와이솔
(122990)
코스닥
우량기업부
액면가 500원
  11.16 15:59

17,250 (17,000)   [시가/고가/저가] 17,050 / 17,250 / 16,700 
전일비/등락률 ▲ 250 (1.47%) 매도호가/호가잔량 17,250 / 8,762
거래량/전일동시간대비 309,685 /▼ 124,141 매수호가/호가잔량 17,200 / 45
상한가/하한가 22,100 / 11,900 총매도/총매수잔량 50,363 / 22,290

매도잔량 호가 매수잔량
3,937 17,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,038 17,650
6,398 17,600
2,183 17,550
4,783 17,500
3,867 17,450
5,451 17,400
3,779 17,350
7,165 17,300
8,762 17,250
 
17,200 45
17,150 108
17,100 1,139
17,050 112
17,000 4,567
16,950 1,051
16,900 4,597
16,850 2,083
16,800 3,075
16,750 5,513
 
총매도잔량 순매수잔량 총매수잔량
50,363 -28,073 22,290
시간외잔량 시간외잔량
1,406 0
 
와이솔 122990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:56 17,250 ▲ 250 40 309,685
15:42:48 17,250 ▲ 250 50 309,645
15:41:36 17,250 ▲ 250 150 309,595
15:40:00 17,250 ▲ 250 1,244 309,445
15:30:14 17,250 ▲ 250 19,952 308,201
15:19:46 17,100 ▲ 100 1 288,249
15:19:45 17,050 ▲ 50 5 288,248
15:19:43 17,100 ▲ 100 2 288,243
15:19:43 17,050 ▲ 50 2 288,241
15:19:43 17,050 ▲ 50 3 288,239
15:19:43 17,050 ▲ 50 4 288,236
15:19:43 17,050 ▲ 50 2 288,232
15:19:42 17,050 ▲ 50 1 288,230
15:19:38 17,100 ▲ 100 1 288,229
15:19:36 17,050 ▲ 50 5 288,228
15:19:36 17,100 ▲ 100 13 288,223
15:19:35 17,100 ▲ 100 50 288,210
15:19:22 17,100 ▲ 100 1 288,160
15:19:20 17,100 ▲ 100 1 288,159
15:19:16 17,050 ▲ 50 6 288,158
15:19:15 17,050 ▲ 50 23 288,152
15:19:14 17,050 ▲ 50 1 288,129
15:19:14 17,050 ▲ 50 1 288,128
15:19:13 17,050 ▲ 50 2 288,127
15:19:08 17,050 ▲ 50 1 288,125
15:19:08 17,050 ▲ 50 3 288,124
15:19:05 17,050 ▲ 50 250 288,121
15:19:05 17,050 ▲ 50 1,000 287,871
15:19:05 17,050 ▲ 50 1 286,871
15:19:04 17,000  0 5 286,870
15:19:04 17,000  0 1 286,865
15:19:02 17,050 ▲ 50 3 286,864
15:19:01 17,050 ▲ 50 11 286,861
15:18:56 17,050 ▲ 50 1 286,850
15:18:53 17,000  0 4 286,849
15:18:53 17,050 ▲ 50 1 286,845
15:18:51 17,050 ▲ 50 3 286,844
15:18:49 17,050 ▲ 50 18 286,841
15:18:45 17,050 ▲ 50 5 286,823
15:18:45 17,000  0 1 286,818
15:18:45 17,050 ▲ 50 124 286,817
15:18:45 17,000  0 2 286,693
15:18:45 17,000  0 5 286,691
15:18:45 17,000  0 1 286,686
15:18:44 17,000  0 60 286,685
15:18:42 17,000  0 400 286,625
15:18:37 17,000  0 5 286,225
15:18:37 17,050 ▲ 50 5 286,220
15:18:30 17,050 ▲ 50 64 286,215
15:18:28 17,050 ▲ 50 5 286,151
15:18:24 17,000  0 1 286,146
15:18:24 17,000  0 6 286,145
15:18:24 17,000  0 2 286,139
15:18:21 17,050 ▲ 50 3 286,137
15:18:18 17,000  0 2 286,134
