와이솔
(122990)
코스닥
우량기업부
액면가 500원
  09.20 15:59

18,600 (18,550)   [시가/고가/저가] 18,600 / 18,650 / 18,150 
전일비/등락률 ▲ 50 (0.27%) 매도호가/호가잔량 18,600 / 2,233
거래량/전일동시간대비 209,135 /▼ 73,560 매수호가/호가잔량 18,550 / 419
상한가/하한가 24,100 / 13,000 총매도/총매수잔량 25,787 / 36,243

매도잔량 호가 매수잔량
1,696 19,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,076 19,000
1,790 18,950
9,308 18,900
1,012 18,850
2,416 18,800
613 18,750
1,500 18,700
2,143 18,650
2,233 18,600
 
18,550 419
18,500 579
18,450 1,272
18,400 1,676
18,350 10,657
18,300 2,552
18,250 1,351
18,200 10,421
18,150 4,882
18,100 2,434
 
총매도잔량 순매수잔량 총매수잔량
25,787 10,456 36,243
시간외잔량 시간외잔량
0 264
 
와이솔 122990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:10 18,600 ▲ 50 68 209,135
15:50:35 18,600 ▲ 50 100 209,067
15:49:40 18,600 ▲ 50 20 208,967
15:49:13 18,600 ▲ 50 2 208,947
15:49:11 18,600 ▲ 50 150 208,945
15:47:28 18,600 ▲ 50 38 208,795
15:45:47 18,600 ▲ 50 378 208,757
15:45:02 18,600 ▲ 50 297 208,379
15:44:28 18,600 ▲ 50 1 208,082
15:43:34 18,600 ▲ 50 20 208,081
15:40:00 18,600 ▲ 50 7 208,061
15:30:26 18,600 ▲ 50 4,593 208,054
15:19:53 18,550  0 2 203,461
15:19:52 18,550  0 100 203,459
15:19:52 18,550  0 32 203,359
15:19:52 18,550  0 268 203,327
15:19:51 18,550  0 1 203,059
15:19:45 18,550  0 1 203,058
15:19:45 18,500 ▼ 50 4 203,057
15:19:45 18,500 ▼ 50 21 203,053
15:19:44 18,550  0 2 203,032
15:19:44 18,550  0 2 203,030
15:19:42 18,500 ▼ 50 3 203,028
15:19:40 18,500 ▼ 50 26 203,025
15:19:37 18,550  0 122 202,999
15:19:30 18,600 ▲ 50 1 202,877
15:19:29 18,600 ▲ 50 1 202,876
15:19:27 18,550  0 12 202,875
15:19:26 18,550  0 5 202,863
15:19:24 18,550  0 29 202,858
15:19:23 18,600 ▲ 50 16 202,829
15:19:22 18,600 ▲ 50 2 202,813
15:19:22 18,600 ▲ 50 14 202,811
15:19:21 18,550  0 16 202,797
15:19:03 18,550  0 8 202,781
15:18:36 18,550  0 62 202,773
15:18:29 18,600 ▲ 50 1 202,711
15:18:29 18,600 ▲ 50 2 202,710
15:18:23 18,550  0 500 202,708
15:18:22 18,600 ▲ 50 5 202,208
15:18:19 18,600 ▲ 50 18 202,203
15:18:12 18,600 ▲ 50 9 202,185
15:18:09 18,600 ▲ 50 3 202,176
15:18:07 18,550  0 9 202,173
15:18:07 18,550  0 241 202,164
15:18:07 18,550  0 100 201,923
15:18:04 18,550  0 32 201,823
15:18:04 18,550  0 122 201,791
15:18:03 18,500 ▼ 50 150 201,669
15:18:03 18,550  0 21 201,519
15:18:03 18,550  0 23 201,498
15:17:59 18,550  0 1 201,475
15:17:57 18,500 ▼ 50 9 201,474
15:17:55 18,550  0 18 201,465
15:17:55 18,500 ▼ 50 5 201,447
15:17:52 18,550  0 4 201,442
15:17:45 18,550  0 27 201,438
15:17:39 18,550  0 20 201,411
15:17:31 18,550  0 23 201,391
15:17:28 18,550  0 13 201,368
15:17:28 18,550  0 4 201,355
15:17:28 18,550  0 76 201,351
15:17:27 18,550  0 648 201,275
15:17:25 18,550  0 23 200,627
