와이솔
(122990)
코스닥
우량기업부
액면가 500원
  07.20 15:59

16,650 (16,650)   [시가/고가/저가] 16,600 / 17,350 / 16,250 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 16,650 / 201
거래량/전일동시간대비 663,203 /▼ 205,548 매수호가/호가잔량 16,600 / 4,439
상한가/하한가 21,600 / 11,700 총매도/총매수잔량 31,099 / 22,851

매도잔량 호가 매수잔량
5,628 17,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,470 17,050
3,655 17,000
3,302 16,950
3,289 16,900
2,713 16,850
1,210 16,800
5,081 16,750
3,550 16,700
201 16,650
 
16,600 4,439
16,550 731
16,500 1,158
16,450 1,313
16,400 560
16,350 1,342
16,300 3,672
16,250 2,063
16,200 5,417
16,150 2,156
 
총매도잔량 순매수잔량 총매수잔량
31,099 -8,248 22,851
시간외잔량 시간외잔량
0 5,446
 
와이솔 122990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:01 16,650  0 100 663,203
15:50:21 16,650  0 300 663,103
15:50:06 16,650  0 1 662,803
15:41:20 16,650  0 1 662,802
15:40:50 16,650  0 5 662,801
15:40:39 16,650  0 17 662,796
15:40:00 16,650  0 1,272 662,779
15:30:18 16,650  0 6,069 661,507
15:19:59 16,600 ▼ 50 1 655,438
15:19:58 16,600 ▼ 50 1 655,437
15:19:58 16,600 ▼ 50 26 655,436
15:19:58 16,600 ▼ 50 1 655,410
15:19:57 16,600 ▼ 50 4 655,409
15:19:55 16,600 ▼ 50 1 655,405
15:19:50 16,600 ▼ 50 109 655,404
15:19:47 16,600 ▼ 50 1 655,295
15:19:46 16,550 ▼ 100 1 655,294
15:19:46 16,550 ▼ 100 8 655,293
15:19:44 16,600 ▼ 50 2 655,285
15:19:43 16,600 ▼ 50 30 655,283
15:19:40 16,600 ▼ 50 472 655,253
15:19:40 16,600 ▼ 50 1 654,781
15:19:39 16,600 ▼ 50 1 654,780
15:19:18 16,600 ▼ 50 87 654,779
15:19:15 16,600 ▼ 50 1 654,692
15:19:14 16,550 ▼ 100 36 654,691
15:19:12 16,600 ▼ 50 25 654,655
15:19:11 16,600 ▼ 50 1 654,630
15:18:58 16,550 ▼ 100 800 654,629
15:18:57 16,550 ▼ 100 50 653,829
15:18:43 16,550 ▼ 100 100 653,779
15:18:40 16,600 ▼ 50 2 653,679
15:18:24 16,550 ▼ 100 440 653,677
15:18:17 16,600 ▼ 50 15 653,237
15:18:13 16,550 ▼ 100 50 653,222
15:18:12 16,600 ▼ 50 36 653,172
15:18:11 16,600 ▼ 50 53 653,136
15:18:10 16,600 ▼ 50 1 653,083
15:17:54 16,550 ▼ 100 50 653,082
15:17:50 16,600 ▼ 50 56 653,032
15:17:43 16,600 ▼ 50 194 652,976
15:17:40 16,600 ▼ 50 2 652,782
15:17:29 16,550 ▼ 100 6 652,780
15:17:21 16,550 ▼ 100 15 652,774
15:17:10 16,600 ▼ 50 2 652,759
15:17:02 16,550 ▼ 100 4 652,757
15:17:01 16,550 ▼ 100 3 652,753
15:17:00 16,600 ▼ 50 1 652,750
15:17:00 16,600 ▼ 50 122 652,749
15:17:00 16,600 ▼ 50 126 652,627
15:17:00 16,600 ▼ 50 174 652,501
15:17:00 16,600 ▼ 50 103 652,327
15:16:40 16,600 ▼ 50 1 652,224
15:16:39 16,600 ▼ 50 1 652,223