15:18:15 17,050 ▲ 50 3 286,132
15:18:15 17,050 ▲ 50 43 286,129
15:18:15 17,000  0 100 286,086
15:18:13 17,000  0 1 285,986
15:18:13 17,000  0 1 285,985
15:18:09 17,050 ▲ 50 1 285,984
15:18:07 17,000  0 45 285,983
15:18:03 17,050 ▲ 50 19 285,938
15:17:53 17,000  0 6 285,919
15:17:51 17,050 ▲ 50 70 285,913
15:17:48 17,050 ▲ 50 200 285,843
15:17:33 17,050 ▲ 50 1 285,643
15:17:33 17,050 ▲ 50 15 285,642
15:17:00 17,100 ▲ 100 64 285,627
15:16:53 17,100 ▲ 100 53 285,563
15:16:52 17,050 ▲ 50 70 285,510
15:16:23 17,050 ▲ 50 27 285,440
15:16:17 17,100 ▲ 100 3 285,413
15:16:05 17,050 ▲ 50 66 285,410
15:16:02 17,050 ▲ 50 3 285,344
15:16:02 17,050 ▲ 50 12 285,341
15:15:59 17,050 ▲ 50 30 285,329
15:15:52 17,050 ▲ 50 54 285,299
15:15:51 17,050 ▲ 50 150 285,245
15:15:46 17,050 ▲ 50 2 285,095
15:15:39 17,050 ▲ 50 65 285,093
15:15:29 17,050 ▲ 50 46 285,028
15:15:25 17,050 ▲ 50 59 284,982
15:15:23 17,000  0 10 284,923
15:15:18 17,050 ▲ 50 64 284,913
15:14:57 17,050 ▲ 50 18 284,849
15:14:36 17,000  0 25 284,831
15:14:34 17,000  0 6 284,806
15:14:32 17,050 ▲ 50 232 284,800
15:14:31 17,000  0 775 284,568
15:14:08 17,050 ▲ 50 1 283,793
15:14:08 17,050 ▲ 50 11 283,792
15:13:59 17,050 ▲ 50 15 283,781
15:13:44 17,050 ▲ 50 63 283,766
15:13:20 17,050 ▲ 50 18 283,703
15:13:19 17,000  0 8 283,685
15:13:11 17,000  0 36 283,677
15:12:56 17,050 ▲ 50 40 283,641
15:12:54 17,000  0 86 283,601
15:12:39 17,050 ▲ 50 47 283,515
15:12:29 17,050 ▲ 50 30 283,468
15:12:23 17,100 ▲ 100 26 283,438
15:12:23 17,050 ▲ 50 64 283,412
15:12:23 17,050 ▲ 50 253 283,348
15:12:16 17,100 ▲ 100 11 283,095
15:12:05 17,100 ▲ 100 64 283,084
15:11:43 17,100 ▲ 100 17 283,020
15:11:03 17,100 ▲ 100 82 283,003
15:11:03 17,050 ▲ 50 12 282,921
15:11:02 17,050 ▲ 50 2,000 282,909
15:10:44 17,050 ▲ 50 4 280,909
15:10:29 17,100 ▲ 100 45 280,905
15:10:28 17,100 ▲ 100 64 280,860
15:10:23 17,100 ▲ 100 12 280,796
15:10:22 17,100 ▲ 100 4 280,784
15:10:19 17,100 ▲ 100 3 280,780
15:10:18 17,100 ▲ 100 95 280,777
15:10:12 17,050 ▲ 50 1 280,682
15:10:10 17,100 ▲ 100 1 280,681
15:10:09 17,100 ▲ 100 44 280,680
15:10:06 17,100 ▲ 100 18 280,636
15:10:04 17,050 ▲ 50 53 280,618
15:10:02 17,100 ▲ 100 20 280,565
15:09:51 17,050 ▲ 50 85 280,545
15:09:30 17,100 ▲ 100 46 280,460
15:09:27 17,100 ▲ 100 39 280,414
15:09:17 17,050 ▲ 50 50 280,375
15:09:07 17,100 ▲ 100 2 280,325
15:08:53 17,100 ▲ 100 64 280,323
15:08:30 17,100 ▲ 100 11 280,259
15:08:29 17,100 ▲ 100 17 280,248