15:17:24 18,550  0 17 200,604
15:17:22 18,550  0 4 200,587
15:17:05 18,500 ▼ 50 4 200,583
15:17:00 18,500 ▼ 50 10 200,579
15:17:00 18,550  0 10 200,569
15:17:00 18,550  0 7 200,559
15:16:52 18,550  0 4 200,552
15:16:32 18,550  0 10 200,548
15:16:22 18,550  0 4 200,538
15:16:16 18,550  0 1 200,534
15:16:09 18,550  0 2 200,533
15:16:01 18,500 ▼ 50 2 200,531
15:16:00 18,500 ▼ 50 3 200,529
15:15:52 18,550  0 2 200,526
15:15:48 18,550  0 7 200,524
15:15:25 18,550  0 9 200,517
15:15:17 18,550  0 3 200,508
15:15:14 18,500 ▼ 50 252 200,505
15:15:13 18,500 ▼ 50 53 200,253
15:15:12 18,500 ▼ 50 58 200,200
15:15:11 18,500 ▼ 50 36 200,142
15:15:11 18,500 ▼ 50 16 200,106
15:15:11 18,500 ▼ 50 36 200,090
15:15:11 18,500 ▼ 50 871 200,054
15:15:07 18,550  0 3 199,183
15:14:59 18,500 ▼ 50 694 199,180
15:14:57 18,550  0 3 198,486
15:14:56 18,500 ▼ 50 49 198,483
15:14:52 18,550  0 3 198,434
15:14:48 18,500 ▼ 50 521 198,431
15:14:47 18,550  0 1 197,910
15:14:47 18,550  0 3 197,909
15:14:45 18,500 ▼ 50 690 197,906
15:14:39 18,550  0 9 197,216
15:14:39 18,500 ▼ 50 3 197,207
15:14:36 18,550  0 7 197,204
15:14:33 18,550  0 12 197,197
15:14:31 18,550  0 28 197,185
15:14:30 18,550  0 4 197,157
15:14:25 18,550  0 16 197,153
15:14:22 18,550  0 2 197,137
15:14:22 18,550  0 1 197,135
15:14:15 18,550  0 23 197,134
15:14:06 18,550  0 18 197,111
15:14:05 18,550  0 9 197,093
15:13:56 18,550  0 1 197,084
15:13:56 18,550  0 15 197,083
15:13:54 18,550  0 2 197,068
15:13:51 18,550  0 9 197,066
15:13:48 18,550  0 12 197,057
15:13:41 18,550  0 10 197,045
15:13:34 18,550  0 10 197,035
15:13:33 18,550  0 14 197,025
15:13:29 18,550  0 6 197,011
15:13:28 18,550  0 1 197,005
15:13:26 18,550  0 9 197,004
15:13:25 18,550  0 7 196,995
15:13:25 18,500 ▼ 50 2 196,988
15:13:20 18,500 ▼ 50 2 196,986
15:13:17 18,550  0 14 196,984
15:13:13 18,550  0 10 196,970
15:13:11 18,550  0 1 196,960
15:13:01 18,550  0 19 196,959
15:12:40 18,550  0 1 196,940
15:12:34 18,550  0 2 196,939
15:12:26 18,550  0 83 196,937
15:12:26 18,550  0 3 196,854
15:12:26 18,550  0 600 196,851
15:12:22 18,500 ▼ 50 56 196,251
15:12:22 18,550  0 14 196,195
15:12:16 18,550  0 9 196,181
15:12:16 18,550  0 10 196,172
15:12:13 18,550  0 1 196,162
15:12:13 18,550  0 7 196,161
15:12:11 18,550  0 10 196,154
15:12:00 18,500 ▼ 50 3 196,144
15:11:52 18,500 ▼ 50 9 196,141
15:11:50 18,550  0 11 196,132
15:11:50 18,550  0 2 196,121
15:11:41 18,550  0 13 196,119
15:11:39 18,550  0 7 196,106
15:11:34 18,550  0 1 196,099
15:11:32 18,550  0 14 196,098
15:11:27 18,550  0 21 196,084
15:11:27 18,550  0 42 196,063
15:11:25 18,550  0 35 196,021
15:11:24 18,550  0 16 195,986
15:11:04 18,500 ▼ 50 2 195,970