15:16:30 16,600 ▼ 50 255 652,222
15:16:10 16,600 ▼ 50 2 651,967
15:16:10 16,600 ▼ 50 40 651,965
15:16:05 16,550 ▼ 100 246 651,925
15:16:00 16,550 ▼ 100 6 651,679
15:16:00 16,550 ▼ 100 2 651,673
15:15:54 16,550 ▼ 100 3 651,671
15:15:45 16,550 ▼ 100 2 651,668
15:15:43 16,550 ▼ 100 4 651,666
15:15:40 16,600 ▼ 50 1 651,662
15:15:37 16,600 ▼ 50 122 651,661
15:15:37 16,600 ▼ 50 49 651,539
15:15:37 16,600 ▼ 50 126 651,490
15:15:30 16,550 ▼ 100 50 651,364
15:15:10 16,550 ▼ 100 1 651,314
15:15:10 16,550 ▼ 100 3 651,313
15:15:09 16,550 ▼ 100 5 651,310
15:15:08 16,550 ▼ 100 169 651,305
15:15:05 16,550 ▼ 100 10 651,136
15:15:04 16,550 ▼ 100 100 651,126
15:15:01 16,550 ▼ 100 991 651,026
15:14:46 16,550 ▼ 100 3 650,035
15:14:46 16,550 ▼ 100 162 650,032
15:14:37 16,550 ▼ 100 3 649,870
15:14:30 16,550 ▼ 100 3 649,867
15:14:20 16,550 ▼ 100 2 649,864
15:14:02 16,550 ▼ 100 3 649,862
15:14:02 16,550 ▼ 100 66 649,859
15:14:01 16,550 ▼ 100 34 649,793
15:13:51 16,550 ▼ 100 14 649,759
15:13:39 16,600 ▼ 50 1 649,745
15:13:39 16,550 ▼ 100 4 649,744
15:13:30 16,550 ▼ 100 2 649,740
15:13:28 16,550 ▼ 100 5 649,738
15:13:27 16,550 ▼ 100 3 649,733
15:13:16 16,600 ▼ 50 122 649,730
15:13:16 16,600 ▼ 50 174 649,608
15:13:16 16,600 ▼ 50 103 649,434
15:13:16 16,600 ▼ 50 126 649,331
15:13:15 16,550 ▼ 100 3 649,205
15:13:01 16,550 ▼ 100 25 649,202
15:12:54 16,550 ▼ 100 3 649,177
15:12:51 16,550 ▼ 100 6 649,174
15:12:40 16,550 ▼ 100 2 649,168
15:12:35 16,550 ▼ 100 200 649,166
15:12:32 16,550 ▼ 100 4 648,966
15:12:21 16,600 ▼ 50 1 648,962
15:12:19 16,550 ▼ 100 3 648,961
15:12:00 16,500 ▼ 150 3 648,958
15:11:50 16,500 ▼ 150 2 648,955
15:11:47 16,600 ▼ 50 54 648,953
15:11:47 16,600 ▼ 50 1 648,899
15:11:47 16,500 ▼ 150 1,819 648,898
15:11:47 16,550 ▼ 100 919 647,079
15:11:47 16,550 ▼ 100 3 646,160
15:11:24 16,600 ▼ 50 51 646,157
15:11:24 16,550 ▼ 100 3 646,106
15:11:24 16,600 ▼ 50 126 646,103
15:11:24 16,600 ▼ 50 103 645,977
15:11:24 16,600 ▼ 50 174 645,874
15:11:24 16,600 ▼ 50 122 645,700
15:11:21 16,600 ▼ 50 1 645,578
15:11:12 16,550 ▼ 100 3 645,577
15:11:07 16,600 ▼ 50 22 645,574
15:11:01 16,550 ▼ 100 2 645,552
15:10:58 16,600 ▼ 50 22 645,550
15:10:57 16,550 ▼ 100 6 645,528
15:10:49 16,600 ▼ 50 2 645,522
15:10:48 16,600 ▼ 50 10 645,520
15:10:44 16,550 ▼ 100 3 645,510
15:10:40 16,550 ▼ 100 3 645,507
15:10:39 16,600 ▼ 50 1 645,504
15:10:33 16,550 ▼ 100 80 645,503
15:10:32 16,550 ▼ 100 5 645,423
15:10:30 16,600 ▼ 50 2 645,418
