아이마켓코리아
(122900)
코스피
유통업
액면가 500원
  03.20 15:59

9,980 (10,000)   [시가/고가/저가] 10,000 / 10,100 / 9,920 
전일비/등락률 ▼ 20 (-0.20%) 매도호가/호가잔량 9,990 / 1,384
거래량/전일동시간대비 101,672 /▼ 12,636 매수호가/호가잔량 9,980 / 7,354
상한가/하한가 13,000 / 7,000 총매도/총매수잔량 28,410 / 16,056

매도잔량 호가 매수잔량
608 10,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,018 10,350
4,675 10,300
5,284 10,250
4,329 10,200
3,938 10,150
3,966 10,100
1,311 10,050
897 10,000
1,384 9,990
 
9,980 7,354
9,970 5,000
9,930 100
9,920 115
9,910 1,516
9,900 1,455
9,890 111
9,880 155
9,870 109
9,860 141
 
총매도잔량 순매수잔량 총매수잔량
28,410 -12,354 16,056
시간외잔량 시간외잔량
0 6
 
아이마켓코리아 122900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:22 9,980 ▼ 20 2,386 101,672
15:19:50 9,990 ▼ 10 4 99,286
15:19:50 9,990 ▼ 10 1 99,282
15:19:45 9,990 ▼ 10 1 99,281
15:19:43 9,980 ▼ 20 13 99,280
15:19:42 9,980 ▼ 20 7 99,267
15:19:38 9,980 ▼ 20 40 99,260
15:19:37 9,990 ▼ 10 1 99,220
15:19:16 9,980 ▼ 20 33 99,219
15:19:11 9,980 ▼ 20 16 99,186
15:19:00 9,980 ▼ 20 14 99,170
15:18:45 9,980 ▼ 20 25 99,156
15:18:30 9,990 ▼ 10 241 99,131
15:18:30 9,990 ▼ 10 18 98,890
15:18:24 9,990 ▼ 10 1,000 98,872
15:18:00 10,000  0 15 97,872
15:17:42 9,990 ▼ 10 1 97,857
15:17:41 10,000  0 7 97,856
15:17:40 10,000  0 14 97,849
15:17:36 10,000  0 2 97,835
15:17:34 10,000  0 2 97,833
15:17:30 9,990 ▼ 10 30 97,831
15:17:27 10,000  0 1 97,801
15:17:20 10,000  0 14 97,800
15:17:09 10,000  0 14 97,786
15:17:04 10,000  0 2 97,772
15:17:03 9,990 ▼ 10 1 97,770
15:17:01 9,990 ▼ 10 9 97,769
15:17:00 9,990 ▼ 10 200 97,760
15:17:00 9,990 ▼ 10 3 97,560
15:17:00 9,990 ▼ 10 3 97,557
15:16:59 9,990 ▼ 10 2 97,554
15:16:59 9,990 ▼ 10 9 97,552
15:16:41 10,000  0 14 97,543
15:16:40 9,990 ▼ 10 3 97,529
15:16:39 9,990 ▼ 10 1 97,526
15:16:38 10,000  0 1 97,525
15:16:34 10,000  0 2 97,524
15:16:26 10,000  0 6 97,522
15:16:26 10,000  0 2 97,516
15:16:26 10,000  0 1 97,514
15:16:24 10,000  0 200 97,513
15:16:22 10,000  0 14 97,313
15:16:04 10,000  0 2 97,299
15:16:02 10,000  0 14 97,297
15:16:00 9,990 ▼ 10 30 97,283
15:15:53 10,000  0 1 97,253
15:15:49 9,990 ▼ 10 2 97,252
15:15:43 10,000  0 15 97,250
15:15:32 9,990 ▼ 10 2 97,235
15:15:29 9,990 ▼ 10 10 97,233
15:15:28 9,990 ▼ 10 9 97,223
