46 44,900 ▼ 700 10 292,095
15:12:42 44,850 ▼ 750 1 292,085
15:12:39 44,900 ▼ 700 9 292,084
15:12:26 44,900 ▼ 700 10 292,075
15:12:26 44,900 ▼ 700 10 292,065
15:12:26 44,900 ▼ 700 2 292,055
15:12:25 44,900 ▼ 700 10 292,053
15:12:24 44,900 ▼ 700 10 292,043
15:12:17 44,850 ▼ 750 150 292,033
15:12:12 44,900 ▼ 700 55 291,883
15:12:10 44,850 ▼ 750 1 291,828
15:12:06 44,850 ▼ 750 6 291,827
15:11:59 44,900 ▼ 700 18 291,821
15:11:58 44,900 ▼ 700 27 291,803
15:11:50 44,850 ▼ 750 304 291,776
15:11:50 44,850 ▼ 750 1 291,472
15:11:42 44,900 ▼ 700 5 291,471
15:11:42 44,900 ▼ 700 5 291,466
15:11:41 44,850 ▼ 750 23 291,461
15:11:40 44,850 ▼ 750 1 291,438
15:11:39 44,850 ▼ 750 38 291,437
15:11:34 44,900 ▼ 700 55 291,399
15:11:32 44,900 ▼ 700 9 291,344
15:11:30 44,900 ▼ 700 5 291,335
15:11:22 44,850 ▼ 750 2 291,330
15:11:22 44,900 ▼ 700 16 291,328
15:11:21 44,850 ▼ 750 100 291,312
15:11:18 44,900 ▼ 700 2 291,212
15:11:15 44,850 ▼ 750 13 291,210
15:11:11 44,900 ▼ 700 60 291,197
15:10:58 44,900 ▼ 700 21 291,137
15:10:56 44,850 ▼ 750 11 291,116
15:10:56 44,900 ▼ 700 55 291,105
15:10:54 44,900 ▼ 700 1 291,050
15:10:52 44,900 ▼ 700 7 291,049
15:10:49 44,900 ▼ 700 1 291,042
15:10:46 44,850 ▼ 750 69 291,041
15:10:46 44,900 ▼ 700 1 290,972
15:10:42 44,900 ▼ 700 1 290,971
15:10:42 44,900 ▼ 700 300 290,970
15:10:41 44,850 ▼ 750 500 290,670
15:10:41 44,850 ▼ 750 2 290,170
15:10:39 44,900 ▼ 700 1 290,168
15:10:38 44,900 ▼ 700 85 290,167
15:10:38 44,850 ▼ 750 1 290,082
15:10:37 44,900 ▼ 700 152 290,081
15:10:37 44,900 ▼ 700 1 289,929
15:10:35 44,850 ▼ 750 23 289,928
15:10:34 44,900 ▼ 700 7 289,905
15:10:34 44,900 ▼ 700 1 289,898
15:10:34 44,900 ▼ 700 1 289,897
15:10:28 44,900 ▼ 700 141 289,896
15:10:26 44,900 ▼ 700 8 289,755
15:10:22 44,900 ▼ 700 48 289,747
15:10:22 44,900 ▼ 700 1 289,699
15:10:18 44,900 ▼ 700 55 289,698
15:10:18 44,900 ▼ 700 18 289,643
15:10:11 44,900 ▼ 700 1 289,625
15:10:10 44,900 ▼ 700 1 289,624
15:10:09 44,900 ▼ 700 2 289,623
15:10:09 44,900 ▼ 700 1 289,621
15:10:07 44,900 ▼ 700 2 289,620
15:10:07 44,850 ▼ 750 1 289,618
15:10:05 44,850 ▼ 750 15 289,617
15:10:00 44,900 ▼ 700 13 289,602
15:10:00 44,900 ▼ 700 41 289,589
15:10:00 44,900 ▼ 700 2 289,548
15:10:00 44,900 ▼ 700 10 289,546
15:10:00 44,900 ▼ 700 1 289,536
15:09:58 44,900 ▼ 700 16 289,535
15:09:54 44,900 ▼ 700 9 289,519
15:09:51 44,900 ▼ 700 2 289,510
15:09:46 44,900 ▼ 700 28 289,508
15:09:45 44,850 ▼ 750 1 289,480
15:09:44 44,900 ▼ 700 2 289,479
15:09:43 44,900 ▼ 700 2 289,477
15:09:41 44,900 ▼ 700 1 289,475
15:09:40 44,900 ▼ 700 55 289,474
15:09:38 44,850 ▼ 750 1 289,419
15:09:35 44,900 ▼ 700 5 289,418
15:09:35 44,900 ▼ 700 4 289,413
15:09:35 44,900 ▼ 700 3 289,409
15:09:35 44,900 ▼ 700 4 289,406