15:07:16 17,100 ▲ 100 41 280,231
15:07:12 17,100 ▲ 100 63 280,190
15:06:54 17,050 ▲ 50 36 280,127
15:06:52 17,100 ▲ 100 18 280,091
15:06:39 17,050 ▲ 50 37 280,073
15:06:38 17,100 ▲ 100 11 280,036
15:06:37 17,100 ▲ 100 82 280,025
15:06:34 17,050 ▲ 50 292 279,943
15:06:17 17,050 ▲ 50 29 279,651
15:06:01 17,050 ▲ 50 2 279,622
15:05:52 17,050 ▲ 50 2 279,620
15:05:51 17,050 ▲ 50 3 279,618
15:05:50 17,050 ▲ 50 40 279,615
15:05:41 17,050 ▲ 50 64 279,575
15:05:15 17,050 ▲ 50 18 279,511
15:05:03 17,050 ▲ 50 43 279,493
15:05:03 17,050 ▲ 50 13 279,450
15:05:03 17,050 ▲ 50 142 279,437
15:04:46 17,050 ▲ 50 19 279,295
15:04:45 17,100 ▲ 100 12 279,276
15:04:18 17,100 ▲ 100 182 279,264
15:04:16 17,050 ▲ 50 977 279,082
15:03:56 17,050 ▲ 50 64 278,105
15:03:51 17,000  0 33 278,041
15:03:38 17,050 ▲ 50 17 278,008
15:03:24 17,000  0 25 277,991
15:03:19 17,050 ▲ 50 20 277,966
15:03:12 17,050 ▲ 50 44 277,946
15:03:11 17,000  0 3 277,902
15:02:57 17,050 ▲ 50 21 277,899
15:02:53 17,050 ▲ 50 11 277,878
15:02:42 17,050 ▲ 50 7 277,867
15:02:28 17,100 ▲ 100 64 277,860
15:02:15 17,100 ▲ 100 166 277,796
15:02:15 17,050 ▲ 50 344 277,630
15:02:15 17,050 ▲ 50 11 277,286
15:02:15 17,050 ▲ 50 1,146 277,275
15:02:14 17,050 ▲ 50 4 276,129
15:02:13 17,050 ▲ 50 4 276,125
15:02:01 17,100 ▲ 100 18 276,121
15:01:51 17,050 ▲ 50 88 276,103
15:01:47 17,050 ▲ 50 132 276,015
15:01:32 17,050 ▲ 50 1,217 275,883
15:01:23 17,100 ▲ 100 3 274,666
15:01:00 17,100 ▲ 100 11 274,663
15:00:57 17,100 ▲ 100 16 274,652
15:00:55 17,050 ▲ 50 4 274,636
15:00:55 17,100 ▲ 100 4 274,632
15:00:46 17,050 ▲ 50 55 274,628
15:00:42 17,100 ▲ 100 16 274,573
15:00:40 17,100 ▲ 100 63 274,557
15:00:26 17,100 ▲ 100 18 274,494
15:00:25 17,100 ▲ 100 50 274,476
15:00:24 17,100 ▲ 100 17 274,426
15:00:13 17,050 ▲ 50 4 274,409
15:00:06 17,100 ▲ 100 17 274,405
15:00:04 17,100 ▲ 100 62 274,388
15:00:01 17,100 ▲ 100 2 274,326
14:59:27 17,100 ▲ 100 4 274,324
14:59:17 17,100 ▲ 100 19 274,320
14:59:16 17,100 ▲ 100 64 274,301
14:59:08 17,100 ▲ 100 11 274,237
14:58:55 17,100 ▲ 100 30 274,226
14:58:55 17,050 ▲ 50 1 274,196
14:58:55 17,050 ▲ 50 92 274,195
14:58:53 17,100 ▲ 100 31 274,103
14:58:51 17,100 ▲ 100 18 274,072
14:58:47 17,100 ▲ 100 18 274,054
14:57:58 17,100 ▲ 100 4 274,036
14:57:32 17,050 ▲ 50 24 274,032
14:57:31 17,100 ▲ 100 23 274,008
14:57:29 17,100 ▲ 100 1 273,985
14:57:26 17,100 ▲ 100 25 273,984
14:57:24 17,100 ▲ 100 64 273,959
14:57:15 17,100 ▲ 100 12 273,895