15:10:22 16,550 ▼ 100 15 645,416
15:10:17 16,550 ▼ 100 4 645,401
15:10:11 16,550 ▼ 100 2 645,397
15:10:06 16,550 ▼ 100 3 645,395
15:10:02 16,550 ▼ 100 100 645,392
15:09:48 16,600 ▼ 50 10 645,292
15:09:47 16,600 ▼ 50 31 645,282
15:09:41 16,650  0 20 645,251
15:09:32 16,650  0 103 645,231
15:09:32 16,650  0 126 645,128
15:09:32 16,650  0 174 645,002
15:09:32 16,650  0 122 644,828
15:09:31 16,550 ▼ 100 3 644,706
15:09:29 16,600 ▼ 50 361 644,703
15:09:29 16,600 ▼ 50 3 644,342
15:09:28 16,600 ▼ 50 10 644,339
15:09:21 16,550 ▼ 100 2 644,329
15:09:20 16,600 ▼ 50 39 644,327
15:09:17 16,600 ▼ 50 1 644,288
15:09:11 16,550 ▼ 100 1 644,287
15:09:10 16,550 ▼ 100 4 644,286
15:09:10 16,600 ▼ 50 1 644,282
15:08:59 16,600 ▼ 50 1 644,281
15:08:57 16,550 ▼ 100 3 644,280
15:08:57 16,600 ▼ 50 46 644,277
15:08:52 16,600 ▼ 50 373 644,231
15:08:37 16,550 ▼ 100 10 643,858
15:08:31 16,550 ▼ 100 2 643,848
15:08:25 16,550 ▼ 100 6 643,846
15:08:22 16,550 ▼ 100 3 643,840
15:08:17 16,600 ▼ 50 373 643,837
15:08:14 16,550 ▼ 100 3 643,464
15:08:12 16,550 ▼ 100 5 643,461
15:08:08 16,600 ▼ 50 673 643,456
15:08:08 16,600 ▼ 50 31 642,783
15:08:02 16,550 ▼ 100 3 642,752
15:07:49 16,550 ▼ 100 3 642,749
15:07:45 16,600 ▼ 50 44 642,746
15:07:42 16,600 ▼ 50 373 642,702
15:07:41 16,550 ▼ 100 2 642,329
15:07:40 16,550 ▼ 100 50 642,327
15:07:40 16,600 ▼ 50 174 642,277
15:07:40 16,600 ▼ 50 126 642,103
15:07:40 16,600 ▼ 50 122 641,977
15:07:40 16,600 ▼ 50 103 641,855
15:07:14 16,550 ▼ 100 4 641,752
15:07:07 16,600 ▼ 50 374 641,748
15:07:02 16,550 ▼ 100 190 641,374
15:06:58 16,550 ▼ 100 3 641,184
15:06:55 16,550 ▼ 100 500 641,181
15:06:55 16,550 ▼ 100 4 640,681
15:06:53 16,550 ▼ 100 15 640,677
15:06:51 16,550 ▼ 100 2 640,662
15:06:41 16,550 ▼ 100 3 640,660
15:06:35 16,600 ▼ 50 52 640,657
15:06:33 16,600 ▼ 50 897 640,605
15:06:31 16,650  0 373 639,708
15:06:28 16,650  0 30 639,335
15:06:19 16,650  0 1 639,305
15:06:09 16,650  0 1 639,304
15:06:07 16,600 ▼ 50 3 639,303
15:06:01 16,600 ▼ 50 2 639,300
15:05:56 16,650  0 373 639,298
15:05:54 16,600 ▼ 50 6 638,925
15:05:53 16,600 ▼ 50 6 638,919
15:05:50 16,650  0 54 638,913
15:05:48 16,600 ▼ 50 3 638,859
15:05:48 16,650  0 103 638,856
15:05:48 16,650  0 122 638,753
15:05:48 16,650  0 126 638,631
15:05:48 16,650  0 174 638,505
15:05:43 16,600 ▼ 50 3 638,331
15:05:34 16,600 ▼ 50 3 638,328
15:05:33 16,600 ▼ 50 100 638,325
15:05:21 16,650  0 373 638,225
15:05:20 16,600 ▼ 50 53 637,852
