와이솔
(122990)
코스닥
우량기업부
액면가 500원
  02.18 15:59

16,750 (16,900)   [시가/고가/저가] 16,950 / 17,200 / 16,650 
전일비/등락률 ▼ 150 (-0.89%) 매도호가/호가잔량 16,800 / 1,979
거래량/전일동시간대비 332,562 /▼ 127,022 매수호가/호가잔량 16,750 / 861
상한가/하한가 21,950 / 11,850 총매도/총매수잔량 44,832 / 34,325

매도잔량 호가 매수잔량
6,528 17,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,331 17,200
3,505 17,150
7,529 17,100
3,965 17,050
2,689 17,000
3,831 16,950
2,365 16,900
4,110 16,850
1,979 16,800
 
16,750 861
16,700 8,836
16,650 4,593
16,600 2,940
16,550 4,313
16,500 5,008
16,450 1,672
16,400 1,147
16,350 2,062
16,300 2,893
 
총매도잔량 순매수잔량 총매수잔량
44,832 -10,507 34,325
시간외잔량 시간외잔량
0 1,199
 
와이솔 122990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.33 (+6.67)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:13 16,750 ▼ 150 99 332,562
15:53:23 16,750 ▼ 150 30 332,463
15:51:21 16,750 ▼ 150 538 332,433
15:48:47 16,750 ▼ 150 5 331,895
15:40:00 16,750 ▼ 150 172 331,890
15:30:25 16,750 ▼ 150 14,418 331,718
15:19:59 16,750 ▼ 150 549 317,300
15:19:57 16,750 ▼ 150 34 316,751
15:19:54 16,750 ▼ 150 14 316,717
15:19:51 16,750 ▼ 150 9 316,703
15:19:50 16,750 ▼ 150 69 316,694
15:19:41 16,800 ▼ 100 10 316,625
15:19:39 16,750 ▼ 150 114 316,615
15:19:34 16,750 ▼ 150 700 316,501
15:19:31 16,750 ▼ 150 2,000 315,801
15:19:29 16,800 ▼ 100 2 313,801
15:19:29 16,800 ▼ 100 2 313,799
15:19:29 16,800 ▼ 100 58 313,797
15:19:28 16,800 ▼ 100 50 313,739
15:19:25 16,750 ▼ 150 80 313,689
15:19:21 16,750 ▼ 150 54 313,609
15:19:21 16,800 ▼ 100 29 313,555
15:19:16 16,750 ▼ 150 3 313,526
15:19:13 16,750 ▼ 150 847 313,523
15:19:11 16,750 ▼ 150 1 312,676
15:19:07 16,800 ▼ 100 2 312,675
15:19:06 16,800 ▼ 100 23 312,673
15:19:06 16,800 ▼ 100 70 312,650
15:19:05 16,800 ▼ 100 100 312,580
15:19:04 16,800 ▼ 100 19 312,480
15:19:04 16,800 ▼ 100 64 312,461
15:18:54 16,800 ▼ 100 1 312,397
15:18:53 16,800 ▼ 100 1 312,396
15:18:49 16,800 ▼ 100 72 312,395
15:18:27 16,800 ▼ 100 20 312,323
15:18:20 16,800 ▼ 100 1 312,303
15:18:19 16,800 ▼ 100 1 312,302
15:18:04 16,750 ▼ 150 20 312,301
15:18:00 16,800 ▼ 100 30 312,281
15:17:44 16,800 ▼ 100 100 312,251
15:17:42 16,800 ▼ 100 1 312,151
15:17:38 16,800 ▼ 100 10 312,150
15:17:29 16,800 ▼ 100 6 312,140
15:17:22 16,750 ▼ 150 2 312,134
15:17:20 16,750 ▼ 150 30 312,132
15:17:20 16,750 ▼ 150 53 312,102
15:17:06 16,750 ▼ 150 2 312,049
15:17:01 16,800 ▼ 100 25 312,047
15:17:01 16,800 ▼ 100 25 312,022
15:17:00 16,800 ▼ 100 54 311,997
15:17:00 16,800 ▼ 100 51 311,943
