아이마켓코리아
(122900)
코스피
유통업
액면가 500원
  01.16 15:59

7,030 (7,030)   [시가/고가/저가] 7,030 / 7,080 / 6,990 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,050 / 50
거래량/전일동시간대비 40,754 /▼ 32,925 매수호가/호가잔량 7,030 / 268
상한가/하한가 9,130 / 4,930 총매도/총매수잔량 4,994 / 15,982

매도잔량 호가 매수잔량
1,309 7,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,017 7,130
314 7,120
539 7,110
737 7,100
113 7,090
351 7,080
301 7,070
263 7,060
50 7,050
 
7,030 268
7,020 6,607
7,010 5,511
7,000 1,149
6,990 80
6,980 200
6,970 273
6,960 268
6,950 1,203
6,940 423
 
총매도잔량 순매수잔량 총매수잔량
4,994 10,988 15,982
시간외잔량 시간외잔량
0 53
 
아이마켓코리아 122900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:56 7,030  0 1 40,754
15:40:00 7,030  0 31 40,753
15:30:30 7,030  0 480 40,722
15:19:27 7,060 ▲ 30 1 40,242
15:19:03 7,040 ▲ 10 6 40,241
15:18:45 7,060 ▲ 30 7 40,235
15:18:40 7,060 ▲ 30 7 40,228
15:18:33 7,060 ▲ 30 7 40,221
15:18:21 7,060 ▲ 30 2 40,214
15:18:21 7,060 ▲ 30 7 40,212
15:18:19 7,060 ▲ 30 7 40,205
15:18:12 7,060 ▲ 30 7 40,198
15:18:06 7,060 ▲ 30 6 40,191
15:18:00 7,060 ▲ 30 4 40,185
15:18:00 7,060 ▲ 30 20 40,181
15:18:00 7,060 ▲ 30 7 40,161
15:17:54 7,060 ▲ 30 1 40,154
15:17:54 7,050 ▲ 20 7 40,153
15:17:48 7,050 ▲ 20 7 40,146
15:17:42 7,050 ▲ 20 7 40,139
15:17:36 7,050 ▲ 20 7 40,132
15:17:31 7,050 ▲ 20 6 40,125
15:17:27 7,050 ▲ 20 20 40,119
15:17:21 7,040 ▲ 10 7 40,099
15:17:12 7,050 ▲ 20 7 40,092
15:17:12 7,060 ▲ 30 6 40,085
15:17:06 7,050 ▲ 20 7 40,079
15:17:00 7,050 ▲ 20 7 40,072
15:16:58 7,050 ▲ 20 56 40,065
15:16:57 7,050 ▲ 20 1,344 40,009
15:16:57 7,040 ▲ 10 9 38,665
15:16:54 7,040 ▲ 10 6 38,656
15:16:52 7,040 ▲ 10 20 38,650
15:16:48 7,040 ▲ 10 7 38,630
15:16:44 7,040 ▲ 10 14 38,623
15:16:42 7,040 ▲ 10 7 38,609
15:16:36 7,040 ▲ 10 7 38,602
15:16:30 7,040 ▲ 10 15 38,595
15:16:30 7,040 ▲ 10 7 38,580
15:16:24 7,030  0 4 38,573
15:16:24 7,040 ▲ 10 7 38,569
15:16:19 7,040 ▲ 10 20 38,562
15:16:16 7,030  0 10 38,542
15:16:16 7,030  0 4 38,532
15:16:12 7,030  0 7 38,528
15:16:07 7,030  0 48 38,521
15:16:06 7,040 ▲ 10 7 38,473
15:16:03 7,040 ▲ 10 15 38,466
15:16:01 7,030  0 4 38,451
15:16:00 7,030  0 3 38,447
15:16:00 7,040 ▲ 10 7 38,444
15:15:58 7,040 ▲ 10 18 38,437
