옵토팩
(123010)
코스닥
신성장기업부
액면가 500원
  08.26 11:18

13,700 (12,850)   [시가/고가/저가] 12,700 / 13,800 / 12,650 
전일비/등락률 ▲ 850 (6.61%) 매도호가/호가잔량 13,700 / 6,342
거래량/전일동시간대비 100,907 /▼ 29,349 매수호가/호가잔량 13,650 / 20
상한가/하한가 16,700 / 9,000 총매도/총매수잔량 40,638 / 5,734

매도잔량 호가 매수잔량
66 14,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,180 14,100
1,594 14,050
13,095 14,000
3,804 13,950
4,752 13,900
1,233 13,850
4,862 13,800
2,710 13,750
6,342 13,700
 
13,650 20
13,600 617
13,550 446
13,500 202
13,450 391
13,400 812
13,350 1,283
13,300 886
13,250 706
13,200 371
 
총매도잔량 순매수잔량 총매수잔량
40,638 -34,904 5,734
시간외잔량 시간외잔량
0 0
 
옵토팩 123010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 590.65 (-18.33)    FUTURE 252.10 (-4.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:18:38 13,700 ▲ 850 87 103,473
11:18:21 13,700 ▲ 850 147 103,386
11:18:15 13,700 ▲ 850 1 103,239
11:18:12 13,700 ▲ 850 98 103,238
11:17:32 13,700 ▲ 850 5 103,140
11:16:33 13,650 ▲ 800 16 103,135
11:15:31 13,700 ▲ 850 130 103,119
11:15:31 13,650 ▲ 800 100 102,989
11:15:30 13,700 ▲ 850 3 102,889
11:15:25 13,700 ▲ 850 12 102,886
11:15:22 13,700 ▲ 850 13 102,874
11:15:21 13,700 ▲ 850 165 102,861
11:15:20 13,700 ▲ 850 600 102,696
11:15:19 13,700 ▲ 850 732 102,096
11:15:19 13,700 ▲ 850 70 101,364
11:15:13 13,700 ▲ 850 387 101,294
11:13:56 13,700 ▲ 850 10 100,907
11:13:53 13,700 ▲ 850 1 100,897
11:13:11 13,650 ▲ 800 80 100,896
11:13:10 13,650 ▲ 800 20 100,816
11:12:57 13,600 ▲ 750 5 100,796
11:12:43 13,600 ▲ 750 200 100,791
11:12:34 13,650 ▲ 800 217 100,591
11:12:03 13,700 ▲ 850 43 100,374
11:12:01 13,700 ▲ 850 1 100,331
11:12:00 13,700 ▲ 850 1 100,330
11:11:59 13,700 ▲ 850 1 100,329
11:11:58 13,700 ▲ 850 1 100,328
11:11:57 13,700 ▲ 850 1 100,327
11:11:57 13,700 ▲ 850 1 100,326
11:11:56 13,700 ▲ 850 1 100,325
11:11:55 13,700 ▲ 850 1 100,324
11:11:54 13,700 ▲ 850 1 100,323
11:11:53 13,700 ▲ 850 1 100,322
11:11:52 13,700 ▲ 850 1 100,321
11:11:51 13,700 ▲ 850 1 100,320
11:11:51 13,700 ▲ 850 1 100,319
11:11:50 13,700 ▲ 850 1 100,318
11:11:48 13,700 ▲ 850 1 100,317
11:11:38 13,700 ▲ 850 1 100,316
11:11:38 13,700 ▲ 850 50 100,315
11:10:59 13,650 ▲ 800 147 100,265
11:10:59 13,650 ▲ 800 300 100,118
11:10:53 13,650 ▲ 800 242 99,818
11:10:53 13,650 ▲ 800 100 99,576
11:10:47 13,650 ▲ 800 100 99,476
11:10:47 13,650 ▲ 800 100 99,376
11:10:42 13,650 ▲ 800 200 99,276
11:10:37 13,650 ▲ 800 500 99,076
11:10:27 13,650 ▲ 800 66 98,576
11:09:48 13,650 ▲ 800 1 98,510
11:09:42 13,600 ▲ 750 430 98,509
11:08:21 13,600 ▲ 750 64 98,079
11:08:19 13,600 ▲ 750 75 98,015
11:08:04 13,600 ▲ 750 16 97,940
