와이지엔터테인먼트
(122870)
코스닥
우량기업부
액면가 500원
  09.21 15:29

44,000 (43,600)   [시가/고가/저가] 43,300 / 44,450 / 43,300 
전일비/등락률 ▲ 400 (0.92%) 매도호가/호가잔량 44,050 / 193
거래량/전일동시간대비 158,451 /▲ 27,398 매수호가/호가잔량 44,000 / 565
상한가/하한가 56,600 / 30,550 총매도/총매수잔량 41,510 / 3,057

매도잔량 호가 매수잔량
10,146 44,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,038 44,450
6,506 44,400
4,105 44,350
6,387 44,300
4,635 44,250
5,664 44,200
105 44,150
731 44,100
193 44,050
 
44,000 565
43,950 29
43,900 83
43,850 102
43,800 99
43,750 630
43,700 708
43,650 374
43,600 365
43,550 102
 
총매도잔량 순매수잔량 총매수잔량
41,510 -38,453 3,057
시간외잔량 시간외잔량
606 0
 
와이지엔터테인먼트 122870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:40 44,000 ▲ 400 4 158,451
15:57:04 44,000 ▲ 400 3 158,447
15:43:18 44,000 ▲ 400 10 158,444
15:43:07 44,000 ▲ 400 32 158,434
15:43:04 44,000 ▲ 400 15 158,402
15:40:00 44,000 ▲ 400 14 158,387
15:30:30 44,000 ▲ 400 1,803 158,373
15:19:50 44,050 ▲ 450 100 156,570
15:19:48 44,100 ▲ 500 1 156,470
15:19:44 44,050 ▲ 450 50 156,469
15:19:42 44,100 ▲ 500 1 156,419
15:19:40 44,100 ▲ 500 1 156,418
15:19:40 44,100 ▲ 500 1 156,417
15:19:31 44,100 ▲ 500 25 156,416
15:19:31 44,100 ▲ 500 1 156,391
15:19:26 44,050 ▲ 450 10 156,390
15:19:25 44,050 ▲ 450 1 156,380
15:19:24 44,100 ▲ 500 1 156,379
15:19:22 44,050 ▲ 450 50 156,378
15:19:10 44,100 ▲ 500 1 156,328
15:19:08 44,100 ▲ 500 2 156,327
15:19:00 44,100 ▲ 500 22 156,325
15:19:00 44,100 ▲ 500 22 156,303
15:19:00 44,100 ▲ 500 8 156,281
15:18:30 44,100 ▲ 500 3 156,273
15:18:30 44,100 ▲ 500 101 156,270
15:18:30 44,100 ▲ 500 3 156,169
15:18:22 44,100 ▲ 500 22 156,166
15:18:22 44,100 ▲ 500 7 156,144
15:18:10 44,100 ▲ 500 1 156,137
15:18:02 44,100 ▲ 500 81 156,136
15:18:00 44,100 ▲ 500 49 156,055
15:18:00 44,100 ▲ 500 18 156,006
15:18:00 44,100 ▲ 500 11 155,988
15:17:58 44,100 ▲ 500 10 155,977
15:17:57 44,050 ▲ 450 23 155,967
15:17:53 44,100 ▲ 500 20 155,944
15:17:30 44,100 ▲ 500 61 155,924
15:17:30 44,100 ▲ 500 117 155,863
15:17:28 44,100 ▲ 500 4 155,746
15:17:21 44,100 ▲ 500 37 155,742
15:17:04 44,100 ▲ 500 10 155,705
15:17:03 44,100 ▲ 500 5 155,695
15:17:03 44,100 ▲ 500 4 155,690
15:17:01 44,100 ▲ 500 15 155,686
15:17:00 44,100 ▲ 500 10 155,671
15:17:00 44,100 ▲ 500 5 155,661
15:16:58 44,100 ▲ 500 4 155,656
15:16:45 44,050 ▲ 450 50 155,652
15:16:31 44,100 ▲ 500 2 155,602
15:16:30 44,100 ▲ 500 8 155,600
15:16:25 44,050 ▲ 450 15 155,592
15:16:23 44,100 ▲ 500 17 155,577
15:16:10 44,150 ▲ 550 1 155,560