15:05:18 16,600 ▼ 50 193 637,799
15:05:18 16,600 ▼ 50 40 637,606
15:05:11 16,600 ▼ 50 2 637,566
15:05:00 16,600 ▼ 50 3 637,564
15:04:53 16,650  0 100 637,561
15:04:48 16,650  0 31 637,461
15:04:46 16,600 ▼ 50 308 637,430
15:04:40 16,550 ▼ 100 4 637,122
15:04:39 16,600 ▼ 50 1 637,118
15:04:28 16,550 ▼ 100 3 637,117
15:04:26 16,550 ▼ 100 3 637,114
15:04:21 16,550 ▼ 100 2 637,111
15:04:15 16,600 ▼ 50 51 637,109
15:04:14 16,600 ▼ 50 40 637,058
15:04:10 16,600 ▼ 50 373 637,018
15:04:09 16,600 ▼ 50 151 636,645
15:04:06 16,600 ▼ 50 100 636,494
15:03:56 16,600 ▼ 50 103 636,394
15:03:56 16,600 ▼ 50 5 636,291
15:03:56 16,600 ▼ 50 126 636,286
15:03:56 16,600 ▼ 50 122 636,160
15:03:56 16,600 ▼ 50 174 636,038
15:03:53 16,550 ▼ 100 3 635,864
15:03:35 16,600 ▼ 50 373 635,861
15:03:35 16,550 ▼ 100 5 635,488
15:03:33 16,550 ▼ 100 4 635,483
15:03:31 16,550 ▼ 100 2 635,479
15:03:24 16,550 ▼ 100 15 635,477
15:03:22 16,550 ▼ 100 6 635,462
15:03:18 16,550 ▼ 100 3 635,456
15:03:12 16,550 ▼ 100 3 635,453
15:03:08 16,600 ▼ 50 31 635,450
15:03:00 16,600 ▼ 50 54 635,419
15:03:00 16,600 ▼ 50 373 635,365
15:02:45 16,550 ▼ 100 3 634,992
15:02:42 16,550 ▼ 100 2 634,989
15:02:26 16,550 ▼ 100 3 634,987
15:02:25 16,600 ▼ 50 374 634,984
15:02:11 16,550 ▼ 100 3 634,610
15:02:06 16,600 ▼ 50 14 634,607
15:02:06 16,600 ▼ 50 9 634,593
15:02:04 16,550 ▼ 100 62 634,584
15:02:04 16,550 ▼ 100 174 634,522
15:01:57 16,500 ▼ 150 3 634,348
15:01:54 16,550 ▼ 100 100 634,345
15:01:52 16,500 ▼ 150 2 634,245
15:01:49 16,550 ▼ 100 373 634,243
15:01:36 16,550 ▼ 100 30 633,870
15:01:22 16,500 ▼ 150 472 633,840
15:01:22 16,550 ▼ 100 1,458 633,368
15:01:18 16,550 ▼ 100 4 631,910
15:01:16 16,550 ▼ 100 6 631,906
15:01:14 16,600 ▼ 50 373 631,900
15:01:04 16,550 ▼ 100 3 631,527
15:01:02 16,550 ▼ 100 2 631,524
15:00:58 16,600 ▼ 50 1 631,522
15:00:50 16,550 ▼ 100 6 631,521
15:00:47 16,550 ▼ 100 20 631,515
15:00:42 16,550 ▼ 100 3 631,495
15:00:39 16,600 ▼ 50 373 631,492
15:00:35 16,550 ▼ 100 100 631,119
15:00:31 16,550 ▼ 100 3 631,019
15:00:20 16,550 ▼ 100 1 631,016
15:00:14 16,600 ▼ 50 44 631,015
15:00:12 16,600 ▼ 50 127 630,971
15:00:12 16,600 ▼ 50 122 630,844
15:00:12 16,600 ▼ 50 175 630,722
15:00:12 16,600 ▼ 50 104 630,547
15:00:12 16,550 ▼ 100 2 630,443
15:00:11 16,550 ▼ 100 4 630,441
15:00:09 16,600 ▼ 50 1 630,437
15:00:04 16,600 ▼ 50 374 630,436
14:59:55 16,550 ▼ 100 15 630,062
14:59:55 16,550 ▼ 100 3 630,047
14:59:49 16,600 ▼ 50 31 630,044