15:15:23 10,000  0 14 97,214
15:15:15 9,990 ▼ 10 2 97,200
15:15:11 10,000  0 6 97,198
15:15:05 10,000  0 3 97,192
15:15:04 10,000  0 2 97,189
15:15:04 10,000  0 14 97,187
15:15:01 10,000  0 4 97,173
15:15:00 10,000  0 130 97,169
15:15:00 9,990 ▼ 10 22 97,039
15:14:58 9,990 ▼ 10 3 97,017
15:14:52 10,000  0 1 97,014
15:14:43 10,000  0 14 97,013
15:14:43 9,990 ▼ 10 21 96,999
15:14:30 9,990 ▼ 10 30 96,978
15:14:28 10,000  0 3 96,948
15:14:26 9,990 ▼ 10 22 96,945
15:14:24 10,000  0 14 96,923
15:14:14 9,990 ▼ 10 3 96,909
15:14:13 9,990 ▼ 10 3 96,906
15:14:13 9,990 ▼ 10 2 96,903
15:14:13 9,990 ▼ 10 2 96,901
15:14:12 9,990 ▼ 10 22 96,899
15:14:07 9,990 ▼ 10 3 96,877
15:14:05 10,000  0 14 96,874
15:14:04 10,000  0 3 96,860
15:14:04 9,990 ▼ 10 2 96,857
15:13:59 9,990 ▼ 10 8 96,855
15:13:58 10,000  0 3 96,847
15:13:56 10,000  0 7 96,844
15:13:56 9,990 ▼ 10 22 96,837
15:13:56 9,990 ▼ 10 8 96,815
15:13:51 10,000  0 1 96,807
15:13:45 10,000  0 14 96,806
15:13:44 10,000  0 3 96,792
15:13:39 9,990 ▼ 10 22 96,789
15:13:32 9,990 ▼ 10 2 96,767
15:13:28 10,000  0 3 96,765
15:13:25 10,000  0 14 96,762
15:13:22 9,990 ▼ 10 22 96,748
15:13:16 9,990 ▼ 10 3 96,726
15:13:15 10,000  0 2 96,723
15:13:13 9,990 ▼ 10 200 96,721
15:13:05 9,990 ▼ 10 22 96,521
15:13:05 10,000  0 15 96,499
15:13:04 10,000  0 2 96,484
15:13:04 9,990 ▼ 10 1 96,482
15:13:00 9,990 ▼ 10 30 96,481
15:12:58 10,000  0 3 96,451
15:12:53 10,000  0 3 96,448
15:12:50 10,000  0 1 96,445
15:12:47 9,990 ▼ 10 23 96,444
15:12:46 10,000  0 14 96,421
15:12:41 10,000  0 21 96,407
15:12:41 10,000  0 6 96,386
15:12:37 9,990 ▼ 10 2 96,380
15:12:34 10,000  0 1 96,378
15:12:29 9,990 ▼ 10 22 96,377
15:12:29 9,990 ▼ 10 9 96,355
15:12:28 10,000  0 3 96,346
15:12:26 10,000  0 14 96,343
15:12:25 9,990 ▼ 10 2 96,329
15:12:24 9,990 ▼ 10 8 96,327
15:12:23 9,990 ▼ 10 1 96,319
15:12:22 9,990 ▼ 10 1 96,318
15:12:14 9,990 ▼ 10 21 96,317
15:12:12 9,990 ▼ 10 23 96,296
15:12:06 10,000  0 14 96,273
15:12:04 10,000  0 2 96,259
15:11:58 10,000  0 3 96,257
15:11:50 9,990 ▼ 10 2 96,254
15:11:47 10,000  0 14 96,252
15:11:39 10,000  0 1 96,238
15:11:34 9,990 ▼ 10 3 96,237
15:11:32 9,990 ▼ 10 24 96,234
15:11:31 10,000  0 3 96,210
15:11:30 9,990 ▼ 10 30 96,207