15:17:00 16,800 ▼ 100 37 311,892
15:17:00 16,800 ▼ 100 24 311,855
15:17:00 16,750 ▼ 150 3 311,831
15:17:00 16,800 ▼ 100 24 311,828
15:17:00 16,750 ▼ 150 55 311,804
15:17:00 16,800 ▼ 100 9 311,749
15:16:43 16,800 ▼ 100 15 311,740
15:16:38 16,750 ▼ 150 5 311,725
15:16:35 16,750 ▼ 150 1 311,720
15:16:33 16,750 ▼ 150 20 311,719
15:16:29 16,800 ▼ 100 1 311,699
15:16:29 16,750 ▼ 150 2 311,698
15:16:27 16,750 ▼ 150 54 311,696
15:16:26 16,800 ▼ 100 8 311,642
15:16:26 16,800 ▼ 100 8 311,634
15:16:20 16,800 ▼ 100 1 311,626
15:16:16 16,750 ▼ 150 1 311,625
15:16:15 16,800 ▼ 100 1 311,624
15:16:13 16,750 ▼ 150 55 311,623
15:16:11 16,750 ▼ 150 1 311,568
15:16:10 16,750 ▼ 150 1 311,567
15:16:07 16,750 ▼ 150 20 311,566
15:15:57 16,800 ▼ 100 1 311,546
15:15:48 16,750 ▼ 150 1 311,545
15:15:44 16,750 ▼ 150 5 311,544
15:15:40 16,750 ▼ 150 2 311,539
15:15:39 16,750 ▼ 150 123 311,537
15:15:36 16,750 ▼ 150 2,000 311,414
15:15:34 16,700 ▼ 200 53 309,414
15:15:31 16,750 ▼ 150 1 309,361
15:15:26 16,700 ▼ 200 55 309,360
15:15:10 16,750 ▼ 150 6 309,305
15:15:07 16,750 ▼ 150 3 309,299
15:14:57 16,750 ▼ 150 1 309,296
15:14:50 16,700 ▼ 200 146 309,295
15:14:41 16,700 ▼ 200 54 309,149
15:14:38 16,750 ▼ 150 23 309,095
15:14:38 16,700 ▼ 200 55 309,072
15:14:28 16,750 ▼ 150 5 309,017
15:14:23 16,750 ▼ 150 1 309,012
15:14:08 16,700 ▼ 200 6 309,011
15:13:51 16,700 ▼ 200 55 309,005
15:13:50 16,750 ▼ 150 1 308,950
15:13:48 16,700 ▼ 200 53 308,949
15:13:35 16,700 ▼ 200 2 308,896
15:13:28 16,750 ▼ 150 94 308,894
15:13:28 16,750 ▼ 150 473 308,800
15:13:17 16,700 ▼ 200 100 308,327
15:13:16 16,750 ▼ 150 1 308,227
15:13:12 16,700 ▼ 200 1 308,226
15:13:04 16,700 ▼ 200 55 308,225
15:12:55 16,700 ▼ 200 54 308,170
15:12:53 16,750 ▼ 150 5 308,116
15:12:43 16,750 ▼ 150 100 308,111
15:12:42 16,750 ▼ 150 1 308,011
15:12:36 16,750 ▼ 150 50 308,010
15:12:33 16,750 ▼ 150 10 307,960
15:12:16 16,700 ▼ 200 55 307,950
15:12:15 16,750 ▼ 150 23 307,895
15:12:09 16,750 ▼ 150 1 307,872
15:12:09 16,750 ▼ 150 100 307,871
15:12:09 16,750 ▼ 150 1 307,771
15:12:02 16,700 ▼ 200 53 307,770
15:11:45 16,750 ▼ 150 30 307,717
15:11:38 16,700 ▼ 200 19 307,687
15:11:30 16,750 ▼ 150 9 307,668
15:11:29 16,700 ▼ 200 55 307,659
15:11:17 16,750 ▼ 150 20 307,604
15:11:13 16,750 ▼ 150 80 307,584
15:11:09 16,700 ▼ 200 54 307,504
15:11:07 16,750 ▼ 150 18 307,450
15:10:57 16,750 ▼ 150 2 307,432
15:10:49 16,750 ▼ 150 30 307,430
15:10:42 16,700 ▼ 200 55 307,400
15:10:38 16,700 ▼ 200 26 307,345