15:15:49 7,040 ▲ 10 14 38,419
15:15:48 7,040 ▲ 10 7 38,405
15:15:47 7,040 ▲ 10 3 38,398
15:15:45 7,040 ▲ 10 20 38,395
15:15:43 7,040 ▲ 10 6 38,375
15:15:35 7,040 ▲ 10 14 38,369
15:15:22 7,030  0 9 38,355
15:15:22 7,030  0 6 38,346
15:15:17 7,030  0 2 38,340
15:15:11 7,040 ▲ 10 21 38,338
15:15:08 7,040 ▲ 10 14 38,317
15:15:06 7,030  0 40 38,303
15:15:03 7,020 ▼ 10 1 38,263
15:14:54 7,040 ▲ 10 15 38,262
15:14:41 7,040 ▲ 10 14 38,247
15:14:37 7,040 ▲ 10 21 38,233
15:14:27 7,040 ▲ 10 14 38,212
15:14:10 7,030  0 1 38,198
15:14:10 7,030  0 2 38,197
15:14:04 7,040 ▲ 10 21 38,195
15:13:30 7,040 ▲ 10 21 38,174
15:13:25 7,030  0 7 38,153
15:13:21 7,020 ▼ 10 1 38,146
15:13:08 7,020 ▼ 10 1 38,145
15:12:56 7,040 ▲ 10 21 38,144
15:12:39 7,020 ▼ 10 11 38,123
15:12:20 7,020 ▼ 10 3 38,112
15:11:50 7,040 ▲ 10 2 38,109
15:11:35 7,030  0 18 38,107
15:11:20 7,030  0 41 38,089
15:11:20 7,030  0 4 38,048
15:11:16 7,020 ▼ 10 1 38,044
15:11:01 7,040 ▲ 10 2 38,043
15:10:43 7,020 ▼ 10 2 38,041
15:10:30 7,020 ▼ 10 2 38,039
15:10:14 7,020 ▼ 10 1 38,037
15:09:42 7,040 ▲ 10 2 38,036
15:09:31 7,030  0 5 38,034
15:09:24 7,020 ▼ 10 1 38,029
15:09:24 7,030  0 3 38,028
15:08:54 7,040 ▲ 10 2 38,025
15:08:42 7,030  0 31 38,023
15:08:40 7,020 ▼ 10 3 37,992
15:07:58 7,040 ▲ 10 2 37,989
15:07:50 7,030  0 1 37,987
15:07:43 7,030  0 2 37,986
15:07:42 7,030  0 9 37,984
15:07:32 7,020 ▼ 10 1 37,975
15:07:30 7,030  0 2 37,974
15:07:18 7,030  0 43 37,972
15:07:18 7,030  0 3 37,929
15:06:55 7,030  0 4 37,926
15:06:51 7,020 ▼ 10 3 37,922
15:06:28 7,040 ▲ 10 2 37,919
15:05:40 7,020 ▼ 10 1 37,917
15:05:38 7,030  0 15 37,916
15:05:26 7,020 ▼ 10 2 37,901
15:05:17 7,020 ▼ 10 1 37,899
15:05:05 7,030  0 1 37,898
15:05:01 7,030  0 1 37,897
15:04:41 7,040 ▲ 10 3 37,896
15:03:53 7,040 ▲ 10 1 37,893
15:03:49 7,030  0 12 37,892
15:03:48 7,030  0 1 37,880
15:03:32 7,030  0 8 37,879
15:03:17 7,030  0 45 37,871
15:03:11 7,030  0 3 37,826
15:02:27 7,040 ▲ 10 3 37,823
15:01:57 7,040 ▲ 10 1 37,820
15:01:56 7,030  0 1 37,819
15:01:21 7,030  0 3 37,818
15:00:15 7,040 ▲ 10 4 37,815
15:00:11 7,030  0 1 37,811
15:00:09 7,030  0 2 37,810
15:00:04 7,030  0 1 37,808
14:59:55 7,040 ▲ 10 8 37,807
