아이마켓코리아
(122900)
코스피
유통업
액면가 500원
  11.21 12:03

7,790 (7,880)   [시가/고가/저가] 7,670 / 7,910 / 7,650 
전일비/등락률 ▼ 90 (-1.14%) 매도호가/호가잔량 7,790 / 306
거래량/전일동시간대비 64,717 /▼ 62,902 매수호가/호가잔량 7,780 / 106
상한가/하한가 10,200 / 5,520 총매도/총매수잔량 12,678 / 10,105

매도잔량 호가 매수잔량
1,851 7,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,178 7,900
1,767 7,890
1,044 7,880
1,200 7,870
1,225 7,860
1,688 7,850
153 7,820
1,266 7,800
306 7,790
 
7,780 106
7,770 994
7,760 319
7,750 283
7,740 243
7,730 447
7,720 1,033
7,710 2,789
7,700 2,843
7,690 1,048
 
총매도잔량 순매수잔량 총매수잔량
12,678 -2,573 10,105
시간외잔량 시간외잔량
0 0
 
아이마켓코리아 122900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.17 (-13.41)    FUTURE 268.05 (-1.55)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:03:12 7,790 ▼ 90 5 64,717
12:02:53 7,790 ▼ 90 5 64,712
12:02:33 7,790 ▼ 90 5 64,707
12:02:16 7,780 ▼ 100 6 64,702
12:02:14 7,800 ▼ 80 5 64,696
12:01:54 7,800 ▼ 80 5 64,691
12:01:35 7,800 ▼ 80 5 64,686
12:01:15 7,800 ▼ 80 5 64,681
12:00:56 7,800 ▼ 80 5 64,676
12:00:37 7,800 ▼ 80 5 64,671
12:00:19 7,800 ▼ 80 5 64,666
12:00:08 7,800 ▼ 80 10 64,661
12:00:03 7,800 ▼ 80 6 64,651
12:00:00 7,800 ▼ 80 95 64,645
11:59:55 7,800 ▼ 80 50 64,550
11:59:34 7,800 ▼ 80 3 64,500
11:59:34 7,780 ▼ 100 56 64,497
11:59:01 7,780 ▼ 100 7 64,441
11:58:53 7,800 ▼ 80 5 64,434
11:58:33 7,800 ▼ 80 5 64,429
11:58:13 7,800 ▼ 80 1 64,424
11:58:12 7,800 ▼ 80 1 64,423
11:58:11 7,800 ▼ 80 1 64,422
11:58:10 7,800 ▼ 80 5 64,421
11:58:09 7,800 ▼ 80 1 64,416
11:58:07 7,800 ▼ 80 10 64,415
11:58:07 7,800 ▼ 80 1 64,405
11:57:50 7,800 ▼ 80 1 64,404
11:57:49 7,800 ▼ 80 5 64,403
11:57:49 7,800 ▼ 80 1 64,398
11:57:48 7,800 ▼ 80 1 64,397
11:57:47 7,800 ▼ 80 1 64,396
11:57:45 7,800 ▼ 80 1 64,395
11:57:43 7,800 ▼ 80 1 64,394
11:57:41 7,800 ▼ 80 1 64,393
11:57:40 7,800 ▼ 80 1 64,392
11:57:29 7,800 ▼ 80 5 64,391
11:57:09 7,800 ▼ 80 5 64,386
11:56:49 7,800 ▼ 80 5 64,381
11:56:30 7,800 ▼ 80 5 64,376
11:56:11 7,800 ▼ 80 5 64,371
11:55:52 7,800 ▼ 80 5 64,366
11:55:46 7,780 ▼ 100 6 64,361
11:55:31 7,800 ▼ 80 5 64,355
11:55:28 7,800 ▼ 80 94 64,350
11:55:24 7,800 ▼ 80 2 64,256
11:55:12 7,800 ▼ 80 5 64,254
11:54:51 7,800 ▼ 80 5 64,249
11:54:38 7,800 ▼ 80 52 64,244
11:54:31 7,800 ▼ 80 5 64,192
11:54:22 7,800 ▼ 80 7 64,187