15:10:35 16,750 ▼ 150 6 307,319
15:10:16 16,700 ▼ 200 53 307,313
15:10:14 16,750 ▼ 150 29 307,260
15:10:09 16,700 ▼ 200 2 307,231
15:10:07 16,750 ▼ 150 30 307,229
15:09:54 16,700 ▼ 200 55 307,199
15:09:53 16,750 ▼ 150 23 307,144
15:09:46 16,750 ▼ 150 100 307,121
15:09:23 16,700 ▼ 200 54 307,021
15:09:07 16,700 ▼ 200 55 306,967
15:08:58 16,750 ▼ 150 221 306,912
15:08:30 16,700 ▼ 200 53 306,691
15:08:20 16,700 ▼ 200 55 306,638
15:08:18 16,750 ▼ 150 6 306,583
15:08:12 16,750 ▼ 150 10 306,577
15:08:05 16,750 ▼ 150 10 306,567
15:07:58 16,750 ▼ 150 13 306,557
15:07:55 16,700 ▼ 200 5 306,544
15:07:55 16,700 ▼ 200 100 306,539
15:07:51 16,750 ▼ 150 52 306,439
15:07:50 16,700 ▼ 200 404 306,387
15:07:49 16,700 ▼ 200 11 305,983
15:07:48 16,700 ▼ 200 100 305,972
15:07:40 16,700 ▼ 200 27 305,872
15:07:37 16,700 ▼ 200 54 305,845
15:07:32 16,700 ▼ 200 55 305,791
15:07:31 16,750 ▼ 150 23 305,736
15:07:27 16,700 ▼ 200 186 305,713
15:07:27 16,700 ▼ 200 90 305,527
15:07:24 16,700 ▼ 200 24 305,437
15:07:21 16,700 ▼ 200 100 305,413
15:07:19 16,700 ▼ 200 33 305,313
15:07:19 16,700 ▼ 200 27 305,280
15:07:18 16,650 ▼ 250 19 305,253
15:07:12 16,700 ▼ 200 44 305,234
15:07:12 16,700 ▼ 200 1,913 305,190
15:07:06 16,700 ▼ 200 90 303,277
15:07:06 16,700 ▼ 200 300 303,187
15:07:06 16,650 ▼ 250 20 302,887
15:06:45 16,650 ▼ 250 55 302,867
15:06:44 16,650 ▼ 250 2 302,812
15:06:44 16,650 ▼ 250 65 302,810
15:06:44 16,650 ▼ 250 53 302,745
15:06:44 16,700 ▼ 200 1 302,692
15:06:24 16,700 ▼ 200 200 302,691
15:06:09 16,700 ▼ 200 2 302,491
15:06:08 16,700 ▼ 200 81 302,489
15:06:06 16,750 ▼ 150 10 302,408
15:06:04 16,750 ▼ 150 5 302,398
15:06:00 16,750 ▼ 150 5 302,393
15:06:00 16,700 ▼ 200 700 302,388
15:05:58 16,700 ▼ 200 55 301,688
15:05:56 16,700 ▼ 200 1,900 301,633
15:05:52 16,750 ▼ 150 500 299,733
15:05:52 16,700 ▼ 200 64 299,233
15:05:52 16,700 ▼ 200 100 299,169
15:05:51 16,700 ▼ 200 54 299,069
15:05:47 16,700 ▼ 200 3 299,015
15:05:46 16,700 ▼ 200 3,069 299,012
15:05:45 16,700 ▼ 200 40 295,943
15:05:37 16,700 ▼ 200 20 295,903
15:05:26 16,700 ▼ 200 2,000 295,883
15:05:22 16,700 ▼ 200 100 293,883
15:05:16 16,700 ▼ 200 200 293,783
15:05:16 16,750 ▼ 150 10 293,583
15:05:10 16,700 ▼ 200 55 293,573
15:05:09 16,750 ▼ 150 23 293,518
15:05:08 16,700 ▼ 200 2 293,495
15:04:58 16,700 ▼ 200 53 293,493
15:04:54 16,700 ▼ 200 500 293,440
15:04:43 16,700 ▼ 200 139 292,940
15:04:43 16,750 ▼ 150 2 292,801
15:04:40 16,750 ▼ 150 1 292,799
15:04:36 16,750 ▼ 150 2 292,798