15:11:28 10,000  0 3 96,177
15:11:27 10,000  0 14 96,174
15:11:26 10,000  0 6 96,160
15:11:25 10,000  0 1 96,154
15:11:09 9,990 ▼ 10 2 96,153
15:11:08 10,000  0 14 96,151
15:10:59 9,990 ▼ 10 9 96,137
15:10:58 10,000  0 4 96,128
15:10:52 9,990 ▼ 10 8 96,124
15:10:51 9,990 ▼ 10 21 96,116
15:10:51 9,990 ▼ 10 21 96,095
15:10:51 9,990 ▼ 10 22 96,074
15:10:49 10,000  0 1 96,052
15:10:48 10,000  0 14 96,051
15:10:43 9,990 ▼ 10 3 96,037
15:10:29 9,990 ▼ 10 24 96,034
15:10:28 10,000  0 3 96,010
15:10:28 10,000  0 15 96,007
15:10:21 10,000  0 3 95,992
15:10:13 10,000  0 129 95,989
15:10:11 10,000  0 7 95,860
15:10:09 10,000  0 14 95,853
15:10:07 9,990 ▼ 10 2 95,839
15:10:00 9,990 ▼ 10 30 95,837
15:09:58 10,000  0 3 95,807
15:09:52 9,990 ▼ 10 3 95,804
15:09:49 10,000  0 14 95,801
15:09:41 9,990 ▼ 10 3 95,787
15:09:29 10,000  0 14 95,784
15:09:29 9,990 ▼ 10 10 95,770
15:09:28 10,000  0 3 95,760
15:09:26 10,000  0 1 95,757
15:09:26 9,990 ▼ 10 200 95,756
15:09:21 9,990 ▼ 10 9 95,556
15:09:18 10,000  0 3 95,547
15:09:10 10,000  0 14 95,544
15:09:01 9,990 ▼ 10 3 95,530
15:08:58 10,000  0 3 95,527
15:08:56 10,000  0 6 95,524
15:08:50 10,000  0 14 95,518
15:08:43 9,990 ▼ 10 25 95,504
15:08:31 10,000  0 14 95,479
15:08:30 9,990 ▼ 10 30 95,465
15:08:29 10,000  0 3 95,435
15:08:24 9,990 ▼ 10 2 95,432
15:08:17 10,000  0 1 95,430
15:08:14 9,990 ▼ 10 2 95,429
15:08:11 10,000  0 14 95,427
15:08:10 9,990 ▼ 10 3 95,413
15:08:08 10,000  0 4 95,410
15:07:59 9,990 ▼ 10 8 95,406
15:07:59 10,000  0 3 95,398
15:07:51 10,000  0 15 95,395
15:07:49 9,990 ▼ 10 8 95,380
15:07:46 9,990 ▼ 10 1 95,372
15:07:41 10,000  0 6 95,371
15:07:32 10,000  0 14 95,365
15:07:29 10,000  0 3 95,351
15:07:19 9,990 ▼ 10 3 95,348
15:07:17 9,990 ▼ 10 2,000 95,345
15:07:13 10,000  0 14 93,345
15:07:10 9,990 ▼ 10 24 93,331
15:07:05 10,000  0 1 93,307
15:07:00 9,990 ▼ 10 30 93,306
15:06:59 10,000  0 4 93,276
15:06:53 10,000  0 14 93,272
15:06:46 9,990 ▼ 10 2 93,258
15:06:41 9,990 ▼ 10 2 93,256
15:06:37 10,000  0 4 93,254
15:06:33 10,000  0 14 93,250
15:06:29 10,000  0 3 93,236
15:06:29 9,990 ▼ 10 9 93,233
15:06:28 9,990 ▼ 10 2 93,224
15:06:26 10,000  0 6 93,222
15:06:17 9,990 ▼ 10 8 93,216
15:06:15 10,000  0 1 93,208