14:57:10 17,100 ▲ 100 18 273,883
14:57:06 17,100 ▲ 100 6 273,865
14:57:04 17,100 ▲ 100 70 273,859
14:57:03 17,100 ▲ 100 6 273,789
14:57:02 17,100 ▲ 100 30 273,783
14:57:01 17,100 ▲ 100 165 273,753
14:57:01 17,100 ▲ 100 63 273,588
14:56:55 17,100 ▲ 100 3 273,525
14:56:54 17,050 ▲ 50 1 273,522
14:56:53 17,050 ▲ 50 4 273,521
14:56:30 17,100 ▲ 100 1 273,517
14:56:16 17,050 ▲ 50 5 273,516
14:56:12 17,050 ▲ 50 4 273,511
14:56:03 17,100 ▲ 100 25 273,507
14:56:03 17,100 ▲ 100 64 273,482
14:55:46 17,050 ▲ 50 1 273,418
14:55:33 17,100 ▲ 100 17 273,417
14:55:30 17,050 ▲ 50 4 273,400
14:55:22 17,100 ▲ 100 11 273,396
14:55:16 17,050 ▲ 50 2 273,385
14:54:57 17,100 ▲ 100 1 273,383
14:54:47 17,100 ▲ 100 20 273,382
14:54:46 17,050 ▲ 50 7 273,362
14:54:45 17,050 ▲ 50 4 273,355
14:54:45 17,100 ▲ 100 25 273,351
14:54:32 17,050 ▲ 50 41 273,326
14:54:20 17,100 ▲ 100 2 273,285
14:54:16 17,100 ▲ 100 54 273,283
14:54:16 17,050 ▲ 50 17 273,229
14:54:15 17,100 ▲ 100 200 273,212
14:54:11 17,100 ▲ 100 30 273,012
14:54:08 17,100 ▲ 100 63 272,982
14:54:01 17,050 ▲ 50 1 272,919
14:53:56 17,100 ▲ 100 16 272,918
14:53:56 17,100 ▲ 100 18 272,902
14:53:46 17,050 ▲ 50 7 272,884
14:53:30 17,100 ▲ 100 11 272,877
14:53:28 17,100 ▲ 100 26 272,866
14:53:27 17,050 ▲ 50 1 272,840
14:53:27 17,050 ▲ 50 50 272,839
14:53:27 17,100 ▲ 100 50 272,789
14:53:16 17,050 ▲ 50 5 272,739
14:52:54 17,100 ▲ 100 18 272,734
14:52:51 17,100 ▲ 100 64 272,716
14:52:46 17,050 ▲ 50 9 272,652
14:52:38 17,100 ▲ 100 26 272,643
14:52:36 17,100 ▲ 100 100 272,617
14:52:27 17,100 ▲ 100 3 272,517
14:52:26 17,100 ▲ 100 2 272,514
14:52:19 17,100 ▲ 100 21 272,512
14:52:19 17,100 ▲ 100 17 272,491
14:51:57 17,050 ▲ 50 65 272,474
14:51:57 17,100 ▲ 100 245 272,409
14:51:57 17,100 ▲ 100 978 272,164
14:51:46 17,100 ▲ 100 3 271,186
14:51:38 17,150 ▲ 150 19 271,183
14:51:37 17,150 ▲ 150 12 271,164
14:51:32 17,100 ▲ 100 10 271,152
14:51:31 17,100 ▲ 100 13 271,142
14:51:16 17,100 ▲ 100 7 271,129
14:50:55 17,150 ▲ 150 34 271,122
14:50:52 17,150 ▲ 150 22 271,088
14:50:52 17,150 ▲ 150 64 271,066
14:50:51 17,100 ▲ 100 1 271,002
14:50:46 17,100 ▲ 100 1 271,001
14:50:42 17,150 ▲ 150 18 271,000
14:50:16 17,100 ▲ 100 4 270,982
14:50:06 17,150 ▲ 150 17 270,978
14:50:04 17,100 ▲ 100 59 270,961
14:49:53 17,150 ▲ 150 2 270,902
14:49:46 17,100 ▲ 100 6 270,900
14:49:45 17,150 ▲ 150 12 270,894
14:49:45 17,150 ▲ 150 17 270,882
14:49:39 17,150 ▲ 150 64 270,865
14:49:23 17,050 ▲ 50 53 270,801