14:59:55 7,040 ▲ 10 4 37,799
14:59:50 7,040 ▲ 10 64 37,795
14:59:48 7,030  0 4 37,731
14:59:48 7,040 ▲ 10 32 37,727
14:59:45 7,050 ▲ 20 1 37,695
14:59:33 7,040 ▲ 10 1 37,694
14:59:31 7,040 ▲ 10 2 37,693
14:59:30 7,050 ▲ 20 2 37,691
14:59:29 7,040 ▲ 10 48 37,689
14:59:29 7,040 ▲ 10 6 37,641
14:59:18 7,040 ▲ 10 46 37,635
14:59:06 7,050 ▲ 20 1 37,589
14:58:53 7,040 ▲ 10 172 37,588
14:58:51 7,040 ▲ 10 4 37,416
14:58:41 7,040 ▲ 10 17 37,412
14:58:33 7,040 ▲ 10 23 37,395
14:58:12 7,030  0 1 37,372
14:58:01 7,040 ▲ 10 3 37,371
14:57:41 7,030  0 3 37,368
14:57:40 7,040 ▲ 10 1 37,365
14:57:30 7,030  0 7 37,364
14:57:08 7,040 ▲ 10 8 37,357
14:57:08 7,040 ▲ 10 3 37,349
14:56:20 7,030  0 1 37,346
14:55:51 7,030  0 3 37,345
14:55:50 7,040 ▲ 10 62 37,342
14:55:48 7,040 ▲ 10 4 37,280
14:55:34 7,030  0 11 37,276
14:55:31 7,030  0 6 37,265
14:55:12 7,030  0 2 37,259
14:54:59 7,040 ▲ 10 68 37,257
14:54:51 7,040 ▲ 10 2 37,189
14:54:28 7,040 ▲ 10 1 37,187
14:54:21 7,050 ▲ 20 8 37,186
14:54:21 7,050 ▲ 20 3 37,178
14:54:05 7,040 ▲ 10 74 37,175
14:54:01 7,030  0 2 37,101
14:54:00 7,040 ▲ 10 10 37,099
14:53:34 7,040 ▲ 10 3 37,089
14:53:32 7,030  0 7 37,086
14:52:36 7,030  0 1 37,079
14:52:13 7,030  0 2 37,078
14:52:12 7,030  0 4 37,076
14:52:11 7,030  0 3 37,072
14:51:35 7,040 ▲ 10 2 37,069
14:51:35 7,040 ▲ 10 7 37,067
14:51:33 7,030  0 6 37,060
14:51:21 7,040 ▲ 10 4 37,054
14:51:17 7,040 ▲ 10 4 37,050
14:51:17 7,040 ▲ 10 796 37,046
14:50:58 7,020 ▼ 10 1 36,250
14:50:44 7,020 ▼ 10 1 36,249
14:50:21 7,030  0 3 36,248
14:50:12 7,030  0 1 36,245
14:49:34 7,030  0 7 36,244
14:49:08 7,040 ▲ 10 3 36,237
14:48:52 7,030  0 1 36,234
14:48:48 7,040 ▲ 10 3 36,233
14:48:48 7,040 ▲ 10 8 36,230
14:48:32 7,030  0 2 36,222
14:47:35 7,030  0 6 36,220
14:47:21 7,030  0 45 36,214
14:47:00 7,030  0 1 36,169
14:46:55 7,040 ▲ 10 4 36,168
14:46:42 7,030  0 3 36,164
14:46:02 7,040 ▲ 10 3 36,161
14:46:02 7,040 ▲ 10 7 36,158
14:45:36 7,040 ▲ 10 6 36,151
14:45:08 7,030  0 1 36,145
14:44:52 7,040 ▲ 10 3 36,144
14:44:33 7,050 ▲ 20 1 36,141
14:44:17 7,030  0 1 36,140
14:44:17 7,040 ▲ 10 1 36,139
14:44:15 7,030  0 9 36,138
14:44:13 7,040 ▲ 10 893 36,129