14:59:31 16,550 ▼ 100 5 630,013
14:59:28 16,550 ▼ 100 194 630,008
14:59:26 16,500 ▼ 150 3 629,814
14:59:22 16,500 ▼ 150 2 629,811
14:59:21 16,500 ▼ 150 3 629,809
14:59:19 16,500 ▼ 150 65 629,806
14:59:16 16,500 ▼ 150 172 629,741
14:59:04 16,500 ▼ 150 3 629,569
14:58:58 16,550 ▼ 100 11 629,566
14:58:57 16,600 ▼ 50 47 629,555
14:58:57 16,550 ▼ 100 368 629,508
14:58:57 16,550 ▼ 100 5 629,140
14:58:47 16,500 ▼ 150 3 629,135
14:58:47 16,550 ▼ 100 1 629,132
14:58:46 16,550 ▼ 100 40 629,131
14:58:46 16,550 ▼ 100 109 629,091
14:58:39 16,550 ▼ 100 1 628,982
14:58:38 16,550 ▼ 100 5 628,981
14:58:38 16,550 ▼ 100 54 628,976
14:58:34 16,500 ▼ 150 65 628,922
14:58:34 16,500 ▼ 150 64 628,857
14:58:32 16,500 ▼ 150 2 628,793
14:58:24 16,550 ▼ 100 81 628,791
14:58:21 16,500 ▼ 150 49 628,710
14:58:18 16,500 ▼ 150 6 628,661
14:58:18 16,550 ▼ 100 109 628,655
14:58:18 16,550 ▼ 100 1 628,546
14:58:18 16,550 ▼ 100 373 628,545
14:58:13 16,500 ▼ 150 3 628,172
14:58:11 16,500 ▼ 150 3 628,169
14:58:09 16,550 ▼ 100 31 628,166
14:58:08 16,500 ▼ 150 65 628,135
14:57:56 16,500 ▼ 150 4 628,070
14:57:52 16,550 ▼ 100 63 628,066
14:57:45 16,550 ▼ 100 52 628,003
14:57:43 16,550 ▼ 100 374 627,951
14:57:42 16,500 ▼ 150 65 627,577
14:57:42 16,500 ▼ 150 65 627,512
14:57:42 16,500 ▼ 150 2 627,447
14:57:40 16,500 ▼ 150 3 627,445
14:57:37 16,550 ▼ 100 1 627,442
14:57:29 16,550 ▼ 100 3 627,441
14:57:21 16,550 ▼ 100 1 627,438
14:57:09 16,550 ▼ 100 1 627,437
14:57:07 16,550 ▼ 100 373 627,436
14:57:06 16,500 ▼ 150 3 627,063
14:56:56 16,500 ▼ 150 3 627,060
14:56:52 16,500 ▼ 150 2 627,057
14:56:51 16,550 ▼ 100 100 627,055
14:56:50 16,500 ▼ 150 64 626,955
14:56:50 16,500 ▼ 150 64 626,891
14:56:49 16,500 ▼ 150 3 626,827
14:56:38 16,500 ▼ 150 5 626,824
14:56:32 16,550 ▼ 100 373 626,819
14:56:32 16,500 ▼ 150 3 626,446
14:56:30 16,550 ▼ 100 30 626,443
14:56:26 16,500 ▼ 150 15 626,413
14:56:20 16,550 ▼ 100 50 626,398
14:56:11 16,550 ▼ 100 6 626,348
14:56:06 16,550 ▼ 100 74 626,342
14:56:02 16,500 ▼ 150 2 626,268
14:55:59 16,550 ▼ 100 50 626,266
14:55:58 16,500 ▼ 150 65 626,216
14:55:57 16,500 ▼ 150 3 626,151
14:55:57 16,550 ▼ 100 373 626,148
14:55:46 16,500 ▼ 150 6 625,775
14:55:42 16,500 ▼ 150 4 625,769
14:55:40 16,500 ▼ 150 2 625,765
14:55:27 16,550 ▼ 100 30 625,763
14:55:25 16,550 ▼ 100 30 625,733
14:55:24 16,500 ▼ 150 3 625,703
14:55:22 16,550 ▼ 100 374 625,700
14:55:18 16,550 ▼ 100 10 625,326
14:55:12 16,500 ▼ 150 2 625,316