15:06:15 10,000  0 560 93,207
15:06:13 10,000  0 14 92,647
15:05:59 10,000  0 3 92,633
15:05:54 10,000  0 14 92,630
15:05:38 9,990 ▼ 10 200 92,616
15:05:37 9,990 ▼ 10 3 92,416
15:05:34 10,000  0 14 92,413
15:05:30 9,990 ▼ 10 30 92,399
15:05:29 10,000  0 3 92,369
15:05:26 10,000  0 130 92,366
15:05:18 9,990 ▼ 10 2 92,236
15:05:16 10,000  0 4 92,234
15:05:14 10,000  0 15 92,230
15:05:13 10,000  0 200 92,215
15:05:11 10,000  0 7 92,015
15:04:59 10,000  0 3 92,008
15:04:59 9,990 ▼ 10 9 92,005
15:04:58 9,990 ▼ 10 2 91,996
15:04:55 10,000  0 14 91,994
15:04:49 9,990 ▼ 10 19 91,980
15:04:46 9,990 ▼ 10 3 91,961
15:04:45 9,990 ▼ 10 8 91,958
15:04:44 10,000  0 1 91,950
15:04:35 10,000  0 14 91,949
15:04:29 10,000  0 3 91,935
15:04:15 10,000  0 14 91,932
15:04:05 10,000  0 4 91,918
15:04:00 9,990 ▼ 10 30 91,914
15:03:59 10,000  0 3 91,884
15:03:56 10,000  0 6 91,881
15:03:56 10,000  0 14 91,875
15:03:55 9,990 ▼ 10 3 91,861
15:03:54 9,990 ▼ 10 22 91,858
15:03:51 9,990 ▼ 10 2 91,836
15:03:50 9,990 ▼ 10 1 91,834
15:03:49 9,990 ▼ 10 19 91,833
15:03:44 10,000  0 1 91,814
15:03:36 10,000  0 14 91,813
15:03:29 10,000  0 3 91,799
15:03:29 9,990 ▼ 10 10 91,796
15:03:17 10,000  0 14 91,786
15:03:15 9,990 ▼ 10 2 91,772
15:03:13 9,990 ▼ 10 9 91,770
15:03:09 9,990 ▼ 10 1 91,761
15:03:04 9,990 ▼ 10 3 91,760
15:02:59 10,000  0 4 91,757
15:02:57 10,000  0 14 91,753
15:02:44 10,000  0 4 91,739
15:02:41 10,000  0 6 91,735
15:02:37 9,990 ▼ 10 8 91,729
15:02:37 10,000  0 15 91,721
15:02:30 9,990 ▼ 10 30 91,706
15:02:29 10,000  0 3 91,676
15:02:29 9,990 ▼ 10 2 91,673
15:02:23 9,990 ▼ 10 2 91,671
15:02:18 10,000  0 14 91,669
15:02:13 9,990 ▼ 10 3 91,655
15:02:12 10,000  0 1 91,652
15:02:10 9,990 ▼ 10 8 91,651
15:01:59 10,000  0 3 91,643
15:01:59 9,990 ▼ 10 8 91,640
15:01:58 10,000  0 14 91,632
15:01:51 9,990 ▼ 10 200 91,618
15:01:41 9,990 ▼ 10 8 91,418
15:01:38 10,000  0 14 91,410
15:01:36 9,990 ▼ 10 8 91,396
15:01:35 9,990 ▼ 10 2 91,388
15:01:32 9,990 ▼ 10 2 91,386
15:01:30 10,000  0 3 91,384
15:01:26 10,000  0 7 91,381
15:01:23 10,000  0 4 91,374
15:01:22 9,990 ▼ 10 3 91,370
15:01:19 10,000  0 14 91,367
15:01:11 10,000  0 1 91,353
15:01:08 9,990 ▼ 10 9 91,352