14:44:01 7,020 ▼ 10 4 35,236
14:44:01 7,030  0 180 35,232
14:43:53 7,030  0 1 35,052
14:43:37 7,020 ▼ 10 6 35,051
14:43:16 7,020 ▼ 10 1 35,045
14:43:15 7,030  0 11 35,044
14:43:02 7,030  0 1 35,033
14:43:02 7,030  0 2 35,032
14:42:58 7,030  0 3 35,030
14:42:58 7,030  0 150 35,027
14:42:29 7,030  0 4 34,877
14:42:29 7,040 ▲ 10 4 34,873
14:42:10 7,040 ▲ 10 483 34,869
14:41:39 7,040 ▲ 10 2 34,386
14:41:38 7,040 ▲ 10 7 34,384
14:41:24 7,040 ▲ 10 1 34,377
14:41:12 7,040 ▲ 10 3 34,376
14:40:28 7,050 ▲ 20 10 34,373
14:40:16 7,040 ▲ 10 4 34,363
14:40:16 7,050 ▲ 20 3 34,359
14:39:54 7,050 ▲ 20 195 34,356
14:39:39 7,050 ▲ 20 6 34,161
14:39:33 7,050 ▲ 20 1 34,155
14:39:23 7,050 ▲ 20 46 34,154
14:39:22 7,050 ▲ 20 3 34,108
14:39:00 7,050 ▲ 20 1 34,105
14:38:16 7,050 ▲ 20 39 34,104
14:38:02 7,060 ▲ 30 4 34,065
14:37:42 7,050 ▲ 20 1 34,061
14:37:42 7,060 ▲ 30 8 34,060
14:37:42 7,060 ▲ 30 3 34,052
14:37:40 7,050 ▲ 20 7 34,049
14:37:32 7,050 ▲ 20 2 34,042
14:36:30 7,050 ▲ 20 3 34,040
14:36:30 7,050 ▲ 20 300 34,037
14:35:56 7,060 ▲ 30 1 33,737
14:35:51 7,050 ▲ 20 1 33,736
14:35:48 7,060 ▲ 30 3 33,735
14:35:43 7,060 ▲ 30 1 33,732
14:35:42 7,050 ▲ 20 3 33,731
14:35:41 7,050 ▲ 20 6 33,728
14:35:24 7,050 ▲ 20 45 33,722
14:34:55 7,060 ▲ 30 2 33,677
14:34:55 7,060 ▲ 30 7 33,675
14:34:27 7,060 ▲ 30 14 33,668
14:34:05 7,060 ▲ 30 1 33,654
14:34:03 7,050 ▲ 20 50 33,653
14:34:00 7,050 ▲ 20 1 33,603
14:33:57 7,060 ▲ 30 1 33,602
14:33:52 7,050 ▲ 20 3 33,601
14:33:47 7,060 ▲ 30 1 33,598
14:33:43 7,050 ▲ 20 2 33,597
14:33:42 7,050 ▲ 20 7 33,595
14:33:35 7,060 ▲ 30 3 33,588
14:33:31 7,060 ▲ 30 1 33,585
14:32:55 7,050 ▲ 20 279 33,584
14:32:09 7,050 ▲ 20 1 33,305
14:32:08 7,060 ▲ 30 8 33,304
14:32:08 7,060 ▲ 30 3 33,296
14:32:03 7,050 ▲ 20 2 33,293
14:31:43 7,050 ▲ 20 6 33,291
14:31:25 7,060 ▲ 30 22 33,285
14:31:22 7,070 ▲ 40 4 33,263
14:30:31 7,070 ▲ 40 1 33,259
14:30:18 7,060 ▲ 30 1 33,258
14:30:13 7,060 ▲ 30 3 33,257
14:30:01 7,070 ▲ 40 1 33,254
14:29:44 7,060 ▲ 30 7 33,253
14:29:22 7,070 ▲ 40 8 33,246
14:29:22 7,070 ▲ 40 3 33,238
14:29:09 7,070 ▲ 40 3 33,235
14:28:45 7,070 ▲ 40 1 33,232
14:28:27 7,060 ▲ 30 1 33,231
14:28:26 7,060 ▲ 30 1 33,230