15:09:32 44,900 ▼ 700 1 289,402
15:09:30 44,850 ▼ 750 30 289,401
15:09:30 44,900 ▼ 700 15 289,371
15:09:29 44,850 ▼ 750 23 289,356
15:09:28 44,900 ▼ 700 2 289,333
15:09:19 44,900 ▼ 700 9 289,331
15:09:14 44,900 ▼ 700 3 289,322
15:09:12 44,900 ▼ 700 2 289,319
15:09:04 44,850 ▼ 750 1 289,317
15:09:03 44,900 ▼ 700 55 289,316
15:09:01 44,900 ▼ 700 2 289,261
15:08:57 44,900 ▼ 700 1 289,259
15:08:56 44,900 ▼ 700 1 289,258
15:08:56 44,850 ▼ 750 1 289,257
15:08:55 44,900 ▼ 700 1 289,256
15:08:55 44,900 ▼ 700 1 289,255
15:08:47 44,900 ▼ 700 2 289,254
15:08:40 44,900 ▼ 700 2 289,252
15:08:38 44,900 ▼ 700 17 289,250
15:08:35 44,900 ▼ 700 70 289,233
15:08:33 44,900 ▼ 700 15 289,163
15:08:28 44,900 ▼ 700 1 289,148
15:08:26 44,850 ▼ 750 1 289,147
15:08:24 44,900 ▼ 700 55 289,146
15:08:24 44,900 ▼ 700 2 289,091
15:08:24 44,900 ▼ 700 1 289,089
15:08:24 44,850 ▼ 750 1 289,088
15:08:23 44,850 ▼ 750 23 289,087
15:08:19 44,900 ▼ 700 15 289,064
15:08:18 44,850 ▼ 750 38 289,049
15:08:12 44,900 ▼ 700 9 289,011
15:08:10 44,900 ▼ 700 3 289,002
15:08:09 44,900 ▼ 700 1 288,999
15:08:08 44,900 ▼ 700 2 288,998
15:08:04 44,900 ▼ 700 1 288,996
15:07:59 44,900 ▼ 700 10 288,995
15:07:58 44,900 ▼ 700 5 288,985
15:07:58 44,900 ▼ 700 73 288,980
15:07:53 44,900 ▼ 700 2 288,907
15:07:52 44,900 ▼ 700 2 288,905
15:07:51 44,900 ▼ 700 12 288,903
15:07:46 44,900 ▼ 700 55 288,891
15:07:43 44,900 ▼ 700 31 288,836
15:07:38 44,900 ▼ 700 2 288,805
15:07:36 44,900 ▼ 700 2 288,803
15:07:35 44,850 ▼ 750 2 288,801
15:07:32 44,900 ▼ 700 1 288,799
15:07:21 44,900 ▼ 700 1 288,798
15:07:20 44,900 ▼ 700 2 288,797
15:07:20 44,850 ▼ 750 1 288,795
15:07:19 44,900 ▼ 700 1 288,794
15:07:17 44,900 ▼ 700 1 288,793
15:07:17 44,850 ▼ 750 22 288,792
15:07:16 44,900 ▼ 700 1 288,770
15:07:15 44,900 ▼ 700 1 288,769
15:07:12 44,900 ▼ 700 5 288,768
15:07:09 44,900 ▼ 700 16 288,763
15:07:08 44,900 ▼ 700 20 288,747
15:07:08 44,900 ▼ 700 55 288,727
15:07:05 44,900 ▼ 700 9 288,672
15:07:04 44,900 ▼ 700 1 288,663
15:07:01 44,900 ▼ 700 1 288,662
15:06:57 44,900 ▼ 700 18 288,661
15:06:52 44,900 ▼ 700 1 288,643
15:06:51 44,900 ▼ 700 72 288,642
15:06:48 44,900 ▼ 700 2 288,570
15:06:45 44,900 ▼ 700 2 288,568
15:06:45 44,900 ▼ 700 1 288,566
15:06:40 44,850 ▼ 750 1 288,565
15:06:32 44,900 ▼ 700 2 288,564
15:06:31 44,900 ▼ 700 6 288,562
15:06:30 44,900 ▼ 700 55 288,556
15:06:30 44,900 ▼ 700 18 288,501
15:06:24 44,900 ▼ 700 152 288,483
15:06:16 44,900 ▼ 700 2 288,331
15:06:15 44,900 ▼ 700 10 288,329
15:06:11 44,850 ▼ 750 23 288,319
15:06:08 44,900 ▼ 700 6 288,296
15:06:01 44,900 ▼ 700 5 288,290
15:06:00 44,900 ▼ 700 2 288,285
15:05:58 44,900 ▼ 700 9 288,283
15:05:56 44,900 ▼ 700 1 288,274