15:01:08 9,990 ▼ 10 21 91,343
15:01:04 9,990 ▼ 10 3 91,322
15:01:00 9,990 ▼ 10 29 91,319
15:01:00 10,000  0 3 91,290
15:00:59 10,000  0 14 91,287
15:00:57 9,990 ▼ 10 11 91,273
15:00:55 9,990 ▼ 10 2 91,262
15:00:40 10,000  0 14 91,260
15:00:39 10,000  0 225 91,246
15:00:39 10,000  0 129 91,021
15:00:31 9,990 ▼ 10 3 90,892
15:00:30 10,000  0 3 90,889
15:00:29 9,990 ▼ 10 9 90,886
15:00:20 10,000  0 14 90,877
15:00:13 10,000  0 4 90,863
15:00:11 10,000  0 6 90,859
15:00:09 9,990 ▼ 10 8 90,853
15:00:07 9,990 ▼ 10 21 90,845
15:00:02 10,000  0 15 90,824
15:00:00 10,000  0 3 90,809
14:59:59 10,000  0 13 90,806
14:59:50 9,990 ▼ 10 2 90,793
14:59:41 10,000  0 14 90,791
14:59:41 10,000  0 1 90,777
14:59:40 9,990 ▼ 10 2 90,776
14:59:33 9,990 ▼ 10 23 90,774
14:59:30 9,990 ▼ 10 30 90,751
14:59:30 10,000  0 3 90,721
14:59:28 9,990 ▼ 10 3 90,718
14:59:21 10,000  0 14 90,715
14:59:01 10,000  0 14 90,701
14:59:00 10,000  0 4 90,687
14:59:00 10,000  0 27 90,683
14:58:59 9,990 ▼ 10 8 90,656
14:58:58 9,990 ▼ 10 21 90,648
14:58:56 10,000  0 6 90,627
14:58:53 10,000  0 12 90,621
14:58:49 9,990 ▼ 10 3 90,609
14:58:42 10,000  0 14 90,606
14:58:40 10,000  0 5 90,592
14:58:38 9,990 ▼ 10 8 90,587
14:58:35 9,990 ▼ 10 24 90,579
14:58:33 9,990 ▼ 10 1 90,555
14:58:30 10,000  0 3 90,554
14:58:22 10,000  0 14 90,551
14:58:11 10,000  0 1 90,537
14:58:07 9,990 ▼ 10 2 90,536
14:58:06 9,990 ▼ 10 22 90,534
14:58:05 10,000  0 14 90,512
14:58:04 9,990 ▼ 10 200 90,498
14:58:00 9,990 ▼ 10 2 90,298
14:58:00 9,990 ▼ 10 30 90,296
14:58:00 10,000  0 3 90,266
14:57:58 9,990 ▼ 10 3 90,263
14:57:51 9,990 ▼ 10 24 90,260
14:57:47 10,000  0 13 90,236
14:57:43 10,000  0 14 90,223
14:57:41 10,000  0 255 90,209
14:57:40 10,000  0 7 89,954
14:57:39 9,990 ▼ 10 22 89,947
14:57:30 10,000  0 3 89,925
14:57:29 9,990 ▼ 10 10 89,922
14:57:26 9,990 ▼ 10 35 89,912
14:57:23 10,000  0 15 89,877
14:57:07 9,990 ▼ 10 3 89,862
14:57:06 9,990 ▼ 10 22 89,859
14:57:06 9,990 ▼ 10 9 89,837
14:57:04 10,000  0 14 89,828
14:57:00 10,000  0 3 89,814
14:56:44 10,000  0 14 89,811
14:56:42 10,000  0 12 89,797
14:56:32 9,990 ▼ 10 2 89,785
14:56:30 10,000  0 3 89,783
14:56:30 9,990 ▼ 10 30 89,780
14:56:27 10,000  0 27 89,750
14:56:25 10,000  0 6 89,723