15:16:09 44,100 ▲ 500 21 155,559
15:16:09 44,100 ▲ 500 21 155,538
15:16:06 44,150 ▲ 550 7 155,517
15:16:05 44,150 ▲ 550 94 155,510
15:16:02 44,150 ▲ 550 5 155,416
15:16:01 44,150 ▲ 550 30 155,411
15:16:01 44,150 ▲ 550 20 155,381
15:16:01 44,150 ▲ 550 1 155,361
15:16:01 44,150 ▲ 550 4 155,360
15:16:00 44,100 ▲ 500 1 155,356
15:16:00 44,100 ▲ 500 21 155,355
15:16:00 44,150 ▲ 550 4 155,334
15:15:35 44,150 ▲ 550 22 155,330
15:15:31 44,150 ▲ 550 17 155,308
15:15:24 44,100 ▲ 500 240 155,291
15:15:20 44,150 ▲ 550 10 155,051
15:15:08 44,150 ▲ 550 3 155,041
15:14:56 44,150 ▲ 550 60 155,038
15:14:55 44,150 ▲ 550 4 154,978
15:14:49 44,150 ▲ 550 10 154,974
15:14:49 44,150 ▲ 550 11 154,964
15:14:46 44,150 ▲ 550 3 154,953
15:14:44 44,150 ▲ 550 3 154,950
15:14:42 44,150 ▲ 550 22 154,947
15:14:42 44,150 ▲ 550 7 154,925
15:14:39 44,150 ▲ 550 2 154,918
15:14:38 44,150 ▲ 550 36 154,916
15:14:37 44,150 ▲ 550 101 154,880
15:14:26 44,150 ▲ 550 49 154,779
15:14:22 44,150 ▲ 550 15 154,730
15:14:16 44,150 ▲ 550 2 154,715
15:14:14 44,150 ▲ 550 2 154,713
15:14:01 44,150 ▲ 550 80 154,711
15:13:59 44,100 ▲ 500 15 154,631
15:13:55 44,100 ▲ 500 5 154,616
15:13:53 44,150 ▲ 550 4 154,611
15:13:47 44,150 ▲ 550 4 154,607
15:13:43 44,100 ▲ 500 21 154,603
15:13:28 44,150 ▲ 550 3 154,582
15:13:20 44,150 ▲ 550 4 154,579
15:13:20 44,150 ▲ 550 4 154,575
15:13:05 44,150 ▲ 550 17 154,571
15:13:03 44,150 ▲ 550 150 154,554
15:13:02 44,150 ▲ 550 61 154,404
15:13:02 44,150 ▲ 550 116 154,343
15:12:55 44,100 ▲ 500 100 154,227
15:12:55 44,100 ▲ 500 2 154,127
15:12:50 44,150 ▲ 550 4 154,125
15:12:48 44,150 ▲ 550 2 154,121
15:12:43 44,150 ▲ 550 10 154,119
15:12:39 44,150 ▲ 550 30 154,109
15:12:39 44,150 ▲ 550 20 154,079
15:12:37 44,150 ▲ 550 10 154,059
15:12:33 44,150 ▲ 550 22 154,049
15:12:33 44,150 ▲ 550 6 154,027
15:12:26 44,150 ▲ 550 94 154,021
15:12:22 44,150 ▲ 550 8 153,927
15:12:20 44,150 ▲ 550 5 153,919
15:12:10 44,150 ▲ 550 22 153,914
15:12:00 44,150 ▲ 550 3 153,892
15:11:58 44,100 ▲ 500 14 153,889
15:11:58 44,100 ▲ 500 14 153,875
15:11:56 44,100 ▲ 500 150 153,861
15:11:55 44,150 ▲ 550 37 153,711
15:11:55 44,100 ▲ 500 2 153,674
15:11:48 44,150 ▲ 550 4 153,672
15:11:46 44,150 ▲ 550 3 153,668
15:11:45 44,150 ▲ 550 15 153,665
15:11:38 44,150 ▲ 550 11 153,650
15:11:28 44,100 ▲ 500 10 153,639
15:11:14 44,150 ▲ 550 1 153,629
15:11:13 44,100 ▲ 500 25 153,628
15:11:05 44,150 ▲ 550 4 153,603
15:11:02 44,150 ▲ 550 3 153,599