11:07:57 13,550 ▲ 700 16 97,924
11:07:40 13,550 ▲ 700 48 97,908
11:07:39 13,550 ▲ 700 12 97,860
11:07:39 13,550 ▲ 700 113 97,848
11:07:37 13,550 ▲ 700 2 97,735
11:06:04 13,550 ▲ 700 1 97,733
11:05:45 13,500 ▲ 650 50 97,732
11:04:51 13,550 ▲ 700 45 97,682
11:04:50 13,550 ▲ 700 57 97,637
11:03:47 13,550 ▲ 700 1 97,580
11:02:13 13,600 ▲ 750 3 97,579
11:01:03 13,600 ▲ 750 121 97,576
11:01:03 13,550 ▲ 700 379 97,455
10:59:24 13,550 ▲ 700 10 97,076
10:59:15 13,550 ▲ 700 26 97,066
10:58:59 13,550 ▲ 700 34 97,040
10:58:59 13,550 ▲ 700 120 97,006
10:58:34 13,550 ▲ 700 100 96,886
10:58:33 13,500 ▲ 650 50 96,786
10:55:41 13,550 ▲ 700 10 96,736
10:54:57 13,550 ▲ 700 1 96,726
10:54:50 13,500 ▲ 650 2 96,725
10:54:50 13,500 ▲ 650 60 96,723
10:54:28 13,500 ▲ 650 76 96,663
10:53:02 13,500 ▲ 650 200 96,587
10:50:07 13,500 ▲ 650 40 96,387
10:49:58 13,550 ▲ 700 9 96,347
10:49:57 13,550 ▲ 700 10 96,338
10:49:39 13,550 ▲ 700 1 96,328
10:48:49 13,550 ▲ 700 148 96,327
10:48:22 13,500 ▲ 650 10 96,179
10:48:17 13,500 ▲ 650 10 96,169
10:47:31 13,500 ▲ 650 1 96,159
10:46:16 13,500 ▲ 650 11 96,158
10:46:14 13,500 ▲ 650 100 96,147
10:45:59 13,500 ▲ 650 4 96,047
10:45:59 13,500 ▲ 650 4 96,043
10:45:59 13,500 ▲ 650 16 96,039
10:45:57 13,500 ▲ 650 5 96,023
10:45:57 13,500 ▲ 650 7 96,018
10:45:57 13,500 ▲ 650 14 96,011
10:45:57 13,500 ▲ 650 13 95,997
10:45:57 13,500 ▲ 650 9 95,984
10:45:57 13,500 ▲ 650 9 95,975
10:45:57 13,500 ▲ 650 53 95,966
10:45:57 13,500 ▲ 650 594 95,913
10:45:30 13,500 ▲ 650 10 95,319
10:45:28 13,500 ▲ 650 50 95,309
10:45:17 13,500 ▲ 650 50 95,259
10:45:04 13,500 ▲ 650 50 95,209
10:44:52 13,500 ▲ 650 50 95,159
10:44:50 13,550 ▲ 700 255 95,109
10:44:31 13,550 ▲ 700 2 94,854
10:44:18 13,500 ▲ 650 1 94,852
10:42:41 13,550 ▲ 700 98 94,851
10:42:07 13,550 ▲ 700 22 94,753
10:41:53 13,550 ▲ 700 21 94,731
10:40:43 13,550 ▲ 700 1 94,710
10:40:43 13,550 ▲ 700 4 94,709
10:40:11 13,550 ▲ 700 3 94,705
10:39:42 13,550 ▲ 700 5 94,702
10:39:03 13,550 ▲ 700 4 94,697
10:37:41 13,550 ▲ 700 84 94,693
10:37:41 13,550 ▲ 700 250 94,609
10:37:33 13,550 ▲ 700 408 94,359
10:37:22 13,550 ▲ 700 12 93,951
10:37:13 13,600 ▲ 750 350 93,939
10:36:26 13,500 ▲ 650 4 93,589
10:36:08 13,500 ▲ 650 3 93,585
10:35:56 13,500 ▲ 650 7 93,582
10:35:01 13,600 ▲ 750 47 93,575
10:34:56 13,650 ▲ 800 26 93,528
10:34:48 13,650 ▲ 800 1 93,502
10:34:42 13,650 ▲ 800 1 93,501
10:34:17 13,600 ▲ 750 50 93,500
10:33:20 13,600 ▲ 750 6 93,450
10:33:20 13,600 ▲ 750 5 93,444
10:33:20 13,600 ▲ 750 20 93,439
10:33:20 13,600 ▲ 750 11 93,419
10:33:19 13,600 ▲ 750 253 93,408
10:32:37 13,600 ▲ 750 1 93,155