11:54:12 7,800 ▼ 80 198 64,180
11:54:10 7,800 ▼ 80 5 63,982
11:53:49 7,800 ▼ 80 5 63,977
11:53:27 7,800 ▼ 80 5 63,972
11:53:05 7,800 ▼ 80 5 63,967
11:52:45 7,800 ▼ 80 5 63,962
11:52:31 7,780 ▼ 100 6 63,957
11:52:27 7,800 ▼ 80 5 63,951
11:52:07 7,800 ▼ 80 6 63,946
11:51:42 7,800 ▼ 80 4 63,940
11:50:57 7,790 ▼ 90 14 63,936
11:50:56 7,790 ▼ 90 95 63,922
11:50:45 7,790 ▼ 90 5 63,827
11:50:28 7,790 ▼ 90 10 63,822
11:50:23 7,790 ▼ 90 5 63,812
11:50:22 7,790 ▼ 90 3 63,807
11:50:17 7,790 ▼ 90 10 63,804
11:50:02 7,790 ▼ 90 4 63,794
11:50:02 7,790 ▼ 90 10 63,790
11:49:45 7,790 ▼ 90 10 63,780
11:49:21 7,790 ▼ 90 10 63,770
11:49:16 7,770 ▼ 110 6 63,760
11:49:09 7,790 ▼ 90 10 63,754
11:48:52 7,790 ▼ 90 10 63,744
11:48:47 7,770 ▼ 110 6 63,734
11:48:42 7,790 ▼ 90 10 63,728
11:48:35 7,790 ▼ 90 10 63,718
11:48:26 7,790 ▼ 90 10 63,708
11:48:19 7,790 ▼ 90 10 63,698
11:48:13 7,790 ▼ 90 10 63,688
11:47:58 7,790 ▼ 90 26 63,678
11:47:57 7,790 ▼ 90 5 63,652
11:47:37 7,790 ▼ 90 5 63,647
11:47:17 7,790 ▼ 90 5 63,642
11:46:56 7,790 ▼ 90 5 63,637
11:46:37 7,790 ▼ 90 5 63,632
11:46:24 7,790 ▼ 90 94 63,627
11:46:17 7,790 ▼ 90 5 63,533
11:46:01 7,770 ▼ 110 7 63,528
11:45:57 7,790 ▼ 90 5 63,521
11:45:36 7,790 ▼ 90 5 63,516
11:45:28 7,770 ▼ 110 150 63,511
11:45:15 7,800 ▼ 80 5 63,361
11:44:55 7,800 ▼ 80 5 63,356
11:44:35 7,800 ▼ 80 5 63,351
11:44:14 7,800 ▼ 80 5 63,346
11:44:13 7,800 ▼ 80 500 63,341
11:43:54 7,800 ▼ 80 5 62,841
11:43:34 7,800 ▼ 80 5 62,836
11:43:14 7,800 ▼ 80 5 62,831
11:42:54 7,800 ▼ 80 5 62,826
11:42:52 7,790 ▼ 90 254 62,821
11:42:46 7,770 ▼ 110 6 62,567
11:42:34 7,790 ▼ 90 5 62,561
11:42:15 7,790 ▼ 90 5 62,556
11:41:58 7,790 ▼ 90 1 62,551
11:41:55 7,790 ▼ 90 5 62,550
11:41:52 7,790 ▼ 90 95 62,545
11:41:38 7,790 ▼ 90 5 62,450
11:41:20 7,790 ▼ 90 5 62,445
11:41:02 7,790 ▼ 90 5 62,440
11:40:44 7,790 ▼ 90 5 62,435
11:40:24 7,790 ▼ 90 5 62,430
11:40:05 7,790 ▼ 90 5 62,425
11:39:31 7,770 ▼ 110 6 62,420
11:37:20 7,790 ▼ 90 94 62,414
11:36:47 7,770 ▼ 110 55 62,320
11:36:47 7,780 ▼ 100 145 62,265
11:36:42 7,790 ▼ 90 5 62,120
11:36:25 7,790 ▼ 90 5 62,115
11:36:16 7,780 ▼ 100 6 62,110
11:36:09 7,790 ▼ 90 4 62,104
11:36:07 7,780 ▼ 100 400 62,100
11:35:52 7,790 ▼ 90 5 61,700
11:35:36 7,790 ▼ 90 5 61,695
11:35:20 7,790 ▼ 90 5 61,690