14:28:23 7,060 ▲ 30 3 33,229
14:27:53 7,070 ▲ 40 1 33,226
14:27:45 7,060 ▲ 30 6 33,225
14:27:39 7,070 ▲ 40 1 33,219
14:27:26 7,060 ▲ 30 45 33,218
14:26:55 7,070 ▲ 40 4 33,173
14:26:49 7,070 ▲ 40 10 33,169
14:26:49 7,080 ▲ 50 1 33,159
14:26:36 7,070 ▲ 40 1 33,158
14:26:33 7,060 ▲ 30 2 33,157
14:26:30 7,080 ▲ 50 1 33,155
14:26:30 7,070 ▲ 40 5 33,154
14:26:11 7,060 ▲ 30 9 33,149
14:25:30 7,060 ▲ 30 21 33,140
14:24:50 7,050 ▲ 20 3 33,119
14:24:45 7,040 ▲ 10 1 33,116
14:24:43 7,050 ▲ 20 3 33,115
14:24:41 7,050 ▲ 20 285 33,112
14:24:39 7,030  0 2 32,827
14:24:39 7,050 ▲ 20 1 32,825
14:24:38 7,050 ▲ 20 387 32,824
14:24:30 7,040 ▲ 10 36 32,437
14:24:22 7,040 ▲ 10 29 32,401
14:23:58 7,040 ▲ 10 1 32,372
14:23:52 7,040 ▲ 10 6 32,371
14:23:49 7,040 ▲ 10 10 32,365
14:23:40 7,030  0 4 32,355
14:23:39 7,040 ▲ 10 271 32,351
14:23:27 7,030  0 46 32,080
14:23:09 7,030  0 2 32,034
14:22:54 7,030  0 1 32,032
14:22:53 7,030  0 3 32,031
14:22:29 7,040 ▲ 10 4 32,028
14:21:03 7,030  0 1 32,024
14:21:03 7,030  0 2 32,023
14:21:02 7,040 ▲ 10 11 32,021
14:20:33 7,040 ▲ 10 1 32,010
14:20:19 7,040 ▲ 10 166 32,009
14:20:16 7,040 ▲ 10 3 31,843
14:20:03 7,040 ▲ 10 45 31,840
14:20:03 7,040 ▲ 10 155 31,795
14:19:54 7,040 ▲ 10 76 31,640
14:19:53 7,030  0 6 31,564
14:19:41 7,030  0 3 31,558
14:19:41 7,040 ▲ 10 85 31,555
14:19:28 7,030  0 45 31,470
14:19:13 7,030  0 3 31,425
14:19:12 7,030  0 1 31,422
14:19:11 7,030  0 26 31,421
14:19:10 7,040 ▲ 10 10 31,395
14:18:46 7,040 ▲ 10 10 31,385
14:18:15 7,040 ▲ 10 2 31,375
14:18:15 7,040 ▲ 10 7 31,373
14:18:02 7,040 ▲ 10 4 31,366
14:17:55 7,030  0 7 31,362
14:17:49 7,040 ▲ 10 1 31,355
14:17:25 7,030  0 10 31,354
14:17:23 7,030  0 3 31,344
14:17:21 7,030  0 1 31,341
14:16:23 7,030  0 2 31,340
14:15:57 7,030  0 6 31,338
14:15:49 7,040 ▲ 10 3 31,332
14:15:33 7,030  0 2 31,329
14:15:30 7,030  0 1 31,327
14:15:29 7,030  0 46 31,326
14:15:29 7,040 ▲ 10 3 31,280
14:15:29 7,040 ▲ 10 8 31,277
14:15:13 7,030  0 2 31,269
14:13:59 7,030  0 6 31,267
14:13:44 7,030  0 3 31,261
14:13:39 7,030  0 1 31,258
14:13:36 7,040 ▲ 10 4 31,257
14:13:00 7,030  0 500 31,253
14:12:42 7,040 ▲ 10 3 30,753
14:12:42 7,040 ▲ 10 7 30,750
14:12:34 7,030  0 2 30,743