14:49:22 17,100 ▲ 100 84 270,748
14:49:20 17,100 ▲ 100 209 270,664
14:49:19 17,100 ▲ 100 10 270,455
14:49:19 17,100 ▲ 100 100 270,445
14:49:04 17,100 ▲ 100 18 270,345
14:48:58 17,100 ▲ 100 38 270,327
14:48:55 17,100 ▲ 100 100 270,289
14:48:53 17,100 ▲ 100 50 270,189
14:48:49 17,100 ▲ 100 25 270,139
14:48:46 17,100 ▲ 100 100 270,114
14:48:44 17,100 ▲ 100 56 270,014
14:48:41 17,100 ▲ 100 200 269,958
14:48:36 17,100 ▲ 100 100 269,758
14:48:32 17,100 ▲ 100 1 269,658
14:48:30 17,050 ▲ 50 4 269,657
14:48:22 17,100 ▲ 100 100 269,653
14:48:19 17,050 ▲ 50 6 269,553
14:48:16 17,050 ▲ 50 58 269,547
14:48:16 17,100 ▲ 100 14 269,489
14:48:16 17,100 ▲ 100 36 269,475
14:48:15 17,100 ▲ 100 8 269,439
14:48:15 17,150 ▲ 150 176 269,431
14:48:15 17,100 ▲ 100 498 269,255
14:48:15 17,100 ▲ 100 13 268,757
14:48:15 17,100 ▲ 100 1,293 268,744
14:48:06 17,100 ▲ 100 2 267,451
14:47:59 17,150 ▲ 150 3 267,449
14:47:52 17,150 ▲ 150 11 267,446
14:47:47 17,150 ▲ 150 22 267,435
14:47:46 17,100 ▲ 100 6 267,413
14:47:37 17,150 ▲ 150 28 267,407
14:47:37 17,150 ▲ 150 63 267,379
14:47:27 17,150 ▲ 150 17 267,316
14:47:24 17,100 ▲ 100 4 267,299
14:47:22 17,150 ▲ 150 1 267,295
14:47:16 17,100 ▲ 100 1 267,294
14:46:52 17,150 ▲ 150 2 267,293
14:46:46 17,100 ▲ 100 18 267,291
14:46:39 17,100 ▲ 100 4 267,273
14:46:26 17,150 ▲ 150 76 267,269
14:46:26 17,150 ▲ 150 64 267,193
14:46:25 17,100 ▲ 100 1 267,129
14:46:25 17,100 ▲ 100 56 267,128
14:46:24 17,100 ▲ 100 10 267,072
14:46:24 17,150 ▲ 150 117 267,062
14:46:20 17,100 ▲ 100 20 266,945
14:46:16 17,100 ▲ 100 2 266,925
14:45:59 17,150 ▲ 150 12 266,923
14:45:50 17,150 ▲ 150 18 266,911
14:45:49 17,100 ▲ 100 3 266,893
14:45:46 17,100 ▲ 100 3 266,890
14:45:23 17,150 ▲ 150 18 266,887
14:45:20 17,100 ▲ 100 1 266,869
14:45:20 17,100 ▲ 100 42 266,868
14:45:16 17,100 ▲ 100 24 266,826
14:45:07 17,150 ▲ 150 4 266,802
14:45:03 17,150 ▲ 150 80 266,798
14:45:00 17,150 ▲ 150 34 266,718
14:45:00 17,150 ▲ 150 29 266,684
14:45:00 17,150 ▲ 150 54 266,655
14:45:00 17,150 ▲ 150 9 266,601
14:45:00 17,150 ▲ 150 115 266,592
14:45:00 17,150 ▲ 150 77 266,477
14:44:50 17,150 ▲ 150 2 266,400
14:44:47 17,150 ▲ 150 19 266,398
14:44:46 17,100 ▲ 100 14 266,379
14:44:39 17,150 ▲ 150 62 266,365
14:44:23 17,150 ▲ 150 16 266,303
14:44:22 17,100 ▲ 100 1 266,287
14:44:22 17,150 ▲ 150 64 266,286
14:44:16 17,150 ▲ 150 117 266,222
14:44:16 17,100 ▲ 100 22 266,105
14:44:15 17,100 ▲ 100 1 266,083