15:10:58 44,150 ▲ 550 2 153,596
15:10:52 44,150 ▲ 550 48 153,594
15:10:50 44,150 ▲ 550 8 153,546
15:10:45 44,200 ▲ 600 4 153,538
15:10:44 44,150 ▲ 550 10 153,534
15:10:44 44,150 ▲ 550 83 153,524
15:10:39 44,150 ▲ 550 17 153,441
15:10:35 44,150 ▲ 550 3 153,424
15:10:26 44,150 ▲ 550 10 153,421
15:10:24 44,150 ▲ 550 22 153,411
15:10:24 44,150 ▲ 550 7 153,389
15:10:21 44,150 ▲ 550 48 153,382
15:10:08 44,150 ▲ 550 15 153,334
15:10:06 44,200 ▲ 600 10 153,319
15:10:02 44,200 ▲ 600 81 153,309
15:10:02 44,150 ▲ 550 10 153,228
15:10:01 44,200 ▲ 600 7 153,218
15:09:59 44,150 ▲ 550 40 153,211
15:09:58 44,150 ▲ 550 2 153,171
15:09:42 44,200 ▲ 600 3 153,169
15:09:41 44,150 ▲ 550 4 153,166
15:09:40 44,150 ▲ 550 4 153,162
15:09:22 44,150 ▲ 550 2 153,158
15:09:19 44,200 ▲ 600 30 153,156
15:09:19 44,200 ▲ 600 20 153,126
15:09:18 44,150 ▲ 550 60 153,106
15:09:15 44,200 ▲ 600 3 153,046
15:09:15 44,200 ▲ 600 1 153,043
15:09:14 44,200 ▲ 600 37 153,042
15:09:12 44,200 ▲ 600 6 153,005
15:09:08 44,200 ▲ 600 15 152,999
15:09:07 44,200 ▲ 600 2 152,984
15:08:51 44,200 ▲ 600 93 152,982
15:08:48 44,200 ▲ 600 7 152,889
15:08:45 44,200 ▲ 600 21 152,882
15:08:40 44,200 ▲ 600 4 152,861
15:08:39 44,200 ▲ 600 4 152,857
15:08:34 44,200 ▲ 600 117 152,853
15:08:34 44,200 ▲ 600 61 152,736
15:08:32 44,150 ▲ 550 1 152,675
15:08:27 44,200 ▲ 600 11 152,674
15:08:25 44,200 ▲ 600 3 152,663
15:08:24 44,200 ▲ 600 6 152,660
15:08:20 44,150 ▲ 550 30 152,654
15:08:15 44,200 ▲ 600 10 152,624
15:08:15 44,200 ▲ 600 22 152,614
15:08:15 44,200 ▲ 600 6 152,592
15:08:14 44,200 ▲ 600 8 152,586
15:08:13 44,200 ▲ 600 17 152,578
15:08:10 44,150 ▲ 550 1 152,561
15:08:01 44,150 ▲ 550 1 152,560
15:07:55 44,150 ▲ 550 14 152,559
15:07:55 44,150 ▲ 550 15 152,545
15:07:48 44,150 ▲ 550 10 152,530
15:07:37 44,200 ▲ 600 4 152,520
15:07:35 44,200 ▲ 600 6 152,516
15:07:33 44,150 ▲ 550 150 152,510
15:07:28 44,200 ▲ 600 10 152,360
15:07:26 44,200 ▲ 600 4 152,350
15:07:25 44,150 ▲ 550 2 152,346
15:07:23 44,200 ▲ 600 4 152,344
15:07:19 44,200 ▲ 600 3 152,340
15:07:18 44,200 ▲ 600 48 152,337
15:07:17 44,200 ▲ 600 2 152,289
15:07:15 44,200 ▲ 600 3 152,287
15:06:52 44,150 ▲ 550 21 152,284
15:06:51 44,200 ▲ 600 101 152,263
15:06:47 44,200 ▲ 600 6 152,162
15:06:34 44,200 ▲ 600 4 152,156
15:06:31 44,200 ▲ 600 37 152,152
15:06:31 44,200 ▲ 600 4 152,115
15:06:31 44,200 ▲ 600 15 152,111
15:06:28 44,200 ▲ 600 3 152,096
15:06:07 44,200 ▲ 600 22 152,093
15:06:07 44,200 ▲ 600 7 152,071