14:12:01 7,030  0 6 30,741
14:11:54 7,030  0 3 30,735
14:11:48 7,030  0 1 30,732
14:11:26 7,040 ▲ 10 461 29,193
14:11:26 7,030  0 1,538 30,731
14:11:26 7,050 ▲ 20 1 28,732
14:11:23 7,060 ▲ 30 3 28,731
14:10:04 7,050 ▲ 20 2 28,728
14:10:03 7,050 ▲ 20 6 28,726
14:09:57 7,050 ▲ 20 1 28,720
14:09:56 7,050 ▲ 20 1 28,719
14:09:31 7,050 ▲ 20 11 28,718
14:09:24 7,040 ▲ 10 37 28,707
14:09:11 7,030  0 5 28,670
14:09:10 7,040 ▲ 10 26 28,665
14:09:10 7,040 ▲ 10 324 28,639
14:09:09 7,040 ▲ 10 3 28,315
14:08:14 7,030  0 3 28,312
14:08:06 7,030  0 1 28,309
14:08:05 7,030  0 6 28,308
14:07:31 7,030  0 45 28,302
14:07:09 7,040 ▲ 10 7 28,257
14:07:09 7,040 ▲ 10 3 28,250
14:06:56 7,040 ▲ 10 4 28,247
14:06:28 7,030  0 9 28,243
14:06:27 7,040 ▲ 10 913 28,234
14:06:24 7,040 ▲ 10 3 27,321
14:06:15 7,040 ▲ 10 1 27,318
14:06:07 7,040 ▲ 10 6 27,317
14:05:12 7,040 ▲ 10 1 27,311
14:04:56 7,050 ▲ 20 7 27,310
14:04:47 7,050 ▲ 20 86 27,303
14:04:43 7,050 ▲ 20 3 27,217
14:04:39 7,040 ▲ 10 2 27,214
14:04:34 7,040 ▲ 10 2 27,212
14:04:32 7,050 ▲ 20 2 27,210
14:04:24 7,040 ▲ 10 1 27,208
14:04:22 7,050 ▲ 20 3 27,207
14:04:22 7,050 ▲ 20 8 27,204
14:04:09 7,040 ▲ 10 6 27,196
14:03:32 7,040 ▲ 10 46 27,190
14:03:05 7,040 ▲ 10 1 27,144
14:03:05 7,040 ▲ 10 2 27,143
14:02:44 7,040 ▲ 10 3 27,141
14:02:33 7,040 ▲ 10 1 27,138
14:02:30 7,050 ▲ 20 4 27,137
14:02:11 7,040 ▲ 10 6 27,133
14:01:36 7,050 ▲ 20 3 27,127
14:01:36 7,050 ▲ 20 8 27,124
14:00:54 7,040 ▲ 10 3 27,116
14:00:16 7,050 ▲ 20 3 27,113
14:00:13 7,040 ▲ 10 6 27,110
13:59:56 7,050 ▲ 20 4 27,104
13:59:49 7,050 ▲ 20 93 27,100
13:59:40 7,050 ▲ 20 27 27,007
13:59:33 7,040 ▲ 10 45 26,980
13:59:22 7,050 ▲ 20 154 26,935
13:59:14 7,050 ▲ 20 1 26,781
13:59:04 7,040 ▲ 10 2 26,780
13:58:49 7,040 ▲ 10 1 26,778
13:58:27 7,040 ▲ 10 5 26,777
13:58:15 7,040 ▲ 10 1 26,772
13:58:04 7,040 ▲ 10 3 26,771
13:57:16 7,030  0 2 26,768
13:57:15 7,030  0 3 26,766
13:56:44 7,040 ▲ 10 2 26,763
13:56:20 7,040 ▲ 10 105 26,761
13:56:02 7,040 ▲ 10 10 26,656
13:56:01 7,040 ▲ 10 50 26,646
13:55:50 7,040 ▲ 10 3 26,596
13:55:25 7,030  0 3 26,593
13:55:18 7,030  0 2 26,590
13:55:17 7,040 ▲ 10 188 26,588
13:55:17 7,040 ▲ 10 1 26,400