11:35:04 7,790 ▼ 90 5 61,685
11:34:59 7,790 ▼ 90 2 61,680
11:34:48 7,790 ▼ 90 5 61,678
11:33:01 7,780 ▼ 100 6 61,673
11:32:48 7,790 ▼ 90 95 61,667
11:31:56 7,780 ▼ 100 1,314 61,572
11:31:50 7,790 ▼ 90 5 60,258
11:31:42 7,790 ▼ 90 1 60,253
11:31:34 7,790 ▼ 90 5 60,252
11:31:17 7,790 ▼ 90 5 60,247
11:31:00 7,790 ▼ 90 5 60,242
11:30:45 7,790 ▼ 90 5 60,237
11:30:42 7,780 ▼ 100 14 60,232
11:30:30 7,790 ▼ 90 5 60,218
11:30:28 7,790 ▼ 90 2 60,213
11:30:15 7,790 ▼ 90 4 60,211
11:29:46 7,780 ▼ 100 7 60,207
11:28:57 7,780 ▼ 100 200 60,200
11:28:49 7,790 ▼ 90 10 60,000
11:28:47 7,790 ▼ 90 5 59,990
11:28:31 7,790 ▼ 90 5 59,985
11:28:16 7,790 ▼ 90 94 59,980
11:28:13 7,790 ▼ 90 5 59,886
11:27:57 7,790 ▼ 90 5 59,881
11:27:42 7,790 ▼ 90 5 59,876
11:27:37 7,790 ▼ 90 55 59,871
11:27:28 7,790 ▼ 90 5 59,816
11:27:14 7,790 ▼ 90 5 59,811
11:27:10 7,790 ▼ 90 12 59,806
11:27:01 7,800 ▼ 80 5 59,794
11:26:45 7,800 ▼ 80 5 59,789
11:26:31 7,780 ▼ 100 6 59,784
11:26:30 7,800 ▼ 80 5 59,778
11:26:15 7,800 ▼ 80 5 59,773
11:26:01 7,800 ▼ 80 7 59,768
11:25:47 7,800 ▼ 80 1 59,761
11:23:44 7,800 ▼ 80 94 59,760
11:23:19 7,780 ▼ 100 104 59,666
11:23:18 7,800 ▼ 80 3 59,562
11:23:16 7,780 ▼ 100 6 59,559
11:23:01 7,800 ▼ 80 5 59,553
11:20:24 7,780 ▼ 100 100 59,548
11:20:05 7,780 ▼ 100 100 59,448
11:20:01 7,780 ▼ 100 6 59,348
11:19:45 7,780 ▼ 100 100 59,342
11:19:23 7,780 ▼ 100 426 59,242
11:19:23 7,790 ▼ 90 51 58,816
11:19:17 7,800 ▼ 80 5 58,765
11:19:12 7,800 ▼ 80 95 58,760
11:19:01 7,800 ▼ 80 5 58,665
11:18:55 7,800 ▼ 80 200 58,660
11:18:46 7,800 ▼ 80 5 58,460
11:18:30 7,800 ▼ 80 5 58,455
11:18:14 7,800 ▼ 80 5 58,450
11:18:00 7,800 ▼ 80 5 58,445
11:17:42 7,800 ▼ 80 5 58,440
11:17:24 7,800 ▼ 80 5 58,435
11:17:07 7,800 ▼ 80 5 58,430
11:17:04 7,780 ▼ 100 1 58,425
11:16:52 7,800 ▼ 80 5 58,424
11:16:46 7,780 ▼ 100 7 58,419
11:16:38 7,800 ▼ 80 5 58,412
11:16:23 7,800 ▼ 80 6 58,407
11:16:02 7,780 ▼ 100 100 58,401
11:15:08 7,800 ▼ 80 30 58,301
11:14:40 7,800 ▼ 80 94 58,271
11:14:24 7,780 ▼ 100 286 58,177
11:14:11 7,800 ▼ 80 24 57,891
11:13:44 7,800 ▼ 80 1 57,867
11:13:40 7,800 ▼ 80 80 57,866
11:13:31 7,800 ▼ 80 6 57,786
11:13:09 7,810 ▼ 70 1 57,780
11:12:56 7,810 ▼ 70 16 57,779
11:12:55 7,800 ▼ 80 20 57,763
11:12:29 7,810 ▼ 70 53 57,743