15:11:03 18,550  0 7 195,968
15:10:48 18,550  0 1 195,961
15:10:46 18,550  0 10 195,960
15:10:43 18,500 ▼ 50 50 195,950
15:10:41 18,550  0 9 195,900
15:10:41 18,500 ▼ 50 2 195,891
15:10:34 18,550  0 13 195,889
15:10:27 18,550  0 8 195,876
15:10:19 18,550  0 14 195,868
15:10:14 18,550  0 1 195,854
15:10:12 18,550  0 1 195,853
15:10:10 18,550  0 1 195,852
15:10:09 18,550  0 11 195,851
15:10:06 18,550  0 11 195,840
15:10:03 18,550  0 1 195,829
15:09:59 18,550  0 38 195,828
15:09:58 18,550  0 43 195,790
15:09:58 18,550  0 179 195,747
15:09:56 18,550  0 6 195,568
15:09:50 18,550  0 7 195,562
15:09:45 18,550  0 2 195,555
15:09:35 18,550  0 10 195,553
15:09:33 18,550  0 1 195,543
15:09:32 18,550  0 71 195,542
15:09:26 18,500 ▼ 50 56 195,471
15:09:22 18,550  0 21 195,415
15:09:22 18,500 ▼ 50 3 195,394
15:09:20 18,550  0 12 195,391
15:09:14 18,550  0 11 195,379
15:09:07 18,550  0 10 195,368
15:09:06 18,550  0 9 195,358
15:09:06 18,550  0 8 195,349
15:09:04 18,550  0 15 195,341
15:09:03 18,550  0 8 195,326
15:09:00 18,550  0 14 195,318
15:08:53 18,550  0 1 195,304
15:08:52 18,550  0 3 195,303
15:08:46 18,550  0 11 195,300
15:08:43 18,500 ▼ 50 2 195,289
15:08:42 18,550  0 1 195,287
15:08:40 18,550  0 7 195,286
15:08:33 18,550  0 1 195,279
15:08:32 18,550  0 47 195,278
15:08:32 18,550  0 1 195,231
15:08:30 18,550  0 26 195,230
15:08:30 18,550  0 22 195,204
15:08:29 18,550  0 178 195,182
15:08:22 18,550  0 2 195,004
15:08:16 18,550  0 1 195,002
15:08:14 18,550  0 57 195,001
15:08:13 18,550  0 10 194,944
15:08:13 18,550  0 42 194,934
15:08:12 18,550  0 1 194,892
15:08:12 18,550  0 300 194,891
15:08:05 18,550  0 10 194,591
15:08:02 18,500 ▼ 50 3 194,581
15:07:55 18,550  0 14 194,578
15:07:45 18,550  0 13 194,564
15:07:42 18,550  0 8 194,551
15:07:41 18,550  0 13 194,543
15:07:40 18,550  0 2 194,530
15:07:39 18,550  0 8 194,528
15:07:32 18,550  0 9 194,520
15:07:27 18,550  0 7 194,511
15:07:22 18,550  0 5 194,504
15:07:15 18,550  0 1 194,499
15:07:15 18,550  0 1 194,498
15:07:15 18,550  0 8 194,497
15:07:13 18,500 ▼ 50 1 194,489
15:07:12 18,550  0 3 194,488
15:07:10 18,550  0 13 194,485
15:07:10 18,550  0 1 194,472
15:07:09 18,550  0 13 194,471
15:07:02 18,550  0 1 194,458
15:07:01 18,500 ▼ 50 200 194,457
15:07:01 18,550  0 41 194,257
15:07:01 18,550  0 178 194,216
15:06:52 18,550  0 13 194,038
15:06:43 18,500 ▼ 50 2 194,025
15:06:36 18,550  0 70 194,023
15:06:28 18,500 ▼ 50 51 193,953
15:06:28 18,550  0 9 193,902
15:06:22 18,500 ▼ 50 1 193,893
15:06:19 18,550  0 11 193,892
15:06:16 18,550  0 7 193,881
15:06:15 18,550  0 1 193,874
15:06:12 18,550  0 9 193,873
15:06:09 18,550  0 1 193,864
15:06:04 18,550  0 21 193,863