14:56:24 10,000  0 14 89,717
14:56:24 9,990 ▼ 10 2 89,703
14:56:24 9,990 ▼ 10 160 89,701
14:56:18 9,990 ▼ 10 100 89,541
14:56:16 9,990 ▼ 10 1,541 89,441
14:56:16 9,990 ▼ 10 3 87,900
14:56:10 10,000  0 865 87,897
14:56:06 10,000  0 133 87,032
14:56:06 10,000  0 5,000 86,899
14:56:05 10,050 ▲ 50 14 81,899
14:56:00 10,050 ▲ 50 3 81,885
14:55:59 10,000  0 8 81,882
14:55:57 10,050 ▲ 50 6 81,874
14:55:52 10,050 ▲ 50 130 81,868
14:55:45 10,050 ▲ 50 14 81,738
14:55:35 10,000  0 21 81,724
14:55:34 10,000  0 8 81,703
14:55:33 10,050 ▲ 50 200 81,695
14:55:30 10,050 ▲ 50 3 81,495
14:55:26 10,050 ▲ 50 14 81,492
14:55:26 10,000  0 2 81,478
14:55:25 10,000  0 3 81,476
14:55:18 10,000  0 1 81,473
14:55:10 10,050 ▲ 50 6 81,472
14:55:06 10,050 ▲ 50 14 81,466
14:55:06 10,050 ▲ 50 1 81,452
14:55:05 10,000  0 2 81,451
14:55:00 10,050 ▲ 50 4 81,449
14:55:00 10,000  0 30 81,445
14:54:46 10,050 ▲ 50 15 81,415
14:54:41 10,000  0 2 81,400
14:54:34 10,000  0 3 81,398
14:54:30 10,050 ▲ 50 3 81,395
14:54:29 10,000  0 9 81,392
14:54:27 10,050 ▲ 50 14 81,383
14:54:16 10,000  0 200 81,369
14:54:07 10,050 ▲ 50 14 81,169
14:54:02 10,000  0 8 81,155
14:54:00 10,050 ▲ 50 3 81,147
14:53:56 10,000  0 1 81,144
14:53:55 10,050 ▲ 50 6 81,143
14:53:48 10,050 ▲ 50 14 81,137
14:53:43 10,000  0 2 81,123
14:53:40 10,000  0 100 81,121
14:53:37 10,000  0 2 81,021
14:53:31 10,050 ▲ 50 3 81,019
14:53:30 10,000  0 30 81,016
14:53:28 10,050 ▲ 50 14 80,986
14:53:14 9,990 ▼ 10 66 80,972
14:53:14 10,000  0 26 80,906
14:53:14 10,000  0 144 80,880
14:53:14 10,000  0 26 80,736
14:53:14 10,000  0 170 80,710
14:53:14 10,000  0 166 80,540
14:53:13 10,000  0 1,000 80,374
14:53:08 10,000  0 14 79,374
14:53:04 10,000  0 5 79,360
14:53:00 10,000  0 3 79,355
14:52:59 9,990 ▼ 10 9 79,352
14:52:58 9,990 ▼ 10 2 79,343
14:52:52 9,990 ▼ 10 3 79,341
14:52:49 10,000  0 14 79,338
14:52:49 9,990 ▼ 10 21 79,324
14:52:42 9,990 ▼ 10 13 79,303
14:52:41 10,000  0 179 79,290
14:52:40 10,000  0 7 79,111
14:52:35 9,990 ▼ 10 16 79,104
14:52:35 10,000  0 77 79,088
14:52:35 10,000  0 168 79,011
14:52:31 10,000  0 3 78,843
14:52:30 9,990 ▼ 10 8 78,840
14:52:29 10,000  0 14 78,832
14:52:24 10,000  0 1 78,818
14:52:21 10,000  0 12 78,817