11:12:29 7,810 ▼ 70 147 57,690
11:11:50 7,810 ▼ 70 5 57,543
11:11:50 7,800 ▼ 80 80 57,538
11:11:35 7,810 ▼ 70 6 57,458
11:10:57 7,800 ▼ 80 9 57,452
11:10:52 7,810 ▼ 70 5 57,443
11:10:36 7,810 ▼ 70 4 57,438
11:10:16 7,800 ▼ 80 6 57,434
11:10:08 7,810 ▼ 70 95 57,428
11:10:07 7,810 ▼ 70 5 57,333
11:09:52 7,810 ▼ 70 5 57,328
11:09:38 7,810 ▼ 70 5 57,323
11:09:23 7,810 ▼ 70 5 57,318
11:09:09 7,810 ▼ 70 5 57,313
11:08:55 7,810 ▼ 70 5 57,308
11:08:39 7,810 ▼ 70 5 57,303
11:08:24 7,810 ▼ 70 7 57,298
11:08:24 7,810 ▼ 70 5 57,291
11:08:08 7,810 ▼ 70 5 57,286
11:07:53 7,810 ▼ 70 5 57,281
11:07:37 7,810 ▼ 70 5 57,276
11:07:21 7,810 ▼ 70 5 57,271
11:07:05 7,810 ▼ 70 5 57,266
11:07:01 7,780 ▼ 100 6 57,261
11:06:50 7,820 ▼ 60 5 57,255
11:06:35 7,830 ▼ 50 5 57,250
11:06:19 7,830 ▼ 50 5 57,245
11:06:04 7,830 ▼ 50 5 57,240
11:05:50 7,830 ▼ 50 5 57,235
11:05:36 7,830 ▼ 50 5 57,230
11:05:36 7,830 ▼ 50 94 57,225
11:05:22 7,830 ▼ 50 5 57,131
11:05:10 7,780 ▼ 100 1 57,126
11:05:08 7,830 ▼ 50 5 57,125
11:04:54 7,830 ▼ 50 5 57,120
11:04:40 7,840 ▼ 40 5 57,115
11:04:26 7,840 ▼ 40 5 57,110
11:04:13 7,840 ▼ 40 5 57,105
11:03:58 7,840 ▼ 40 5 57,100
11:03:46 7,780 ▼ 100 6 57,095
11:03:44 7,840 ▼ 40 5 57,089
11:03:31 7,840 ▼ 40 5 57,084
11:03:17 7,840 ▼ 40 5 57,079
11:03:04 7,840 ▼ 40 7 57,074
11:02:06 7,840 ▼ 40 13 57,067
11:02:06 7,840 ▼ 40 1,275 57,054
11:02:00 7,840 ▼ 40 5 55,779
11:01:43 7,840 ▼ 40 5 55,774
11:01:27 7,840 ▼ 40 5 55,769
11:01:12 7,840 ▼ 40 7 55,764
11:01:04 7,840 ▼ 40 95 55,757
11:00:31 7,780 ▼ 100 7 55,662
10:59:39 7,780 ▼ 100 194 55,655
10:58:58 7,780 ▼ 100 77 55,461
10:58:58 7,790 ▼ 90 312 55,384
10:58:58 7,810 ▼ 70 51 55,072
10:58:53 7,840 ▼ 40 5 55,021
10:58:39 7,840 ▼ 40 5 55,016
10:58:25 7,840 ▼ 40 5 55,011
10:58:12 7,840 ▼ 40 5 55,006
10:57:58 7,840 ▼ 40 5 55,001
10:57:44 7,840 ▼ 40 4 54,996
10:57:16 7,790 ▼ 90 6 54,992
10:57:14 7,840 ▼ 40 5 54,986
10:57:00 7,840 ▼ 40 5 54,981
10:56:46 7,840 ▼ 40 3 54,976
10:56:32 7,840 ▼ 40 94 54,973
10:56:05 7,830 ▼ 50 37 54,879
10:55:46 7,830 ▼ 50 1 54,842
10:55:41 7,830 ▼ 50 10 54,841
10:55:24 7,830 ▼ 50 1 54,831
10:55:21 7,830 ▼ 50 22 54,830
10:55:20 7,830 ▼ 50 234 54,808
10:55:11 7,830 ▼ 50 1 54,574
10:55:10 7,830 ▼ 50 7 54,573
10:54:56 7,830 ▼ 50 3 54,566