10:32:37 13,500 ▲ 650 1 93,154
10:32:23 13,450 ▲ 600 3 93,153
10:32:22 13,450 ▲ 600 166 93,150
10:32:19 13,450 ▲ 600 48 92,984
10:32:19 13,500 ▲ 650 215 92,936
10:31:42 13,500 ▲ 650 8 92,721
10:31:32 13,500 ▲ 650 152 92,713
10:31:15 13,500 ▲ 650 32 92,561
10:31:15 13,500 ▲ 650 68 92,529
10:31:10 13,500 ▲ 650 1 92,461
10:31:10 13,500 ▲ 650 230 92,460
10:31:10 13,550 ▲ 700 12 92,230
10:31:05 13,550 ▲ 700 27 92,218
10:31:02 13,550 ▲ 700 16 92,191
10:30:45 13,600 ▲ 750 1 92,175
10:30:44 13,600 ▲ 750 1 92,174
10:30:43 13,600 ▲ 750 14 92,173
10:30:39 13,600 ▲ 750 155 92,159
10:30:39 13,650 ▲ 800 181 92,004
10:30:10 13,650 ▲ 800 13 91,823
10:30:00 13,650 ▲ 800 1 91,810
10:29:46 13,650 ▲ 800 10 91,809
10:29:45 13,700 ▲ 850 165 91,799
10:29:43 13,700 ▲ 850 225 91,634
10:29:25 13,750 ▲ 900 8 91,409
10:29:23 13,750 ▲ 900 3 91,401
10:29:23 13,700 ▲ 850 10 91,398
10:29:18 13,750 ▲ 900 119 91,388
10:29:13 13,750 ▲ 900 43 91,269
10:29:12 13,750 ▲ 900 1 91,226
10:29:01 13,750 ▲ 900 87 91,225
10:29:01 13,750 ▲ 900 1 91,138
10:28:56 13,750 ▲ 900 112 91,137
10:28:37 13,700 ▲ 850 7 91,025
10:28:37 13,700 ▲ 850 10 91,018
10:28:14 13,700 ▲ 850 60 91,008
10:28:14 13,750 ▲ 900 10 90,948
10:28:14 13,750 ▲ 900 5 90,938
10:28:14 13,750 ▲ 900 8 90,933
10:28:14 13,750 ▲ 900 5 90,925
10:28:14 13,750 ▲ 900 5 90,920
10:28:14 13,750 ▲ 900 4 90,908
10:28:14 13,750 ▲ 900 7 90,915
10:28:14 13,750 ▲ 900 7 90,904
10:28:13 13,750 ▲ 900 80 90,897
10:28:10 13,750 ▲ 900 10 90,817
10:27:56 13,800 ▲ 950 275 90,807
10:27:54 13,750 ▲ 900 73 90,532
10:27:46 13,800 ▲ 950 4 90,459
10:27:40 13,800 ▲ 950 1 90,455
10:27:38 13,800 ▲ 950 6 90,454
10:27:37 13,800 ▲ 950 9 90,448
10:27:26 13,800 ▲ 950 16 90,439
10:27:19 13,800 ▲ 950 40 90,423
10:27:16 13,800 ▲ 950 100 90,383
10:27:14 13,800 ▲ 950 2 90,283
10:26:56 13,750 ▲ 900 111 90,281
10:26:53 13,750 ▲ 900 7 90,170
10:26:41 13,750 ▲ 900 14 90,163
10:26:40 13,750 ▲ 900 3 90,149
10:26:40 13,750 ▲ 900 50 90,146
10:26:32 13,750 ▲ 900 500 90,096
10:26:13 13,750 ▲ 900 2 89,596
10:26:11 13,750 ▲ 900 1 89,594
10:26:04 13,750 ▲ 900 125 89,593
10:26:00 13,750 ▲ 900 75 89,468
10:25:52 13,750 ▲ 900 20 89,393
10:25:48 13,750 ▲ 900 1,099 89,373
10:25:48 13,700 ▲ 850 131 88,274
10:25:47 13,700 ▲ 850 100 88,143
10:25:36 13,750 ▲ 900 1 88,043
10:25:35 13,700 ▲ 850 52 88,042
10:25:35 13,700 ▲ 850 139 87,990
10:25:34 13,700 ▲ 850 227 87,851
10:25:07 13,700 ▲ 850 300 87,624
10:25:05 13,700 ▲ 850 10 87,324
10:25:03 13,600 ▲ 750 1 87,314
10:25:00 13,700 ▲ 850 63 87,313
10:24:54 13,700 ▲ 850 27 87,250
10:24:51 13,700 ▲ 850 148 87,223
10:24:48 13,700 ▲ 850 80 87,075