14:44:15 17,100 ▲ 100 76 266,082
14:44:13 17,150 ▲ 150 1 266,006
14:44:13 17,150 ▲ 150 17 266,005
14:44:13 17,150 ▲ 150 33 265,988
14:44:13 17,150 ▲ 150 28 265,955
14:44:13 17,150 ▲ 150 53 265,927
14:44:13 17,150 ▲ 150 8 265,874
14:44:13 17,150 ▲ 150 114 265,866
14:44:13 17,150 ▲ 150 76 265,752
14:44:07 17,150 ▲ 150 11 265,676
14:43:46 17,100 ▲ 100 1 265,665
14:43:46 17,100 ▲ 100 22 265,664
14:43:31 17,150 ▲ 150 3 265,642
14:43:26 17,150 ▲ 150 81 265,639
14:43:25 17,150 ▲ 150 1 265,558
14:43:25 17,150 ▲ 150 33 265,557
14:43:25 17,150 ▲ 150 28 265,524
14:43:25 17,150 ▲ 150 54 265,496
14:43:25 17,150 ▲ 150 8 265,442
14:43:25 17,150 ▲ 150 114 265,434
14:43:25 17,150 ▲ 150 76 265,320
14:43:16 17,100 ▲ 100 9 265,244
14:43:16 17,150 ▲ 150 16 265,235
14:43:14 17,150 ▲ 150 64 265,219
14:42:50 17,150 ▲ 150 20 265,155
14:42:50 17,150 ▲ 150 50 265,135
14:42:46 17,100 ▲ 100 1 265,085
14:42:46 17,100 ▲ 100 30 265,084
14:42:42 17,150 ▲ 150 83 265,054
14:42:40 17,150 ▲ 150 1 264,971
14:42:38 17,150 ▲ 150 33 264,970
14:42:38 17,150 ▲ 150 28 264,937
14:42:38 17,150 ▲ 150 54 264,909
14:42:38 17,150 ▲ 150 9 264,855
14:42:38 17,150 ▲ 150 114 264,846
14:42:38 17,150 ▲ 150 77 264,732
14:42:36 17,150 ▲ 150 18 264,655
14:42:23 17,150 ▲ 150 37 264,637
14:42:19 17,100 ▲ 100 2 264,600
14:42:19 17,100 ▲ 100 108 264,598
14:42:18 17,150 ▲ 150 2 264,490
14:42:16 17,100 ▲ 100 23 264,488
14:42:14 17,150 ▲ 150 11 264,465
14:41:51 17,150 ▲ 150 80 264,454
14:41:50 17,150 ▲ 150 54 264,374
14:41:50 17,150 ▲ 150 34 264,320
14:41:50 17,150 ▲ 150 28 264,286
14:41:50 17,150 ▲ 150 9 264,258
14:41:50 17,150 ▲ 150 114 264,249
14:41:50 17,150 ▲ 150 77 264,135
14:41:46 17,100 ▲ 100 3 264,058
14:41:33 17,150 ▲ 150 18 264,055
14:41:30 17,150 ▲ 150 44 264,037
14:41:16 17,100 ▲ 100 1 263,993
14:41:16 17,100 ▲ 100 28 263,992
14:41:10 17,150 ▲ 150 16 263,964
14:41:07 17,150 ▲ 150 63 263,948
14:41:05 17,150 ▲ 150 87 263,885
14:41:04 17,150 ▲ 150 1 263,798
14:41:03 17,150 ▲ 150 33 263,797
14:41:03 17,150 ▲ 150 28 263,764
14:41:03 17,150 ▲ 150 54 263,736
14:41:03 17,150 ▲ 150 8 263,682
14:41:03 17,150 ▲ 150 115 263,674
14:41:03 17,150 ▲ 150 76 263,559
14:40:59 17,150 ▲ 150 18 263,483
14:40:46 17,100 ▲ 100 5 263,465
14:40:22 17,150 ▲ 150 11 263,460
14:40:16 17,150 ▲ 150 85 263,449
14:40:16 17,100 ▲ 100 2 263,364
14:40:16 17,100 ▲ 100 22 263,362
14:40:15 17,150 ▲ 150 33 263,340
14:40:15 17,150 ▲ 150 28 263,307
14:40:15 17,150 ▲ 150 54 263,279