15:04:28 16,700 ▼ 200 60 292,796
15:04:23 16,700 ▼ 200 55 292,736
15:04:18 16,750 ▼ 150 1 292,681
15:04:18 16,750 ▼ 150 1 292,680
15:04:05 16,700 ▼ 200 54 292,679
15:03:59 16,700 ▼ 200 591 292,625
15:03:58 16,700 ▼ 200 400 292,034
15:03:54 16,750 ▼ 150 2 291,634
15:03:52 16,700 ▼ 200 7 291,632
15:03:52 16,750 ▼ 150 50 291,625
15:03:43 16,750 ▼ 150 6 291,575
15:03:36 16,700 ▼ 200 55 291,569
15:03:18 16,700 ▼ 200 2 291,514
15:03:12 16,700 ▼ 200 53 291,512
15:03:10 16,700 ▼ 200 218 291,459
15:02:57 16,700 ▼ 200 19 291,241
15:02:51 16,750 ▼ 150 200 291,222
15:02:48 16,700 ▼ 200 55 291,022
15:02:47 16,750 ▼ 150 1 290,967
15:02:46 16,750 ▼ 150 23 290,966
15:02:39 16,750 ▼ 150 50 290,943
15:02:22 16,750 ▼ 150 5 290,893
15:02:19 16,700 ▼ 200 105 290,888
15:02:19 16,700 ▼ 200 54 290,783
15:02:09 16,750 ▼ 150 258 290,729
15:02:07 16,750 ▼ 150 51 290,471
15:02:05 16,750 ▼ 150 15 290,420
15:02:03 16,750 ▼ 150 100 290,405
15:02:03 16,750 ▼ 150 150 290,305
15:02:01 16,750 ▼ 150 635 290,155
15:02:01 16,750 ▼ 150 60 289,520
15:02:01 16,750 ▼ 150 55 289,460
15:01:59 16,800 ▼ 100 1 289,405
15:01:57 16,750 ▼ 150 3 289,404
15:01:53 16,750 ▼ 150 100 289,401
15:01:47 16,750 ▼ 150 100 289,301
15:01:46 16,750 ▼ 150 610 289,201
15:01:46 16,750 ▼ 150 300 288,591
15:01:42 16,750 ▼ 150 1,000 288,291
15:01:33 16,750 ▼ 150 20 287,291
15:01:26 16,750 ▼ 150 53 287,271
15:01:26 16,800 ▼ 100 6 287,218
15:01:18 16,750 ▼ 150 91 287,212
15:01:14 16,750 ▼ 150 55 287,121
15:01:12 16,750 ▼ 150 35 287,066
15:01:06 16,750 ▼ 150 400 287,031
15:00:58 16,750 ▼ 150 100 286,631
15:00:52 16,750 ▼ 150 490 286,531
15:00:33 16,750 ▼ 150 54 286,041
15:00:26 16,750 ▼ 150 55 285,987
15:00:24 16,800 ▼ 100 23 285,932
15:00:08 16,750 ▼ 150 5 285,909
15:00:01 16,750 ▼ 150 10 285,904
15:00:01 16,800 ▼ 100 36 285,894
15:00:00 16,800 ▼ 100 38 285,858
15:00:00 16,800 ▼ 100 44 285,820
15:00:00 16,800 ▼ 100 33 285,776
14:59:59 16,750 ▼ 150 3,000 285,743
14:59:58 16,800 ▼ 100 20 282,743
14:59:53 16,750 ▼ 150 3 282,723
14:59:49 16,800 ▼ 100 5 282,720
14:59:40 16,750 ▼ 150 53 282,715
14:59:39 16,750 ▼ 150 55 282,662
14:59:33 16,800 ▼ 100 20 282,607
14:59:29 16,800 ▼ 100 2 282,587
14:59:08 16,800 ▼ 100 5 282,585
14:58:52 16,750 ▼ 150 30 282,580
14:58:51 16,750 ▼ 150 55 282,550
14:58:50 16,800 ▼ 100 20 282,495
14:58:47 16,750 ▼ 150 54 282,475
14:58:43 16,800 ▼ 100 2 282,421
14:58:37 16,750 ▼ 150 20 282,419
14:58:36 16,800 ▼ 100 44 282,399
14:58:36 16,800 ▼ 100 38 282,355