10:24:44 13,700 ▲ 850 50 86,995
10:24:42 13,700 ▲ 850 500 86,945
10:24:42 13,700 ▲ 850 2 86,445
10:24:40 13,700 ▲ 850 1 86,443
10:24:38 13,650 ▲ 800 95 86,442
10:24:38 13,650 ▲ 800 263 86,347
10:24:31 13,650 ▲ 800 1 86,084
10:24:27 13,600 ▲ 750 50 86,083
10:24:27 13,600 ▲ 750 96 86,033
10:24:27 13,650 ▲ 800 1 85,937
10:24:25 13,600 ▲ 750 10 85,936
10:23:38 13,650 ▲ 800 1 85,926
10:23:36 13,600 ▲ 750 244 85,925
10:23:27 13,600 ▲ 750 1 85,681
10:23:23 13,550 ▲ 700 95 85,680
10:22:31 13,550 ▲ 700 5 85,585
10:22:21 13,550 ▲ 700 50 85,580
10:21:33 13,550 ▲ 700 1 85,530
10:21:26 13,500 ▲ 650 171 85,529
10:21:26 13,500 ▲ 650 200 85,358
10:21:15 13,450 ▲ 600 74 85,158
10:20:13 13,500 ▲ 650 20 85,084
10:19:54 13,500 ▲ 650 4 85,064
10:19:53 13,500 ▲ 650 96 85,060
10:19:32 13,500 ▲ 650 1 84,964
10:19:10 13,450 ▲ 600 13 84,963
10:18:37 13,450 ▲ 600 89 84,950
10:18:36 13,400 ▲ 550 20 84,861
10:18:25 13,400 ▲ 550 28 84,841
10:18:06 13,450 ▲ 600 1 84,812
10:18:06 13,500 ▲ 650 1 84,813
10:18:02 13,400 ▲ 550 3 84,811
10:16:53 13,400 ▲ 550 32 84,808
10:16:48 13,400 ▲ 550 42 84,776
10:16:48 13,400 ▲ 550 200 84,734
10:16:35 13,400 ▲ 550 200 84,534
10:16:08 13,400 ▲ 550 569 84,334
10:16:02 13,450 ▲ 600 6 83,765
10:16:01 13,450 ▲ 600 194 83,759
10:15:39 13,450 ▲ 600 176 83,565
10:15:38 13,450 ▲ 600 47 83,389
10:15:17 13,450 ▲ 600 238 83,342
10:14:47 13,450 ▲ 600 12 83,104
10:14:30 13,400 ▲ 550 78 83,092
10:13:56 13,400 ▲ 550 246 83,014
10:13:49 13,400 ▲ 550 4 82,768
10:13:41 13,400 ▲ 550 9 82,764
10:13:33 13,400 ▲ 550 10 82,755
10:13:02 13,400 ▲ 550 48 82,745
10:12:59 13,400 ▲ 550 16 82,697
10:12:52 13,400 ▲ 550 50 82,681
10:12:49 13,400 ▲ 550 250 82,631
10:12:49 13,450 ▲ 600 299 82,381
10:12:44 13,450 ▲ 600 300 82,082
10:10:57 13,450 ▲ 600 28 81,782
10:10:45 13,450 ▲ 600 81 81,754
10:10:32 13,450 ▲ 600 190 81,673
10:09:59 13,450 ▲ 600 2 81,483
10:09:55 13,450 ▲ 600 3 81,481
10:09:23 13,500 ▲ 650 1 81,478
10:08:16 13,450 ▲ 600 20 81,477
10:08:09 13,450 ▲ 600 81 81,457
10:08:00 13,450 ▲ 600 309 81,376
10:07:53 13,500 ▲ 650 1 81,067
10:07:43 13,500 ▲ 650 1 81,066
10:07:29 13,450 ▲ 600 7 81,065
10:06:54 13,450 ▲ 600 29 81,058
10:06:51 13,450 ▲ 600 50 81,029
10:06:20 13,450 ▲ 600 27 80,979
10:05:46 13,400 ▲ 550 21 80,952
10:05:46 13,450 ▲ 600 29 80,931
10:05:35 13,450 ▲ 600 100 80,902
10:05:35 13,450 ▲ 600 20 80,802
10:05:31 13,450 ▲ 600 128 80,782
10:05:06 13,450 ▲ 600 38 80,654
10:03:57 13,450 ▲ 600 38 80,616
10:03:57 13,450 ▲ 600 78 80,578
10:03:55 13,450 ▲ 600 300 80,500
10:03:31 13,450 ▲ 600 4 80,200
10:03:18 13,450 ▲ 600 194 80,196