15:05:57 18,550  0 9 193,842
15:05:54 18,550  0 11 193,833
15:05:47 18,500 ▼ 50 8 193,822
15:05:44 18,550  0 8 193,814
15:05:38 18,550  0 1 193,806
15:05:36 18,550  0 29 193,805
15:05:36 18,550  0 2 193,776
15:05:35 18,550  0 9 193,774
15:05:32 18,550  0 178 193,765
15:05:29 18,550  0 13 193,587
15:05:24 18,550  0 27 193,574
15:05:24 18,500 ▼ 50 3 193,547
15:05:21 18,550  0 9 193,544
15:05:12 18,550  0 8 193,535
15:05:07 18,550  0 23 193,527
15:05:04 18,550  0 7 193,504
15:05:04 18,550  0 20 193,497
15:05:03 18,550  0 14 193,477
15:04:58 18,550  0 1 193,463
15:04:58 18,550  0 11 193,462
15:04:56 18,550  0 1 193,451
15:04:54 18,550  0 15 193,450
15:04:44 18,550  0 13 193,435
15:04:44 18,550  0 42 193,422
15:04:40 18,550  0 1 193,380
15:04:37 18,550  0 14 193,379
15:04:27 18,550  0 16 193,365
15:04:22 18,550  0 9 193,349
15:04:18 18,550  0 16 193,340
15:04:10 18,500 ▼ 50 50 193,324
15:04:09 18,550  0 12 193,274
15:04:07 18,550  0 1 193,262
15:04:07 18,550  0 23 193,261
15:04:05 18,500 ▼ 50 2 193,238
15:04:04 18,550  0 178 193,236
15:04:01 18,500 ▼ 50 2 193,058
15:03:53 18,550  0 7 193,056
15:03:47 18,550  0 1 193,049
15:03:41 18,500 ▼ 50 70 193,048
15:03:39 18,450 ▼ 100 13 192,978
15:03:37 18,550  0 9 192,965
15:03:36 18,500 ▼ 50 1,369 192,956
15:03:36 18,500 ▼ 50 369 191,587
15:03:31 18,500 ▼ 50 2 191,218
15:02:59 18,500 ▼ 50 42 191,216
15:02:58 18,500 ▼ 50 20 191,174
15:02:47 18,500 ▼ 50 10 191,154
15:02:45 18,450 ▼ 100 3 191,144
15:02:42 18,500 ▼ 50 7 191,141
15:02:37 18,500 ▼ 50 1 191,134
15:02:35 18,500 ▼ 50 40 191,133
15:02:35 18,500 ▼ 50 178 191,093
15:02:17 18,500 ▼ 50 4 190,915
15:02:12 18,450 ▼ 100 810 190,911
15:02:07 18,500 ▼ 50 5 190,101
15:02:00 18,450 ▼ 100 1,776 190,096
15:01:40 18,450 ▼ 100 2 188,320
15:01:30 18,500 ▼ 50 7 188,318
15:01:27 18,450 ▼ 100 3 188,311
15:01:26 18,500 ▼ 50 2 188,308
15:01:16 18,500 ▼ 50 2 188,306
15:01:14 18,500 ▼ 50 42 188,304
15:01:13 18,500 ▼ 50 9 188,262
15:01:09 18,500 ▼ 50 4 188,253
15:01:08 18,500 ▼ 50 35 188,249
15:01:07 18,500 ▼ 50 9 188,214
15:01:07 18,500 ▼ 50 178 188,205
15:01:05 18,500 ▼ 50 11 188,027
15:01:05 18,500 ▼ 50 157 188,016
15:01:01 18,550  0 4 187,859
15:01:01 18,500 ▼ 50 500 187,855
15:00:48 18,550  0 12 187,355
15:00:46 18,550  0 70 187,343
15:00:18 18,550  0 7 187,273
15:00:07 18,500 ▼ 50 2 187,266
15:00:05 18,500 ▼ 50 200 187,264
15:00:00 18,550  0 18 187,064
14:59:56 18,550  0 1 187,046
14:59:51 18,500 ▼ 50 307 187,045
14:59:46 18,550  0 4 186,738
14:59:42 18,500 ▼ 50 9 186,734
14:59:39 18,550  0 23 186,725
14:59:38 18,550  0 9 186,702
14:59:38 18,550  0 178 186,693
14:59:37 18,550  0 1 186,515
14:59:37 18,500 ▼ 50 662 186,514
14:59:36 18,500 ▼ 50 1 185,852