14:55:09 16,550 ▼ 100 1 625,314
14:55:08 16,550 ▼ 100 200 625,313
14:55:06 16,550 ▼ 100 162 625,113
14:55:05 16,550 ▼ 100 350 624,951
14:55:04 16,550 ▼ 100 49 624,601
14:55:04 16,550 ▼ 100 909 624,552
14:55:03 16,550 ▼ 100 200 623,643
14:54:59 16,550 ▼ 100 1 623,443
14:54:53 16,550 ▼ 100 500 623,442
14:54:52 16,550 ▼ 100 46 622,942
14:54:50 16,550 ▼ 100 31 622,896
14:54:50 16,500 ▼ 150 3 622,865
14:54:49 16,500 ▼ 150 10 622,862
14:54:46 16,550 ▼ 100 373 622,852
14:54:40 16,500 ▼ 150 65 622,479
14:54:34 16,500 ▼ 150 4 622,414
14:54:25 16,500 ▼ 150 3 622,410
14:54:22 16,500 ▼ 150 2 622,407
14:54:19 16,500 ▼ 150 6 622,405
14:54:17 16,500 ▼ 150 3 622,399
14:54:11 16,550 ▼ 100 373 622,396
14:53:48 16,500 ▼ 150 64 622,023
14:53:43 16,500 ▼ 150 3 621,959
14:53:36 16,550 ▼ 100 373 621,956
14:53:33 16,500 ▼ 150 2 621,583
14:53:27 16,500 ▼ 150 3 621,581
14:53:22 16,500 ▼ 150 65 621,578
14:53:22 16,500 ▼ 150 65 621,513
14:53:15 16,500 ▼ 150 6 621,448
14:53:10 16,550 ▼ 100 1 621,442
14:53:10 16,500 ▼ 150 17 621,441
14:53:09 16,550 ▼ 100 50 621,424
14:53:09 16,500 ▼ 150 3 621,374
14:53:08 16,500 ▼ 150 412 621,371
14:53:08 16,500 ▼ 150 3 620,959
14:52:57 16,500 ▼ 150 14 620,956
14:52:57 16,550 ▼ 100 1 620,942
14:52:56 16,450 ▼ 200 65 620,941
14:52:43 16,450 ▼ 200 2 620,876
14:52:34 16,500 ▼ 150 3 620,874
14:52:30 16,500 ▼ 150 309 620,871
14:52:30 16,500 ▼ 150 64 620,562
14:52:20 16,500 ▼ 150 4 620,498
14:52:02 16,500 ▼ 150 29 620,423
14:52:02 16,550 ▼ 100 71 620,494
14:52:02 16,500 ▼ 150 100 620,394
14:52:02 16,500 ▼ 150 619 620,294
14:52:00 16,450 ▼ 200 3 619,675
14:52:00 16,450 ▼ 200 5 619,672
14:51:54 16,450 ▼ 200 3 619,667
14:51:53 16,450 ▼ 200 2 619,664
14:51:50 16,500 ▼ 150 58 619,662
14:51:50 16,500 ▼ 150 373 619,604
14:51:48 16,450 ▼ 200 173 619,231
14:51:38 16,450 ▼ 200 65 619,058
14:51:31 16,450 ▼ 200 168 618,993
14:51:30 16,500 ▼ 150 30 618,825
14:51:27 16,450 ▼ 200 3 618,795
14:51:21 16,450 ▼ 200 15 618,792
14:51:15 16,500 ▼ 150 373 618,777
14:51:12 16,450 ▼ 200 4 618,404
14:51:12 16,450 ▼ 200 65 618,400
14:51:12 16,450 ▼ 200 4 618,335
14:51:03 16,450 ▼ 200 2 618,331
14:51:00 16,500 ▼ 150 2 618,329
14:50:53 16,450 ▼ 200 3 618,327
14:50:46 16,450 ▼ 200 64 618,324
14:50:43 16,450 ▼ 200 6 618,260
14:50:39 16,500 ▼ 150 374 618,254
14:50:39 16,450 ▼ 200 3 617,880
14:50:24 16,450 ▼ 200 149 617,877
14:50:22 16,500 ▼ 150 40 617,728
14:50:20 16,450 ▼ 200 65 617,688
14:50:19 16,450 ▼ 200 3 617,623