14:40:15 17,150 ▲ 150 9 263,225
14:40:15 17,150 ▲ 150 114 263,216
14:40:15 17,150 ▲ 150 77 263,102
14:40:02 17,150 ▲ 150 22 263,025
14:40:02 17,150 ▲ 150 64 263,003
14:39:47 17,150 ▲ 150 1 262,939
14:39:46 17,100 ▲ 100 2 262,938
14:39:46 17,100 ▲ 100 23 262,936
14:39:31 17,150 ▲ 150 87 262,913
14:39:28 17,150 ▲ 150 1 262,826
14:39:28 17,150 ▲ 150 34 262,825
14:39:28 17,150 ▲ 150 28 262,791
14:39:28 17,150 ▲ 150 54 262,763
14:39:28 17,150 ▲ 150 8 262,709
14:39:28 17,150 ▲ 150 114 262,701
14:39:28 17,150 ▲ 150 76 262,587
14:39:22 17,150 ▲ 150 17 262,511
14:39:16 17,100 ▲ 100 1 262,494
14:39:09 17,100 ▲ 100 6 262,493
14:39:03 17,150 ▲ 150 3 262,487
14:38:46 17,100 ▲ 100 1 262,484
14:38:46 17,100 ▲ 100 5 262,483
14:38:43 17,150 ▲ 150 93 262,478
14:38:42 17,100 ▲ 100 4 262,385
14:38:42 17,100 ▲ 100 59 262,381
14:38:41 17,150 ▲ 150 33 262,322
14:38:41 17,150 ▲ 150 28 262,289
14:38:41 17,150 ▲ 150 54 262,261
14:38:41 17,150 ▲ 150 9 262,207
14:38:41 17,150 ▲ 150 114 262,198
14:38:41 17,150 ▲ 150 77 262,084
14:38:29 17,150 ▲ 150 12 262,007
14:37:56 17,150 ▲ 150 1 261,995
14:37:54 17,150 ▲ 150 90 261,994
14:37:53 17,150 ▲ 150 33 261,904
14:37:53 17,150 ▲ 150 28 261,871
14:37:53 17,150 ▲ 150 54 261,843
14:37:53 17,150 ▲ 150 9 261,789
14:37:53 17,150 ▲ 150 114 261,780
14:37:53 17,150 ▲ 150 77 261,666
14:37:52 17,100 ▲ 100 23 261,589
14:37:45 17,100 ▲ 100 18 261,566
14:37:38 17,100 ▲ 100 32 261,548
14:37:38 17,050 ▲ 50 5 261,516
14:37:38 17,100 ▲ 100 127 261,511
14:37:21 17,100 ▲ 100 20 261,384
14:37:19 17,100 ▲ 100 78 261,364
14:37:15 17,100 ▲ 100 2 261,286
14:37:08 17,100 ▲ 100 46 261,284
14:37:07 17,050 ▲ 50 61 261,238
14:37:06 17,100 ▲ 100 60 261,177
14:37:06 17,100 ▲ 100 34 261,117
14:37:06 17,100 ▲ 100 29 261,083
14:37:06 17,100 ▲ 100 53 261,054
14:37:06 17,100 ▲ 100 8 261,001
14:37:06 17,100 ▲ 100 115 260,993
14:37:06 17,100 ▲ 100 76 260,878
14:36:52 17,050 ▲ 50 48 260,802
14:36:50 17,100 ▲ 100 1 260,754
14:36:50 17,100 ▲ 100 24 260,753
14:36:49 17,100 ▲ 100 64 260,729
14:36:48 17,100 ▲ 100 289 260,665
14:36:48 17,100 ▲ 100 353 260,376
14:36:37 17,150 ▲ 150 11 260,023
14:36:20 17,150 ▲ 150 87 260,012
14:36:18 17,150 ▲ 150 1 259,925
14:36:18 17,150 ▲ 150 33 259,924
14:36:18 17,150 ▲ 150 28 259,891
14:36:18 17,150 ▲ 150 54 259,863
14:36:18 17,150 ▲ 150 9 259,809
14:36:18 17,150 ▲ 150 114 259,800
14:36:18 17,150 ▲ 150 77 259,686

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.