15:06:04 44,200 ▲ 600 80 152,064
15:06:04 44,200 ▲ 600 10 151,984
15:06:01 44,200 ▲ 600 4 151,974
15:05:59 44,200 ▲ 600 20 151,970
15:05:59 44,200 ▲ 600 5 151,950
15:05:59 44,200 ▲ 600 30 151,945
15:05:58 44,200 ▲ 600 6 151,915
15:05:55 44,150 ▲ 550 2 151,909
15:05:47 44,200 ▲ 600 18 151,907
15:05:35 44,200 ▲ 600 5 151,889
15:05:31 44,200 ▲ 600 4 151,884
15:05:26 44,200 ▲ 600 2 151,880
15:05:20 44,200 ▲ 600 22 151,878
15:05:18 44,200 ▲ 600 300 151,856
15:05:17 44,200 ▲ 600 94 151,556
15:05:15 44,200 ▲ 600 11 151,462
15:05:10 44,200 ▲ 600 6 151,451
15:05:03 44,200 ▲ 600 3 151,445
15:05:00 44,200 ▲ 600 4 151,442
15:04:55 44,200 ▲ 600 5 151,438
15:04:55 44,150 ▲ 550 2 151,433
15:04:51 44,200 ▲ 600 10 151,431
15:04:44 44,200 ▲ 600 5 151,421
15:04:36 44,200 ▲ 600 50 151,416
15:04:28 44,200 ▲ 600 4 151,366
15:04:21 44,200 ▲ 600 7 151,362
15:04:14 44,200 ▲ 600 4 151,355
15:04:13 44,200 ▲ 600 4 151,351
15:04:11 44,200 ▲ 600 4 151,347
15:04:07 44,200 ▲ 600 8 151,343
15:04:06 44,200 ▲ 600 60 151,335
15:04:06 44,200 ▲ 600 116 151,275
15:04:04 44,150 ▲ 550 2 151,159
15:03:58 44,200 ▲ 600 7 151,157
15:03:58 44,200 ▲ 600 22 151,150
15:03:57 44,200 ▲ 600 5 151,128
15:03:54 44,150 ▲ 550 1 151,123
15:03:52 44,150 ▲ 550 10 151,122
15:03:52 44,150 ▲ 550 3 151,112
15:03:49 44,150 ▲ 550 33 151,109
15:03:47 44,150 ▲ 550 3 151,076
15:03:47 44,150 ▲ 550 5 151,073
15:03:46 44,150 ▲ 550 8 151,068
15:03:44 44,150 ▲ 550 49 151,060
15:03:35 44,150 ▲ 550 2 151,011
15:03:35 44,150 ▲ 550 3 151,009
15:03:33 44,150 ▲ 550 6 151,006
15:03:32 44,150 ▲ 550 7 151,000
15:03:26 44,150 ▲ 550 3 150,993
15:03:00 44,050 ▲ 450 1 150,990
15:03:00 44,100 ▲ 500 199 150,989
15:02:58 44,150 ▲ 550 3 150,790
15:02:57 44,150 ▲ 550 101 150,787
15:02:55 44,100 ▲ 500 2 150,686
15:02:44 44,150 ▲ 550 6 150,684
15:02:39 44,150 ▲ 550 1 150,678
15:02:39 44,150 ▲ 550 30 150,677
15:02:39 44,150 ▲ 550 20 150,647
15:02:30 44,150 ▲ 550 1 150,627
15:02:23 44,150 ▲ 550 4 150,626
15:02:22 44,150 ▲ 550 5 150,622
15:02:19 44,150 ▲ 550 4 150,617
15:02:13 44,150 ▲ 550 10 150,613
15:02:06 44,150 ▲ 550 1 150,603
15:02:06 44,150 ▲ 550 80 150,602
15:02:04 44,150 ▲ 550 11 150,522
15:02:01 44,150 ▲ 550 133 150,511
15:02:01 44,150 ▲ 550 11 150,378
15:02:01 44,150 ▲ 550 5 150,367
15:02:01 44,150 ▲ 550 1 150,362
15:02:01 44,150 ▲ 550 1 150,361
15:02:01 44,150 ▲ 550 46 150,360
15:02:01 44,150 ▲ 550 3 150,314
15:01:56 44,150 ▲ 550 6 150,311
15:01:51 44,100 ▲ 500 14 150,305