14:58:36 16,800 ▼ 100 33 282,317
14:58:36 16,800 ▼ 100 36 282,284
14:58:30 16,800 ▼ 100 1 282,248
14:58:26 16,800 ▼ 100 60 282,247
14:58:23 16,800 ▼ 100 4 282,187
14:58:21 16,800 ▼ 100 9 282,183
14:58:15 16,800 ▼ 100 150 282,174
14:58:04 16,750 ▼ 150 55 282,024
14:58:02 16,800 ▼ 100 23 281,969
14:58:02 16,750 ▼ 150 100 281,946
14:57:54 16,750 ▼ 150 53 281,846
14:57:25 16,750 ▼ 150 8 281,793
14:57:17 16,750 ▼ 150 55 281,785
14:57:13 16,800 ▼ 100 44 281,730
14:57:13 16,800 ▼ 100 38 281,686
14:57:12 16,800 ▼ 100 33 281,648
14:57:12 16,800 ▼ 100 36 281,615
14:57:01 16,750 ▼ 150 54 281,579
14:56:51 16,800 ▼ 100 6 281,525
14:56:29 16,750 ▼ 150 55 281,519
14:56:28 16,750 ▼ 150 2 281,464
14:56:13 16,750 ▼ 150 500 281,462
14:56:08 16,750 ▼ 150 53 280,962
14:55:49 16,800 ▼ 100 44 280,909
14:55:49 16,800 ▼ 100 38 280,865
14:55:48 16,800 ▼ 100 33 280,827
14:55:48 16,800 ▼ 100 36 280,794
14:55:42 16,750 ▼ 150 55 280,758
14:55:40 16,800 ▼ 100 23 280,703
14:55:37 16,800 ▼ 100 26 280,680
14:55:31 16,800 ▼ 100 111 280,654
14:55:15 16,750 ▼ 150 54 280,543
14:55:15 16,800 ▼ 100 8 280,489
14:55:12 16,800 ▼ 100 1 280,481
14:55:08 16,800 ▼ 100 1 280,480
14:54:55 16,750 ▼ 150 55 280,479
14:54:43 16,800 ▼ 100 6 280,424
14:54:33 16,800 ▼ 100 6 280,418
14:54:26 16,800 ▼ 100 38 280,412
14:54:25 16,800 ▼ 100 44 280,374
14:54:24 16,800 ▼ 100 36 280,330
14:54:24 16,800 ▼ 100 33 280,294
14:54:22 16,750 ▼ 150 53 280,261
14:54:16 16,750 ▼ 150 19 280,208
14:54:07 16,750 ▼ 150 55 280,189
14:53:49 16,800 ▼ 100 2 280,124
14:53:49 16,750 ▼ 150 10 280,134
14:53:48 16,800 ▼ 100 200 280,122
14:53:42 16,800 ▼ 100 200 279,922
14:53:41 16,800 ▼ 100 124 279,722
14:53:36 16,750 ▼ 150 123 279,598
14:53:29 16,750 ▼ 150 54 279,475
14:53:20 16,750 ▼ 150 55 279,421
14:53:17 16,800 ▼ 100 23 279,366
14:53:16 16,800 ▼ 100 200 279,343
14:53:02 16,750 ▼ 150 2 279,143
14:53:02 16,800 ▼ 100 38 279,141
14:53:01 16,800 ▼ 100 44 279,103
14:53:01 16,800 ▼ 100 36 279,059
14:53:00 16,800 ▼ 100 33 279,023
14:52:36 16,750 ▼ 150 53 278,990
14:52:33 16,750 ▼ 150 55 278,937
14:52:16 16,800 ▼ 100 5 278,882
14:52:15 16,800 ▼ 100 78 278,877
14:52:08 16,800 ▼ 100 9 278,799
14:52:04 16,800 ▼ 100 1 278,790
14:52:00 16,800 ▼ 100 107 278,789
14:51:57 16,800 ▼ 100 31 278,682
14:51:50 16,800 ▼ 100 2 278,651
14:51:45 16,750 ▼ 150 55 278,649
14:51:43 16,750 ▼ 150 54 278,594
14:51:40 16,750 ▼ 150 872 278,540
14:51:39 16,800 ▼ 100 38 277,668
14:51:38 16,800 ▼ 100 44 277,630
14:51:37 16,800 ▼ 100 36 277,586