15:05:52 44,900 ▼ 700 55 288,273
15:05:50 44,850 ▼ 750 1 288,218
15:05:46 44,900 ▼ 700 48 288,217
15:05:45 44,900 ▼ 700 72 288,169
15:05:45 44,900 ▼ 700 2 288,097
15:05:44 44,900 ▼ 700 16 288,095
15:05:43 44,900 ▼ 700 12 288,079
15:05:37 44,900 ▼ 700 2 288,067
15:05:34 44,850 ▼ 750 24 288,065
15:05:31 44,900 ▼ 700 8 288,041
15:05:30 44,900 ▼ 700 2 288,033
15:05:27 44,900 ▼ 700 171 288,031
15:05:24 44,850 ▼ 750 17 287,860
15:05:19 44,850 ▼ 750 1 287,843
15:05:17 44,900 ▼ 700 41 287,842
15:05:17 44,900 ▼ 700 18 287,801
15:05:15 44,850 ▼ 750 2 287,783
15:05:15 44,900 ▼ 700 1 287,781
15:05:15 44,850 ▼ 750 10 287,780
15:05:14 44,850 ▼ 750 8 287,770
15:05:14 44,900 ▼ 700 55 287,762
15:05:09 44,900 ▼ 700 1 287,707
15:05:08 44,900 ▼ 700 1 287,706
15:05:07 44,900 ▼ 700 2 287,705
15:05:05 44,850 ▼ 750 23 287,703
15:05:03 44,850 ▼ 750 15 287,680
15:05:03 44,850 ▼ 750 88 287,665
15:05:00 44,900 ▼ 700 2 287,577
15:04:57 44,850 ▼ 750 38 287,575
15:04:57 44,850 ▼ 750 1 287,537
15:04:56 44,850 ▼ 750 2 287,536
15:04:55 44,850 ▼ 750 1 287,534
15:04:53 44,850 ▼ 750 10 287,533
15:04:51 44,900 ▼ 700 9 287,523
15:04:47 44,900 ▼ 700 1 287,514
15:04:47 44,900 ▼ 700 5 287,513
15:04:45 44,900 ▼ 700 1 287,508
15:04:45 44,900 ▼ 700 2 287,507
15:04:44 44,850 ▼ 750 1 287,505
15:04:43 44,900 ▼ 700 1 287,504
15:04:42 44,900 ▼ 700 1 287,503
15:04:38 44,850 ▼ 750 5 287,502
15:04:38 44,900 ▼ 700 72 287,497
15:04:36 44,900 ▼ 700 55 287,425
15:04:34 44,850 ▼ 750 14 287,370
15:04:33 44,900 ▼ 700 10 287,356
15:04:30 44,900 ▼ 700 2 287,346
15:04:29 44,900 ▼ 700 2 287,344
15:04:29 44,850 ▼ 750 2 287,342
15:04:29 44,850 ▼ 750 1 287,340
15:04:20 44,900 ▼ 700 15 287,339
15:04:18 44,850 ▼ 750 1 287,324
15:04:15 44,900 ▼ 700 2 287,323
15:04:10 44,850 ▼ 750 110 287,321
15:04:10 44,850 ▼ 750 1 287,211
15:04:09 44,850 ▼ 750 60 287,210
15:04:08 44,850 ▼ 750 7 287,150
15:04:02 44,850 ▼ 750 88 287,143
15:04:00 44,900 ▼ 700 2 287,055
15:03:58 44,900 ▼ 700 55 287,053
15:03:55 44,850 ▼ 750 5 286,998
15:03:52 44,850 ▼ 750 11 286,993
15:03:45 44,900 ▼ 700 2 286,982
15:03:44 44,900 ▼ 700 9 286,980
15:03:39 44,900 ▼ 700 2 286,971
15:03:37 44,900 ▼ 700 11 286,969
15:03:36 44,900 ▼ 700 17 286,958
15:03:34 44,900 ▼ 700 12 286,941
15:03:31 44,900 ▼ 700 73 286,929
15:03:31 44,900 ▼ 700 202 286,856
15:03:30 44,900 ▼ 700 1 286,654
15:03:21 44,900 ▼ 700 2 286,653
15:03:20 44,900 ▼ 700 55 286,651
15:03:15 44,900 ▼ 700 2 286,596
15:03:13 44,850 ▼ 750 1 286,594
15:03:08 44,900 ▼ 700 10 286,593
15:03:03 44,850 ▼ 750 220 286,583
15:03:01 44,850 ▼ 750 5 286,363
15:03:00 44,900 ▼ 700 2 286,358
15:02:59 44,900 ▼ 700 4 286,356
15:02:59 44,900 ▼ 700 3 286,352
15:02:55 44,900 ▼ 700 16 286,349
15:02:50 44,900 ▼ 700 2 286,333