10:54:46 7,840 ▼ 40 1 54,563
10:54:40 7,840 ▼ 40 5 54,562
10:54:36 7,840 ▼ 40 1 54,557
10:54:24 7,830 ▼ 50 4 54,556
10:54:04 7,830 ▼ 50 1 54,552
10:54:01 7,790 ▼ 90 6 54,551
10:53:56 7,830 ▼ 50 1 54,545
10:53:56 7,830 ▼ 50 1 54,544
10:53:52 7,830 ▼ 50 5 54,543
10:53:40 7,830 ▼ 50 1 54,538
10:53:36 7,830 ▼ 50 5 54,537
10:53:24 7,830 ▼ 50 1 54,532
10:53:20 7,830 ▼ 50 5 54,531
10:53:09 7,830 ▼ 50 1 54,526
10:53:04 7,830 ▼ 50 5 54,525
10:52:53 7,830 ▼ 50 1 54,520
10:52:48 7,830 ▼ 50 5 54,519
10:52:39 7,830 ▼ 50 1 54,514
10:52:38 7,830 ▼ 50 8 54,513
10:52:34 7,830 ▼ 50 4 54,505
10:52:23 7,820 ▼ 60 1 54,501
10:52:23 7,820 ▼ 60 1 54,500
10:52:18 7,820 ▼ 60 5 54,499
10:52:15 7,820 ▼ 60 1 54,494
10:52:11 7,820 ▼ 60 6 54,493
10:52:08 7,820 ▼ 60 1 54,487
10:52:03 7,820 ▼ 60 5 54,486
10:52:00 7,810 ▼ 70 29 54,481
10:52:00 7,810 ▼ 70 66 54,452
10:51:51 7,810 ▼ 70 1 54,386
10:51:48 7,810 ▼ 70 5 54,385
10:51:38 7,810 ▼ 70 1 54,380
10:51:34 7,810 ▼ 70 5 54,379
10:51:29 7,810 ▼ 70 1 54,374
10:51:20 7,810 ▼ 70 5 54,373
10:51:14 7,810 ▼ 70 1 54,368
10:51:04 7,810 ▼ 70 7 54,367
10:50:50 7,810 ▼ 70 1 54,360
10:50:46 7,790 ▼ 90 6 54,359
10:50:39 7,810 ▼ 70 1 54,353
10:50:35 7,810 ▼ 70 5 54,352
10:50:24 7,810 ▼ 70 1 54,347
10:50:20 7,810 ▼ 70 5 54,346
10:50:10 7,810 ▼ 70 1 54,341
10:50:06 7,810 ▼ 70 5 54,340
10:49:55 7,810 ▼ 70 1 54,335
10:49:52 7,810 ▼ 70 5 54,334
10:49:41 7,810 ▼ 70 1 54,329
10:49:37 7,810 ▼ 70 5 54,328
10:49:29 7,810 ▼ 70 1 54,323
10:49:23 7,810 ▼ 70 5 54,322
10:49:13 7,810 ▼ 70 1 54,317
10:49:09 7,810 ▼ 70 5 54,316
10:48:56 7,810 ▼ 70 1 54,311
10:48:55 7,810 ▼ 70 5 54,310
10:48:42 7,810 ▼ 70 1 54,305
10:48:41 7,810 ▼ 70 5 54,304
10:48:28 7,810 ▼ 70 5 54,299
10:48:28 7,810 ▼ 70 1 54,294
10:48:14 7,810 ▼ 70 5 54,293
10:48:11 7,810 ▼ 70 1 54,288
10:48:01 7,810 ▼ 70 3 54,287
10:47:46 7,810 ▼ 70 1 54,284
10:47:31 7,790 ▼ 90 7 54,283
10:47:28 7,810 ▼ 70 1 54,276
10:47:28 7,810 ▼ 70 94 54,275
10:46:51 7,810 ▼ 70 1 54,181
10:46:49 7,810 ▼ 70 22 54,180
10:46:48 7,810 ▼ 70 5 54,158
10:46:35 7,810 ▼ 70 5 54,153
10:46:35 7,810 ▼ 70 1 54,148
10:46:23 7,810 ▼ 70 5 54,147
10:46:18 7,810 ▼ 70 1 54,142
10:46:10 7,810 ▼ 70 5 54,141
10:46:01 7,800 ▼ 80 3 54,136
10:45:59 7,810 ▼ 70 4 54,133
10:45:58 7,800 ▼ 80 1 54,129