14:59:29 18,500 ▼ 50 42 185,851
14:59:26 18,500 ▼ 50 5 185,809
14:59:24 18,400 ▼ 150 50 185,804
14:59:22 18,500 ▼ 50 1 185,754
14:59:21 18,450 ▼ 100 772 185,753
14:59:21 18,450 ▼ 100 2 184,981
14:59:19 18,450 ▼ 100 25 184,979
14:59:19 18,400 ▼ 150 2 184,954
14:59:18 18,450 ▼ 100 451 184,952
14:59:17 18,450 ▼ 100 36 184,501
14:59:17 18,450 ▼ 100 28 184,465
14:59:17 18,450 ▼ 100 23 184,437
14:59:17 18,450 ▼ 100 27 184,414
14:59:17 18,450 ▼ 100 28 184,387
14:59:06 18,500 ▼ 50 6 184,359
14:58:53 18,450 ▼ 100 20 184,353
14:58:47 18,450 ▼ 100 3 184,333
14:58:46 18,500 ▼ 50 1 184,330
14:58:44 18,500 ▼ 50 96 184,329
14:58:42 18,500 ▼ 50 127 184,233
14:58:22 18,550  0 10 184,106
14:58:16 18,550  0 2 184,096
14:58:10 18,550  0 23 184,094
14:58:10 18,500 ▼ 50 38 184,071
14:58:09 18,550  0 178 184,033
14:58:07 18,500 ▼ 50 50 183,855
14:58:06 18,550  0 1 183,805
14:58:03 18,550  0 9 183,804
14:58:00 18,500 ▼ 50 15 183,795
14:57:57 18,500 ▼ 50 300 183,780
14:57:55 18,550  0 12 183,480
14:57:55 18,550  0 7 183,468
14:57:53 18,550  0 8 183,461
14:57:53 18,550  0 5 183,453
14:57:53 18,550  0 9 183,448
14:57:53 18,500 ▼ 50 1,009 183,439
14:57:50 18,550  0 70 182,430
14:57:48 18,550  0 14 182,360
14:57:46 18,550  0 9 182,346
14:57:46 18,550  0 4 182,337
14:57:44 18,550  0 42 182,333
14:57:44 18,550  0 13 182,291
14:57:43 18,500 ▼ 50 649 182,278
14:57:31 18,550  0 13 181,629
14:57:28 18,500 ▼ 50 2 181,616
14:57:22 18,550  0 10 181,614
14:57:16 18,550  0 2 181,604
14:56:58 18,550  0 11 181,602
14:56:58 18,500 ▼ 50 2 181,591
14:56:52 18,500 ▼ 50 20 181,589
14:56:50 18,550  0 8 181,569
14:56:45 18,550  0 5 181,561
14:56:45 18,550  0 2 181,556
14:56:44 18,550  0 13 181,554
14:56:43 18,550  0 6 181,541
14:56:42 18,550  0 100 181,535
14:56:42 18,550  0 23 181,435
14:56:41 18,550  0 178 181,412
14:56:40 18,550  0 11 181,234
14:56:40 18,550  0 1 181,223
14:56:34 18,550  0 13 181,222
14:56:33 18,550  0 6 181,209
14:56:32 18,550  0 12 181,203
14:56:32 18,550  0 6 181,191
14:56:31 18,550  0 9 181,185
14:56:30 18,550  0 15 181,176
14:56:28 18,550  0 9 181,161
14:56:27 18,550  0 13 181,152
14:56:21 18,550  0 28 181,139
14:56:21 18,550  0 11 181,111
14:56:09 18,500 ▼ 50 3 181,100
14:56:08 18,500 ▼ 50 5 181,097
14:56:04 18,550  0 1 181,092
14:56:00 18,550  0 11 181,091
14:56:00 18,550  0 42 181,080
14:55:48 18,550  0 9 181,038
14:55:42 18,500 ▼ 50 54 181,029
14:55:42 18,500 ▼ 50 50 180,975
14:55:32 18,550  0 7 180,925
14:55:29 18,550  0 10 180,918
14:55:20 18,550  0 10 180,908
14:55:19 18,550  0 8 180,898
14:55:16 18,550  0 4 180,890
14:55:15 18,550  0 24 180,886
14:55:13 18,550  0 1 180,862
14:55:12 18,550  0 178 180,861