15:01:49 44,150 ▲ 550 7 150,291
15:01:49 44,150 ▲ 550 22 150,284
15:01:45 44,150 ▲ 550 2 150,262
15:01:43 44,100 ▲ 500 233 150,260
15:01:42 44,150 ▲ 550 93 150,027
15:01:42 44,150 ▲ 550 3 149,934
15:01:41 44,150 ▲ 550 10 149,931
15:01:38 44,150 ▲ 550 7 149,921
15:01:22 44,150 ▲ 550 5 149,914
15:01:20 44,150 ▲ 550 5 149,909
15:01:20 44,150 ▲ 550 4 149,904
15:01:19 44,100 ▲ 500 22 149,900
15:01:17 44,150 ▲ 550 15 149,878
15:01:10 44,100 ▲ 500 1 149,863
15:01:08 44,150 ▲ 550 26 149,739
15:01:08 44,100 ▲ 500 123 149,862
15:01:08 44,200 ▲ 600 49 149,713
15:01:07 44,250 ▲ 650 6 149,664
15:01:06 44,250 ▲ 650 37 149,658
15:01:03 44,250 ▲ 650 3 149,621
15:00:59 44,250 ▲ 650 3 149,618
15:00:55 44,200 ▲ 600 2 149,615
15:00:55 44,250 ▲ 650 17 149,613
15:00:38 44,250 ▲ 650 9 149,596
15:00:36 44,200 ▲ 600 6 149,587
15:00:34 44,200 ▲ 600 10 149,581
15:00:19 44,250 ▲ 650 6 149,571
15:00:18 44,250 ▲ 650 4 149,565
15:00:14 44,250 ▲ 650 7 149,561
15:00:13 44,250 ▲ 650 12 149,554
15:00:10 44,250 ▲ 650 48 149,542
15:00:08 44,250 ▲ 650 4 149,494
14:59:59 44,250 ▲ 650 7 149,490
14:59:58 44,250 ▲ 650 4 149,483
14:59:57 44,250 ▲ 650 2 149,479
14:59:56 44,250 ▲ 650 1 149,477
14:59:54 44,250 ▲ 650 2 149,476
14:59:52 44,250 ▲ 650 3 149,474
14:59:49 44,250 ▲ 650 3 149,471
14:59:46 44,250 ▲ 650 5 149,468
14:59:40 44,250 ▲ 650 22 149,463
14:59:40 44,250 ▲ 650 6 149,441
14:59:38 44,250 ▲ 650 61 149,435
14:59:38 44,250 ▲ 650 117 149,374
14:59:36 44,200 ▲ 600 100 149,257
14:59:36 44,250 ▲ 650 10 149,157
14:59:34 44,250 ▲ 650 125 149,147
14:59:32 44,200 ▲ 600 100 149,022
14:59:30 44,250 ▲ 650 6 148,922
14:59:30 44,250 ▲ 650 10 148,916
14:59:28 44,250 ▲ 650 3 148,906
14:59:22 44,250 ▲ 650 61 148,903
14:59:22 44,250 ▲ 650 127 148,842
14:59:22 44,250 ▲ 650 1 148,715
14:59:19 44,250 ▲ 650 1 148,714
14:59:19 44,250 ▲ 650 30 148,713
14:59:19 44,250 ▲ 650 20 148,683
14:59:18 44,200 ▲ 600 2 148,663
14:59:18 44,250 ▲ 650 87 148,661
14:59:15 44,250 ▲ 650 4 148,574
14:59:09 44,250 ▲ 650 3 148,570
14:59:08 44,250 ▲ 650 98 148,567
14:59:04 44,250 ▲ 650 101 148,469
14:59:00 44,250 ▲ 650 2 148,368
14:58:57 44,250 ▲ 650 2 148,366
14:58:55 44,250 ▲ 650 117 148,364
14:58:53 44,250 ▲ 650 11 148,247
14:58:43 44,250 ▲ 650 98 148,236
14:58:43 44,250 ▲ 650 3 148,138
14:58:42 44,250 ▲ 650 5 148,135
14:58:42 44,250 ▲ 650 6 148,130
14:58:42 44,250 ▲ 650 4 148,124
14:58:41 44,250 ▲ 650 15 148,120
14:58:38 44,250 ▲ 650 4 148,105