10:45:46 7,780 ▼ 100 589 54,128
10:45:45 7,810 ▼ 70 5 53,539
10:45:33 7,810 ▼ 70 7 53,534
10:45:20 7,810 ▼ 70 3 53,527
10:45:07 7,810 ▼ 70 5 53,524
10:44:54 7,810 ▼ 70 5 53,519
10:44:42 7,810 ▼ 70 5 53,514
10:44:29 7,820 ▼ 60 4 53,509
10:44:28 7,810 ▼ 70 1 53,505
10:44:16 7,820 ▼ 60 3 53,504
10:44:16 7,780 ▼ 100 6 53,501
10:44:15 7,810 ▼ 70 2 53,495
10:44:03 7,820 ▼ 60 4 53,493
10:44:02 7,810 ▼ 70 1 53,489
10:43:47 7,810 ▼ 70 5 53,488
10:43:43 7,810 ▼ 70 92 53,483
10:43:43 7,800 ▼ 80 86 53,241
10:43:43 7,810 ▼ 70 150 53,391
10:43:43 7,790 ▼ 90 172 53,155
10:43:34 7,790 ▼ 90 24 52,983
10:43:33 7,790 ▼ 90 5 52,959
10:43:18 7,780 ▼ 100 20 52,954
10:43:18 7,780 ▼ 100 4 52,934
10:43:18 7,780 ▼ 100 7 52,930
10:43:18 7,780 ▼ 100 300 52,923
10:42:56 7,780 ▼ 100 94 52,623
10:42:28 7,780 ▼ 100 30 52,529
10:42:10 7,780 ▼ 100 30 52,499
10:42:06 7,770 ▼ 110 40 52,469
10:41:34 7,780 ▼ 100 1 52,429
10:41:20 7,780 ▼ 100 30 52,428
10:41:14 7,770 ▼ 110 93 52,398
10:41:01 7,770 ▼ 110 6 52,305
10:40:58 7,780 ▼ 100 282 52,299
10:40:50 7,790 ▼ 90 5 52,017
10:40:37 7,790 ▼ 90 4 52,012
10:40:32 7,790 ▼ 90 100 52,008
10:39:54 7,780 ▼ 100 1 51,908
10:39:36 7,780 ▼ 100 280 51,907
10:39:25 7,780 ▼ 100 126 51,627
10:38:36 7,790 ▼ 90 1 51,501
10:38:35 7,790 ▼ 90 4 51,500
10:38:35 7,790 ▼ 90 139 51,496
10:38:24 7,800 ▼ 80 5 51,357
10:38:24 7,790 ▼ 90 15 51,352
10:38:18 7,790 ▼ 90 6 51,337
10:38:11 7,790 ▼ 90 5 51,331
10:38:09 7,790 ▼ 90 4 51,326
10:37:58 7,800 ▼ 80 5 51,322
10:37:47 7,800 ▼ 80 5 51,317
10:37:46 7,780 ▼ 100 6 51,312
10:37:36 7,790 ▼ 90 8 51,306
10:37:35 7,790 ▼ 90 5 51,298
10:37:29 7,780 ▼ 100 120 51,293
10:37:12 7,780 ▼ 100 100 51,173
10:37:06 7,780 ▼ 100 100 51,073
10:37:04 7,780 ▼ 100 11 50,973
10:36:49 7,780 ▼ 100 75 50,962
10:36:48 7,780 ▼ 100 600 50,887
10:36:35 7,780 ▼ 100 357 50,287
10:36:27 7,800 ▼ 80 3 49,930
10:36:15 7,780 ▼ 100 50 49,927
10:34:53 7,780 ▼ 100 10 49,877
10:34:53 7,790 ▼ 90 40 49,867
10:34:39 7,800 ▼ 80 150 49,827
10:34:31 7,790 ▼ 90 7 49,677
10:34:08 7,790 ▼ 90 21 49,670
10:33:52 7,800 ▼ 80 44 49,649
10:33:52 7,800 ▼ 80 50 49,605
10:33:26 7,790 ▼ 90 1 49,555
10:33:05 7,780 ▼ 100 203 49,554
10:33:05 7,790 ▼ 90 21 49,351
10:32:50 7,810 ▼ 70 1 49,330
10:32:48 7,820 ▼ 60 87 49,329