14:55:12 18,550  0 2 180,683
14:55:10 18,550  0 12 180,681
14:55:03 18,550  0 2 180,669
14:55:01 18,550  0 9 180,667
14:55:01 18,500 ▼ 50 28 180,658
14:55:01 18,500 ▼ 50 28 180,630
14:55:00 18,500 ▼ 50 36 180,602
14:55:00 18,500 ▼ 50 36 180,566
14:55:00 18,500 ▼ 50 27 180,530
14:55:00 18,500 ▼ 50 28 180,503
14:55:00 18,500 ▼ 50 23 180,475
14:55:00 18,500 ▼ 50 23 180,452
14:55:00 18,500 ▼ 50 4 180,429
14:54:57 18,550  0 11 180,425
14:54:55 18,550  0 70 180,414
14:54:54 18,550  0 9 180,344
14:54:52 18,550  0 8 180,335
14:54:49 18,500 ▼ 50 3 180,327
14:54:44 18,550  0 10 180,324
14:54:43 18,550  0 12 180,314
14:54:37 18,500 ▼ 50 1 180,302
14:54:35 18,550  0 8 180,301
14:54:27 18,550  0 13 180,293
14:54:23 18,550  0 1 180,280
14:54:20 18,550  0 6 180,279
14:54:15 18,550  0 42 180,273
14:53:53 18,550  0 2 180,231
14:53:52 18,500 ▼ 50 1 180,229
14:53:52 18,550  0 1 180,228
14:53:47 18,500 ▼ 50 300 180,227
14:53:45 18,550  0 27 179,927
14:53:44 18,550  0 178 179,900
14:53:43 18,550  0 8 179,722
14:53:40 18,550  0 1 179,714
14:53:40 18,500 ▼ 50 3 179,713
14:53:37 18,500 ▼ 50 9 179,710
14:53:37 18,550  0 8 179,701
14:53:37 18,500 ▼ 50 1 179,693
14:53:30 18,500 ▼ 50 2 179,692
14:53:27 18,550  0 10 179,690
14:53:26 18,500 ▼ 50 1 179,680
14:53:19 18,550  0 9 179,679
14:53:19 18,550  0 10 179,670
14:53:12 18,550  0 1 179,660
14:53:11 18,550  0 9 179,659
14:53:10 18,550  0 11 179,650
14:53:09 18,550  0 7 179,639
14:53:07 18,550  0 2 179,632
14:53:01 18,550  0 10 179,630
14:52:52 18,550  0 8 179,620
14:52:46 18,550  0 12 179,612
14:52:43 18,500 ▼ 50 68 179,600
14:52:36 18,550  0 11 179,532
14:52:29 18,500 ▼ 50 1 179,521
14:52:27 18,550  0 12 179,520
14:52:20 18,500 ▼ 50 20 179,508
14:52:20 18,500 ▼ 50 3 179,488
14:52:19 18,550  0 1 179,485
14:52:16 18,550  0 21 179,484
14:52:16 18,500 ▼ 50 2 179,463
14:52:15 18,550  0 178 179,461
14:52:11 18,500 ▼ 50 3 179,283
14:52:09 18,550  0 1 179,280
14:52:01 18,550  0 9 179,279
14:52:00 18,550  0 70 179,270
14:51:59 18,550  0 1 179,200
14:51:57 18,550  0 19 179,199
14:51:57 18,550  0 6 179,180
14:51:56 18,550  0 150 179,174
14:51:49 18,550  0 1 179,024
14:51:48 18,550  0 10 179,023
14:51:47 18,550  0 23 179,013
14:51:44 18,550  0 9 178,990
14:51:40 18,500 ▼ 50 180 178,981
14:51:36 18,550  0 9 178,801
14:51:33 18,550  0 32 178,792
14:51:29 18,550  0 1 178,760
14:51:28 18,550  0 12 178,759
14:51:25 18,500 ▼ 50 28 178,747
14:51:25 18,500 ▼ 50 36 178,719
14:51:25 18,500 ▼ 50 28 178,683
14:51:25 18,500 ▼ 50 36 178,655
14:51:25 18,500 ▼ 50 23 178,619
14:51:25 18,500 ▼ 50 23 178,596
14:51:25 18,500 ▼ 50 27 178,573
14:51:24 18,550  0 11 178,546

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.