15:02:45 44,900 ▼ 700 2 286,331
15:02:45 44,900 ▼ 700 4 286,329
15:02:42 44,900 ▼ 700 55 286,325
15:02:37 44,900 ▼ 700 9 286,270
15:02:31 44,900 ▼ 700 1 286,261
15:02:30 44,900 ▼ 700 2 286,260
15:02:29 44,850 ▼ 750 2 286,258
15:02:29 44,850 ▼ 750 1 286,256
15:02:26 44,850 ▼ 750 18 286,255
15:02:26 44,900 ▼ 700 6 286,237
15:02:25 44,900 ▼ 700 72 286,231
15:02:21 44,900 ▼ 700 30 286,159
15:02:15 44,900 ▼ 700 2 286,129
15:02:12 44,900 ▼ 700 2 286,127
15:02:04 44,900 ▼ 700 55 286,125
15:02:04 44,850 ▼ 750 20 286,070
15:02:00 44,900 ▼ 700 2 286,050
15:01:57 44,900 ▼ 700 1 286,048
15:01:56 44,900 ▼ 700 18 286,047
15:01:54 44,900 ▼ 700 1 286,029
15:01:54 44,900 ▼ 700 1 286,028
15:01:53 44,900 ▼ 700 1 286,027
15:01:45 44,900 ▼ 700 1 286,026
15:01:41 44,900 ▼ 700 1 286,025
15:01:36 44,850 ▼ 750 38 286,024
15:01:31 44,900 ▼ 700 16 285,986
15:01:30 44,900 ▼ 700 9 285,970
15:01:30 44,900 ▼ 700 2 285,961
15:01:30 44,850 ▼ 750 1 285,959
15:01:29 44,900 ▼ 700 1 285,958
15:01:27 44,850 ▼ 750 1 285,957
15:01:26 44,900 ▼ 700 1 285,956
15:01:26 44,900 ▼ 700 55 285,955
15:01:25 44,900 ▼ 700 12 285,900
15:01:23 44,850 ▼ 750 2 285,888
15:01:18 44,900 ▼ 700 72 285,886
15:01:15 44,900 ▼ 700 2 285,814
15:01:13 44,850 ▼ 750 10 285,812
15:01:07 44,850 ▼ 750 50 285,802
15:01:04 44,900 ▼ 700 2 285,752
15:01:00 44,900 ▼ 700 2 285,750
15:00:56 44,900 ▼ 700 1 285,748
15:00:55 44,900 ▼ 700 1 285,747
15:00:53 44,900 ▼ 700 1 285,746
15:00:48 44,900 ▼ 700 55 285,745
15:00:48 44,900 ▼ 700 1 285,690
15:00:45 44,900 ▼ 700 2 285,689
15:00:38 44,900 ▼ 700 1 285,687
15:00:34 44,900 ▼ 700 5 285,686
15:00:34 44,900 ▼ 700 41 285,681
15:00:32 44,850 ▼ 750 1 285,640
15:00:30 44,900 ▼ 700 2 285,639
15:00:24 44,900 ▼ 700 8 285,637
15:00:23 44,900 ▼ 700 1 285,629
15:00:21 44,850 ▼ 750 25 285,628
15:00:21 44,850 ▼ 750 19 285,603
15:00:19 44,900 ▼ 700 10 285,584
15:00:16 44,900 ▼ 700 18 285,574
15:00:15 44,900 ▼ 700 2 285,556
15:00:14 44,850 ▼ 750 1 285,554
15:00:14 44,900 ▼ 700 1 285,553
15:00:12 44,900 ▼ 700 1 285,552
15:00:11 44,900 ▼ 700 72 285,551
15:00:10 44,900 ▼ 700 55 285,479
15:00:07 44,900 ▼ 700 2 285,424
15:00:06 44,900 ▼ 700 15 285,422
15:00:04 44,850 ▼ 750 1 285,407
15:00:04 44,850 ▼ 750 1 285,406
15:00:02 44,900 ▼ 700 1 285,405
15:00:00 44,850 ▼ 750 1 285,404
15:00:00 44,850 ▼ 750 1 285,403
14:59:57 44,850 ▼ 750 79 285,402
14:59:57 44,900 ▼ 700 1 285,323
14:59:56 44,900 ▼ 700 2 285,322
14:59:54 44,850 ▼ 750 1 285,320
14:59:50 44,850 ▼ 750 79 285,319
14:59:47 44,850 ▼ 750 1 285,240
14:59:45 44,850 ▼ 750 10 285,239
14:59:44 44,900 ▼ 700 4 285,229
14:59:44 44,900 ▼ 700 4 285,225
14:59:43 44,900 ▼ 700 1 285,221

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.