14:58:33 44,250 ▲ 650 1 148,101
14:58:30 44,250 ▲ 650 37 148,100
14:58:30 44,250 ▲ 650 92 148,063
14:58:30 44,250 ▲ 650 165 147,971
14:58:30 44,250 ▲ 650 30 147,806
14:58:30 44,250 ▲ 650 5 147,776
14:58:30 44,250 ▲ 650 21 147,771
14:58:29 44,250 ▲ 650 17 147,750
14:58:27 44,200 ▲ 600 5 147,733
14:58:25 44,250 ▲ 650 1 147,728
14:58:24 44,250 ▲ 650 37 147,727
14:58:20 44,250 ▲ 650 3 147,690
14:58:19 44,250 ▲ 650 22 147,687
14:58:19 44,250 ▲ 650 3 147,665
14:58:18 44,250 ▲ 650 11 147,662
14:58:18 44,250 ▲ 650 2 147,651
14:58:18 44,250 ▲ 650 152 147,649
14:58:18 44,250 ▲ 650 3 147,497
14:58:12 44,250 ▲ 650 4 147,494
14:58:09 44,250 ▲ 650 2 147,490
14:58:08 44,200 ▲ 600 34 147,488
14:58:08 44,200 ▲ 600 46 147,454
14:58:07 44,200 ▲ 600 1 147,408
14:58:07 44,200 ▲ 600 1 147,407
14:58:07 44,200 ▲ 600 94 147,406
14:58:04 44,200 ▲ 600 2 147,312
14:58:02 44,200 ▲ 600 1 147,310
14:58:00 44,200 ▲ 600 5 147,309
14:57:53 44,200 ▲ 600 7 147,304
14:57:53 44,200 ▲ 600 105 147,297
14:57:53 44,200 ▲ 600 20 147,192
14:57:52 44,200 ▲ 600 158 147,172
14:57:51 44,200 ▲ 600 32 147,014
14:57:47 44,200 ▲ 600 4 146,982
14:57:46 44,150 ▲ 550 21 146,978
14:57:44 44,200 ▲ 600 1 146,957
14:57:42 44,150 ▲ 550 10 146,956
14:57:40 44,200 ▲ 600 4 146,946
14:57:40 44,200 ▲ 600 34 146,942
14:57:40 44,200 ▲ 600 133 146,908
14:57:40 44,200 ▲ 600 11 146,775
14:57:40 44,200 ▲ 600 5 146,764
14:57:40 44,200 ▲ 600 1 146,759
14:57:40 44,200 ▲ 600 1 146,758
14:57:40 44,200 ▲ 600 46 146,757
14:57:40 44,200 ▲ 600 3 146,711
14:57:37 44,150 ▲ 550 25 146,708
14:57:31 44,200 ▲ 600 1 146,683
14:57:31 44,200 ▲ 600 7 146,682
14:57:31 44,200 ▲ 600 22 146,675
14:57:29 44,200 ▲ 600 3 146,653
14:57:28 44,200 ▲ 600 49 146,650
14:57:28 44,200 ▲ 600 27 146,601
14:57:28 44,200 ▲ 600 34 146,574
14:57:20 44,200 ▲ 600 2 146,540
14:57:18 44,200 ▲ 600 10 146,538
14:57:16 44,200 ▲ 600 41 146,528
14:57:09 44,200 ▲ 600 3 146,487
14:57:05 44,200 ▲ 600 6 146,484
14:57:04 44,200 ▲ 600 1 146,478
14:57:03 44,200 ▲ 600 1 146,477
14:57:01 44,200 ▲ 600 24 146,476
14:57:00 44,200 ▲ 600 19 146,452
14:56:58 44,200 ▲ 600 10 146,433
14:56:56 44,200 ▲ 600 1 146,423
14:56:49 44,200 ▲ 600 33 146,422
14:56:48 44,200 ▲ 600 34 146,389
14:56:48 44,200 ▲ 600 45 146,355
14:56:46 44,150 ▲ 550 147 146,310
14:56:35 44,200 ▲ 600 24 146,163
14:56:35 44,200 ▲ 600 42 146,139
14:56:35 44,200 ▲ 600 48 146,097
14:56:32 44,200 ▲ 600 5 146,049
14:56:31 44,200 ▲ 600 2 146,044
14:56:29 44,200 ▲ 600 4 146,042