14:50:17 16,500 ▼ 150 1 617,620
14:50:16 16,450 ▼ 200 10 617,619
14:50:13 16,450 ▼ 200 2 617,609
14:50:06 16,500 ▼ 150 50 617,607
14:50:05 16,450 ▼ 200 3 617,557
14:50:04 16,500 ▼ 150 373 617,554
14:49:51 16,500 ▼ 150 31 617,181
14:49:48 16,450 ▼ 200 610 617,150
14:49:45 16,450 ▼ 200 4 616,540
14:49:41 16,450 ▼ 200 6 616,536
14:49:30 16,550 ▼ 100 43 616,530
14:49:29 16,500 ▼ 150 330 616,487
14:49:29 16,500 ▼ 150 43 616,157
14:49:28 16,500 ▼ 150 37 616,114
14:49:24 16,500 ▼ 150 63 616,077
14:49:23 16,450 ▼ 200 2 616,014
14:49:23 16,450 ▼ 200 3 616,012
14:49:11 16,450 ▼ 200 3 616,009
14:49:02 16,450 ▼ 200 64 616,006
14:48:58 16,450 ▼ 200 4 615,942
14:48:55 16,500 ▼ 150 1 615,938
14:48:54 16,500 ▼ 150 41 615,937
14:48:54 16,500 ▼ 150 373 615,896
14:48:37 16,450 ▼ 200 3 615,523
14:48:36 16,450 ▼ 200 65 615,520
14:48:33 16,450 ▼ 200 2 615,455
14:48:33 16,500 ▼ 150 57 615,453
14:48:33 16,500 ▼ 150 250 615,396
14:48:20 16,500 ▼ 150 190 615,146
14:48:19 16,500 ▼ 150 46 614,956
14:48:18 16,500 ▼ 150 374 614,910
14:48:13 16,500 ▼ 150 250 614,536
14:48:11 16,500 ▼ 150 31 614,286
14:48:11 16,450 ▼ 200 6 614,255
14:48:10 16,450 ▼ 200 65 614,249
14:48:08 16,450 ▼ 200 3 614,184
14:48:03 16,450 ▼ 200 3 614,181
14:47:50 16,450 ▼ 200 3 614,178
14:47:44 16,450 ▼ 200 64 614,175
14:47:43 16,450 ▼ 200 87 614,111
14:47:43 16,450 ▼ 200 100 614,024
14:47:43 16,400 ▼ 250 2 613,924
14:47:30 16,450 ▼ 200 3 613,922
14:47:23 16,450 ▼ 200 65 613,919
14:47:22 16,400 ▼ 250 5 613,854
14:47:15 16,450 ▼ 200 411 613,849
14:47:15 16,450 ▼ 200 44 613,438
14:47:15 16,450 ▼ 200 500 613,394
14:47:14 16,450 ▼ 200 10 612,894
14:47:10 16,450 ▼ 200 33 612,884
14:47:09 16,450 ▼ 200 10 612,851
14:47:08 16,450 ▼ 200 373 612,841
14:46:57 16,400 ▼ 250 20 612,468
14:46:57 16,400 ▼ 250 3 612,448
14:46:53 16,400 ▼ 250 2 612,445
14:46:53 16,400 ▼ 250 3 612,443
14:46:52 16,400 ▼ 250 65 612,440
14:46:43 16,400 ▼ 250 4 612,375
14:46:39 16,400 ▼ 250 20 612,371
14:46:31 16,450 ▼ 200 30 612,351
14:46:26 16,350 ▼ 300 65 612,321
14:46:24 16,350 ▼ 300 172 612,256
14:46:21 16,350 ▼ 300 3 612,084
14:46:06 16,400 ▼ 250 11 612,081
14:46:05 16,400 ▼ 250 100 612,070
14:46:03 16,350 ▼ 300 2 611,970
14:45:59 16,400 ▼ 250 15 611,968
14:45:55 16,450 ▼ 200 57 611,953
14:45:55 16,350 ▼ 300 391 611,896
14:45:55 16,400 ▼ 250 1,979 611,505
14:45:47 16,400 ▼ 250 3 609,526
14:45:40 16,400 ▼ 250 6 609,523

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.