14:51:36 16,800 ▼ 100 33 277,550
14:51:33 16,800 ▼ 100 2 277,517
14:51:29 16,800 ▼ 100 314 277,515
14:51:28 16,800 ▼ 100 400 277,201
14:51:27 16,800 ▼ 100 20 276,801
14:51:20 16,800 ▼ 100 45 276,781
14:51:16 16,800 ▼ 100 100 276,736
14:51:09 16,800 ▼ 100 26 276,636
14:51:07 16,800 ▼ 100 36 276,610
14:51:06 16,800 ▼ 100 1 276,574
14:50:58 16,800 ▼ 100 18 276,573
14:50:55 16,800 ▼ 100 5 276,555
14:50:50 16,750 ▼ 150 53 276,550
14:50:45 16,800 ▼ 100 95 276,497
14:50:42 16,800 ▼ 100 391 276,402
14:50:41 16,800 ▼ 100 605 276,011
14:50:41 16,800 ▼ 100 100 275,406
14:50:38 16,800 ▼ 100 150 275,306
14:50:37 16,800 ▼ 100 70 275,156
14:50:31 16,800 ▼ 100 2,005 275,086
14:50:31 16,850 ▼ 50 7 273,081
14:50:15 16,850 ▼ 50 38 273,074
14:50:14 16,850 ▼ 50 44 273,036
14:50:13 16,800 ▼ 100 10 272,992
14:50:13 16,850 ▼ 50 36 272,982
14:50:11 16,850 ▼ 50 33 272,946
14:50:11 16,800 ▼ 100 55 272,913
14:49:58 16,850 ▼ 50 6 272,858
14:49:57 16,800 ▼ 100 54 272,852
14:49:56 16,800 ▼ 100 19 272,798
14:49:47 16,800 ▼ 100 500 272,779
14:49:37 16,800 ▼ 100 3 272,279
14:49:23 16,800 ▼ 100 55 272,276
14:49:19 16,850 ▼ 50 3 272,221
14:49:15 16,850 ▼ 50 100 272,218
14:49:04 16,800 ▼ 100 53 272,118
14:49:02 16,850 ▼ 50 5 272,065
14:49:02 16,850 ▼ 50 8 272,060
14:48:52 16,850 ▼ 50 38 272,052
14:48:50 16,850 ▼ 50 44 272,014
14:48:49 16,850 ▼ 50 36 271,970
14:48:47 16,800 ▼ 100 10 271,934
14:48:47 16,850 ▼ 50 33 271,924
14:48:36 16,800 ▼ 100 55 271,891
14:48:33 16,850 ▼ 50 23 271,836
14:48:32 16,800 ▼ 100 1,500 271,813
14:48:12 16,800 ▼ 100 10 270,313
14:48:11 16,800 ▼ 100 54 270,303
14:47:49 16,800 ▼ 100 55 270,249
14:47:41 16,850 ▼ 50 6 270,194
14:47:38 16,850 ▼ 50 8 270,188
14:47:35 16,850 ▼ 50 4 270,180
14:47:30 16,850 ▼ 50 100 270,176
14:47:28 16,850 ▼ 50 38 270,076
14:47:27 16,850 ▼ 50 44 270,038
14:47:26 16,850 ▼ 50 3 269,994
14:47:25 16,850 ▼ 50 36 269,991
14:47:23 16,850 ▼ 50 33 269,955
14:47:18 16,800 ▼ 100 53 269,922
14:47:10 16,850 ▼ 50 5 269,869
14:47:01 16,800 ▼ 100 55 269,864
14:46:40 16,800 ▼ 100 10 269,809
14:46:25 16,800 ▼ 100 54 269,799
14:46:24 16,850 ▼ 50 5 269,745
14:46:22 16,850 ▼ 50 13 269,740
14:46:14 16,800 ▼ 100 55 269,727
14:46:11 16,800 ▼ 100 2 269,672
14:46:11 16,850 ▼ 50 23 269,670
14:46:05 16,850 ▼ 50 38 269,647
14:46:03 16,850 ▼ 50 44 269,609
14:46:01 16,850 ▼ 50 36 269,565
14:45:59 16,850 ▼ 50 33 269,529
14:45:56 16,850 ▼ 50 46 269,496
14:45:55 16,850 ▼ 50 9 269,450
14:45:46 16,850 ▼ 50 15 269,441