10:32:45 7,820 ▼ 60 1 49,242
10:32:40 7,830 ▼ 50 5 49,241
10:32:28 7,830 ▼ 50 5 49,236
10:32:22 7,820 ▼ 60 48 49,231
10:32:14 7,820 ▼ 60 5 49,183
10:32:09 7,820 ▼ 60 17 49,178
10:32:01 7,830 ▼ 50 5 49,161
10:31:47 7,830 ▼ 50 5 49,156
10:31:33 7,830 ▼ 50 5 49,151
10:31:23 7,830 ▼ 50 20 49,146
10:31:20 7,830 ▼ 50 5 49,126
10:31:16 7,810 ▼ 70 6 49,121
10:31:06 7,830 ▼ 50 5 49,115
10:31:04 7,830 ▼ 50 60 49,110
10:30:52 7,830 ▼ 50 5 49,050
10:30:40 7,830 ▼ 50 5 49,045
10:30:27 7,830 ▼ 50 5 49,040
10:30:14 7,830 ▼ 50 5 49,035
10:30:01 7,830 ▼ 50 5 49,030
10:29:46 7,830 ▼ 50 5 49,025
10:29:46 7,830 ▼ 50 1 49,020
10:29:31 7,830 ▼ 50 5 49,019
10:29:19 7,830 ▼ 50 95 49,014
10:29:16 7,830 ▼ 50 5 48,919
10:29:00 7,830 ▼ 50 5 48,914
10:28:46 7,830 ▼ 50 5 48,909
10:28:32 7,830 ▼ 50 5 48,904
10:28:16 7,830 ▼ 50 5 48,899
10:28:01 7,830 ▼ 50 5 48,894
10:28:01 7,780 ▼ 100 6 48,889
10:27:46 7,830 ▼ 50 5 48,883
10:27:33 7,830 ▼ 50 5 48,878
10:27:19 7,830 ▼ 50 5 48,873
10:27:03 7,830 ▼ 50 5 48,868
10:26:50 7,840 ▼ 40 5 48,863
10:26:35 7,840 ▼ 40 5 48,858
10:26:22 7,840 ▼ 40 5 48,853
10:26:08 7,840 ▼ 40 4 48,848
10:26:07 7,830 ▼ 50 1 48,844
10:25:54 7,830 ▼ 50 2 48,843
10:25:25 7,830 ▼ 50 8 48,841
10:25:24 7,830 ▼ 50 5 48,833
10:25:20 7,820 ▼ 60 187 48,828
10:25:20 7,820 ▼ 60 1,013 48,641
10:25:10 7,820 ▼ 60 5 47,628
10:24:57 7,820 ▼ 60 5 47,623
10:24:47 7,820 ▼ 60 94 47,618
10:24:46 7,780 ▼ 100 6 47,524
10:24:42 7,820 ▼ 60 5 47,518
10:24:29 7,820 ▼ 60 5 47,513
10:24:24 7,780 ▼ 100 1,522 47,508
10:24:13 7,820 ▼ 60 5 45,986
10:23:59 7,820 ▼ 60 5 45,981
10:23:44 7,820 ▼ 60 5 45,976
10:23:28 7,820 ▼ 60 5 45,971
10:23:13 7,820 ▼ 60 5 45,966
10:22:58 7,820 ▼ 60 5 45,961
10:22:43 7,820 ▼ 60 5 45,956
10:22:28 7,820 ▼ 60 6 45,951
10:21:31 7,770 ▼ 110 6 45,945
10:20:37 7,760 ▼ 120 81 45,939
10:20:37 7,770 ▼ 110 169 45,858
10:20:26 7,820 ▼ 60 5 45,689
10:20:15 7,820 ▼ 60 95 45,684
10:20:13 7,820 ▼ 60 5 45,589
10:20:01 7,820 ▼ 60 5 45,584
10:19:46 7,820 ▼ 60 5 45,579
10:19:33 7,800 ▼ 80 137 45,574
10:19:32 7,800 ▼ 80 4 45,437
10:19:11 7,770 ▼ 110 1 45,433
10:18:16 7,740 ▼ 140 7 45,432

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.00 ▼ 13.58 -0.65%
코스닥 686.44 ▼ 4.37 -0.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.