14:52:21 9,990 ▼ 10 3 78,805
14:52:13 9,990 ▼ 10 90 78,802
14:52:11 10,000  0 15 78,712
14:52:11 9,990 ▼ 10 2 78,697
14:52:06 9,990 ▼ 10 61 78,695
14:52:06 9,990 ▼ 10 1,000 78,634
14:52:01 9,990 ▼ 10 3 77,634
14:52:01 10,000  0 3 77,631
14:52:00 9,990 ▼ 10 30 77,628
14:51:50 10,000  0 14 77,598
14:51:46 9,990 ▼ 10 100 77,584
14:51:45 9,990 ▼ 10 53 77,484
14:51:45 9,990 ▼ 10 1,195 77,431
14:51:38 9,990 ▼ 10 18 76,236
14:51:38 9,990 ▼ 10 100 76,218
14:51:38 9,970 ▼ 30 211 76,118
14:51:38 9,960 ▼ 40 242 75,907
14:51:33 9,960 ▼ 40 5 75,665
14:51:31 9,960 ▼ 40 3 75,660
14:51:30 9,960 ▼ 40 14 75,657
14:51:29 9,940 ▼ 60 10 75,643
14:51:25 9,960 ▼ 40 6 75,633
14:51:21 9,960 ▼ 40 26 75,627
14:51:18 9,940 ▼ 60 5 75,601
14:51:17 9,950 ▼ 50 12 75,596
14:51:15 9,940 ▼ 60 2 75,584
14:51:11 9,950 ▼ 50 10 75,582
14:51:11 9,960 ▼ 40 14 75,572
14:51:11 9,950 ▼ 50 129 75,558
14:51:10 9,950 ▼ 50 3 75,429
14:51:01 9,940 ▼ 60 1 75,426
14:51:01 9,960 ▼ 40 3 75,425
14:50:58 9,950 ▼ 50 9 75,422
14:50:56 9,960 ▼ 40 1 75,413
14:50:55 9,960 ▼ 40 12 75,412
14:50:51 9,960 ▼ 40 2 75,400
14:50:31 9,950 ▼ 50 16 75,398
14:50:31 9,950 ▼ 50 14 75,382
14:50:19 9,940 ▼ 60 3 75,368
14:50:16 9,940 ▼ 60 28 75,365
14:50:16 9,940 ▼ 60 536 75,337
14:50:15 9,940 ▼ 60 31 74,801
14:50:15 9,940 ▼ 60 600 74,770
14:50:14 9,940 ▼ 60 32 74,170
14:50:14 9,940 ▼ 60 600 74,138
14:50:13 9,940 ▼ 60 31 73,538
14:50:13 9,940 ▼ 60 16 73,507
14:50:13 9,940 ▼ 60 32 73,491
14:50:13 9,940 ▼ 60 600 73,459
14:50:12 9,990 ▼ 10 14 72,859
14:50:12 9,940 ▼ 60 486 72,845
14:50:12 9,950 ▼ 50 114 72,359
14:50:11 9,970 ▼ 30 13 72,245
14:50:11 9,940 ▼ 60 480 72,232
14:50:11 9,960 ▼ 40 6 71,638
14:50:11 9,950 ▼ 50 114 71,752
14:50:10 9,940 ▼ 60 600 71,632
14:50:09 9,940 ▼ 60 33 71,032
14:50:09 9,940 ▼ 60 619 70,999
14:50:06 9,930 ▼ 70 12 70,380
14:50:04 9,940 ▼ 60 114 70,368
14:50:03 9,930 ▼ 70 22 70,254
14:50:02 9,930 ▼ 70 86 70,232
14:50:02 9,930 ▼ 70 19 70,146
14:50:01 9,940 ▼ 60 3 70,127
14:50:01 9,990 ▼ 10 1 70,124
14:50:00 9,990 ▼ 10 369 70,123
14:50:00 9,990 ▼ 10 32 69,754
14:50:00 9,990 ▼ 10 76 69,722
14:50:00 9,990 ▼ 10 600 69,646
14:49:59 9,990 ▼ 10 300 69,046

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.