14:45:36 16,850 ▼ 50 19 269,426
14:45:32 16,850 ▼ 50 53 269,407
14:45:27 16,850 ▼ 50 55 269,354
14:45:24 16,900  0 5 269,299
14:45:23 16,850 ▼ 50 4 269,294
14:45:10 16,850 ▼ 50 9 269,290
14:45:00 16,850 ▼ 50 97 269,281
14:44:47 16,850 ▼ 50 15 269,184
14:44:45 16,850 ▼ 50 1 269,169
14:44:41 16,850 ▼ 50 38 269,168
14:44:39 16,850 ▼ 50 36 269,122
14:44:39 16,900  0 8 269,130
14:44:39 16,850 ▼ 50 19 269,086
14:44:37 16,850 ▼ 50 100 269,067
14:44:37 16,900  0 36 268,967
14:44:35 16,900  0 33 268,931
14:44:13 16,850 ▼ 50 60 268,898
14:44:06 16,850 ▼ 50 27 268,838
14:44:03 16,850 ▼ 50 100 268,811
14:43:57 16,850 ▼ 50 76 268,711
14:43:54 16,850 ▼ 50 5 268,635
14:43:52 16,800 ▼ 100 55 268,630
14:43:48 16,850 ▼ 50 23 268,575
14:43:48 16,850 ▼ 50 50 268,552
14:43:46 16,850 ▼ 50 100 268,502
14:43:46 16,800 ▼ 100 53 268,402
14:43:42 16,850 ▼ 50 10 268,349
14:43:23 16,850 ▼ 50 259 268,339
14:43:20 16,850 ▼ 50 41 268,080
14:43:18 16,850 ▼ 50 38 268,039
14:43:15 16,850 ▼ 50 44 268,001
14:43:13 16,850 ▼ 50 36 267,957
14:43:11 16,850 ▼ 50 33 267,921
14:43:06 16,850 ▼ 50 6 267,888
14:43:06 16,800 ▼ 100 5 267,882
14:43:05 16,850 ▼ 50 11 267,877
14:43:05 16,800 ▼ 100 55 267,866
14:43:01 16,850 ▼ 50 191 267,811
14:42:59 16,850 ▼ 50 154 267,620
14:42:59 16,850 ▼ 50 3,400 267,466
14:42:53 16,850 ▼ 50 54 264,066
14:42:46 16,850 ▼ 50 2 264,012
14:42:25 16,850 ▼ 50 8 264,010
14:42:17 16,850 ▼ 50 55 264,002
14:42:00 16,850 ▼ 50 53 263,947
14:41:54 16,900  0 38 263,894
14:41:52 16,900  0 44 263,856
14:41:50 16,900  0 36 263,812
14:41:47 16,900  0 33 263,776
14:41:40 16,850 ▼ 50 40 263,743
14:41:30 16,850 ▼ 50 55 263,703
14:41:26 16,900  0 23 263,648
14:41:15 16,850 ▼ 50 20 263,625
14:41:07 16,850 ▼ 50 54 263,605
14:40:49 16,900  0 6 263,551
14:40:43 16,850 ▼ 50 55 263,545
14:40:31 16,900  0 38 263,490
14:40:28 16,900  0 44 263,452
14:40:26 16,900  0 36 263,408
14:40:23 16,900  0 33 263,372
14:40:14 16,850 ▼ 50 53 263,339
14:40:10 16,850 ▼ 50 24 263,286
14:40:07 16,850 ▼ 50 1,056 263,262
14:39:55 16,850 ▼ 50 55 262,206
14:39:24 16,850 ▼ 50 24 262,151
14:39:21 16,850 ▼ 50 2 262,127
14:39:21 16,850 ▼ 50 54 262,125
14:39:20 16,850 ▼ 50 100 262,071
14:39:16 16,900  0 5 261,971
14:39:12 16,900  0 10 261,966
14:39:08 16,850 ▼ 50 54 261,956
14:39:07 16,900  0 38 261,902
14:39:04 16,900  0 24 261,864
14:39:04 16,900  0 44 261,840
14:39:02 16,900  0 36 261,796
14:38:59 16,900  0 32 261,760

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.