14:56:29 44,200 ▲ 600 68 146,038
14:56:28 44,200 ▲ 600 4 145,970
14:56:24 44,150 ▲ 550 6 145,966
14:56:22 44,200 ▲ 600 20 145,960
14:56:16 44,200 ▲ 600 6 145,940
14:56:13 44,200 ▲ 600 2 145,934
14:56:11 44,200 ▲ 600 8 145,932
14:56:10 44,250 ▲ 650 2 145,924
14:56:10 44,250 ▲ 650 1 145,922
14:56:09 44,200 ▲ 600 33 145,921
14:56:09 44,200 ▲ 600 50 145,888
14:56:09 44,200 ▲ 600 63 145,838
14:56:08 44,200 ▲ 600 3 145,775
14:56:07 44,200 ▲ 600 1 145,772
14:56:07 44,200 ▲ 600 4 145,771
14:56:05 44,200 ▲ 600 1 145,767
14:56:04 44,200 ▲ 600 15 145,766
14:56:03 44,200 ▲ 600 1 145,751
14:56:03 44,200 ▲ 600 17 145,750
14:55:59 44,200 ▲ 600 20 145,733
14:55:59 44,200 ▲ 600 30 145,713
14:55:58 44,200 ▲ 600 3 145,683
14:55:56 44,200 ▲ 600 24 145,680
14:55:52 44,200 ▲ 600 8 145,656
14:55:45 44,200 ▲ 600 1 145,648
14:55:44 44,200 ▲ 600 7 145,647
14:55:43 44,200 ▲ 600 2 145,640
14:55:42 44,200 ▲ 600 37 145,638
14:55:42 44,200 ▲ 600 11 145,601
14:55:36 44,200 ▲ 600 198 145,590
14:55:34 44,200 ▲ 600 4 145,392
14:55:32 44,200 ▲ 600 32 145,388
14:55:32 44,200 ▲ 600 57 145,356
14:55:30 44,150 ▲ 550 21 145,299
14:55:28 44,200 ▲ 600 6 145,278
14:55:22 44,200 ▲ 600 22 145,272
14:55:22 44,200 ▲ 600 6 145,250
14:55:19 44,200 ▲ 600 69 145,244
14:55:19 44,200 ▲ 600 3 145,175
14:55:19 44,200 ▲ 600 46 145,172
14:55:19 44,200 ▲ 600 60 145,126
14:55:19 44,200 ▲ 600 31 145,066
14:55:18 44,200 ▲ 600 1 145,035
14:55:16 44,200 ▲ 600 1 145,034
14:55:11 44,200 ▲ 600 3 145,033
14:55:11 44,200 ▲ 600 101 145,030
14:55:10 44,200 ▲ 600 1 144,929
14:55:10 44,200 ▲ 600 60 144,928
14:55:10 44,200 ▲ 600 116 144,868
14:55:07 44,200 ▲ 600 10 144,752
14:55:06 44,200 ▲ 600 1 144,742
14:55:05 44,200 ▲ 600 65 144,741
14:55:05 44,200 ▲ 600 22 144,676
14:55:04 44,200 ▲ 600 4 144,654
14:55:03 44,150 ▲ 550 4 144,650
14:55:02 44,150 ▲ 550 4 144,646
14:55:02 44,150 ▲ 550 5 144,642
14:55:02 44,150 ▲ 550 5 144,637
14:55:01 44,150 ▲ 550 6 144,632
14:55:01 44,150 ▲ 550 6 144,626
14:55:00 44,150 ▲ 550 5 144,620
14:54:58 44,200 ▲ 600 4 144,615
14:54:58 44,200 ▲ 600 5 144,611
14:54:58 44,200 ▲ 600 3 144,606
14:54:54 44,200 ▲ 600 2 144,603
14:54:53 44,200 ▲ 600 5 144,601
14:54:52 44,200 ▲ 600 68 144,596
14:54:49 44,200 ▲ 600 1 144,528
14:54:39 44,200 ▲ 600 6 144,527
14:54:39 44,200 ▲ 600 3 144,521
14:54:39 44,200 ▲ 600 3 144,518
14:54:35 44,200 ▲ 600 4 144,515
14:54:32 44,200 ▲ 600 93 144,511

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.