13:54:22 7,050 ▲ 20 1 26,399
13:54:19 7,040 ▲ 10 6 26,398
13:53:37 7,050 ▲ 20 4 26,392
13:53:35 7,040 ▲ 10 2 26,388
13:53:16 7,050 ▲ 20 8 26,386
13:53:16 7,050 ▲ 20 3 26,378
13:52:21 7,040 ▲ 10 6 26,375
13:51:45 7,040 ▲ 10 3 26,369
13:51:35 7,040 ▲ 10 45 26,366
13:51:28 7,040 ▲ 10 1 26,321
13:51:23 7,040 ▲ 10 3 26,320
13:50:29 7,040 ▲ 10 10 26,317
13:50:24 7,040 ▲ 10 6 26,307
13:49:56 7,030  0 4 26,301
13:49:55 7,030  0 3 26,297
13:49:26 7,040 ▲ 10 8 26,294
13:49:25 7,040 ▲ 10 242 26,286
13:49:10 7,040 ▲ 10 4 26,044
13:48:47 7,030  0 2 26,040
13:48:05 7,030  0 2 26,038
13:47:43 7,040 ▲ 10 3 26,036
13:47:43 7,040 ▲ 10 8 26,033
13:47:36 7,030  0 46 26,025
13:46:57 7,040 ▲ 10 3 25,979
13:46:15 7,030  0 3 25,976
13:45:46 7,050 ▲ 20 50 25,973
13:45:05 7,050 ▲ 20 1 25,923
13:44:56 7,040 ▲ 10 9 25,922
13:44:52 7,040 ▲ 10 7 25,913
13:44:51 7,040 ▲ 10 2 25,906
13:44:44 7,040 ▲ 10 4 25,904
13:44:29 7,030  0 2 25,900
13:44:25 7,030  0 3 25,898
13:43:52 7,030  0 6 25,895
13:43:37 7,030  0 45 25,889
13:43:30 7,030  0 2 25,844
13:42:35 7,030  0 2 25,842
13:42:31 7,040 ▲ 10 3 25,840
13:42:17 7,040 ▲ 10 1 25,837
13:42:09 7,040 ▲ 10 11 25,836
13:41:55 7,040 ▲ 10 110 25,825
13:41:24 7,040 ▲ 10 2 25,715
13:40:51 7,030  0 1 25,713
13:40:45 7,030  0 3 25,712
13:40:18 7,030  0 1 25,709
13:40:17 7,040 ▲ 10 3 25,708
13:39:23 7,040 ▲ 10 10 25,705
13:38:56 7,030  0 3 25,695
13:38:39 7,050 ▲ 20 154 25,692
13:38:38 7,050 ▲ 20 270 25,538
13:38:38 7,040 ▲ 10 6 25,268
13:38:22 7,040 ▲ 10 2 25,262
13:38:04 7,040 ▲ 10 4 25,260
13:37:06 7,030  0 2 25,256
13:36:41 7,040 ▲ 10 6 25,254
13:36:36 7,040 ▲ 10 11 25,248
13:35:51 7,040 ▲ 10 3 25,237
13:35:40 7,040 ▲ 10 46 25,234
13:35:34 7,030  0 2 25,188
13:35:16 7,030  0 3 25,186
13:34:55 7,050 ▲ 20 1 25,183
13:34:40 7,040 ▲ 10 6 25,182
13:34:24 7,040 ▲ 10 473 25,176
13:34:24 7,040 ▲ 10 84 24,703
13:34:21 7,040 ▲ 10 14 24,619
13:33:39 7,040 ▲ 10 1 24,605
13:33:37 7,030  0 4 24,604
13:33:26 7,020 ▼ 10 3 24,600
13:33:00 7,020 ▼ 10 3 24,597
13:32:59 7,030  0 7 24,594
13:32:58 7,030  0 293 24,587
13:32:56 7,020 ▼ 10 2 24,294
13:32:41 7,020 ▼ 10 6 24,292

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.