10:01:58 13,550 ▲ 700 7 80,002
10:01:54 13,550 ▲ 700 21 79,995
10:01:53 13,550 ▲ 700 99 79,974
10:01:53 13,550 ▲ 700 627 79,875
10:01:51 13,550 ▲ 700 15 79,248
10:01:47 13,550 ▲ 700 72 79,233
10:01:44 13,550 ▲ 700 1,367 79,161
10:01:24 13,550 ▲ 700 4 77,794
10:00:41 13,550 ▲ 700 200 77,790
10:00:14 13,550 ▲ 700 1 77,590
09:59:48 13,600 ▲ 750 18 77,589
09:59:48 13,600 ▲ 750 1 77,571
09:59:48 13,600 ▲ 750 66 77,570
09:59:47 13,600 ▲ 750 100 77,504
09:59:47 13,600 ▲ 750 127 77,404
09:59:38 13,600 ▲ 750 1 77,277
09:59:36 13,550 ▲ 700 81 77,276
09:59:16 13,550 ▲ 700 8 77,195
09:59:15 13,600 ▲ 750 1 77,187
09:59:14 13,550 ▲ 700 100 77,186
09:59:03 13,600 ▲ 750 1 77,086
09:59:01 13,550 ▲ 700 1 77,085
09:59:00 13,600 ▲ 750 1 77,084
09:58:59 13,550 ▲ 700 100 77,083
09:58:59 13,550 ▲ 700 8 76,983
09:58:59 13,550 ▲ 700 99 76,975
09:58:59 13,600 ▲ 750 1 76,876
09:58:56 13,550 ▲ 700 100 76,875
09:58:56 13,600 ▲ 750 7 76,775
09:58:56 13,600 ▲ 750 1 76,768
09:58:54 13,550 ▲ 700 3 76,767
09:58:54 13,550 ▲ 700 23 76,764
09:58:54 13,550 ▲ 700 302 76,741
09:58:54 13,550 ▲ 700 100 76,439
09:58:54 13,500 ▲ 650 52 76,339
09:57:50 13,550 ▲ 700 1 76,287
09:57:18 13,500 ▲ 650 48 76,286
09:57:18 13,450 ▲ 600 1 76,238
09:57:04 13,500 ▲ 650 1 76,237
09:56:52 13,400 ▲ 550 51 76,236
09:56:52 13,400 ▲ 550 1,932 76,185
09:56:50 13,350 ▲ 500 16 74,253
09:56:46 13,400 ▲ 550 9 74,237
09:56:35 13,400 ▲ 550 21 74,228
09:56:32 13,350 ▲ 500 100 74,207
09:56:30 13,400 ▲ 550 250 74,107
09:56:16 13,450 ▲ 600 177 73,857
09:56:02 13,450 ▲ 600 1 73,680
09:56:02 13,400 ▲ 550 1 73,679
09:55:53 13,350 ▲ 500 44 73,678
09:55:32 13,300 ▲ 450 14 73,634
09:55:22 13,300 ▲ 450 10 73,620
09:54:42 13,450 ▲ 600 18 73,610
09:54:42 13,300 ▲ 450 44 73,592
09:54:36 13,200 ▲ 350 70 73,548
09:54:36 13,250 ▲ 400 230 73,478
09:54:34 13,300 ▲ 450 15 73,248
09:54:33 13,300 ▲ 450 1 73,233
09:54:27 13,300 ▲ 450 296 73,232
09:54:26 13,300 ▲ 450 100 72,936
09:54:22 13,300 ▲ 450 1 72,836
09:54:21 13,300 ▲ 450 104 72,835
09:54:21 13,300 ▲ 450 565 72,731
09:54:17 13,350 ▲ 500 107 72,166
09:54:15 13,350 ▲ 500 30 72,059
09:54:06 13,300 ▲ 450 33 72,029
09:54:06 13,350 ▲ 500 32 71,996
09:54:03 13,350 ▲ 500 527 71,964
09:53:55 13,350 ▲ 500 13 71,437
09:53:52 13,350 ▲ 500 106 71,424
09:53:52 13,350 ▲ 500 57 71,318
09:53:52 13,350 ▲ 500 309 71,261
09:53:47 13,500 ▲ 650 1 70,952
09:53:47 13,350 ▲ 500 302 70,951
09:53:47 13,400 ▲ 550 38 70,649
09:53:47 13,450 ▲ 600 100 70,611
09:53:47 13,500 ▲ 650 591 70,511
09:53:40 13,500 ▲ 650 10 69,920
09:53:40 13,500 ▲ 650 2 69,910
09:53:40 13,550 ▲ 700 163 69,908
09:53:40 13,600 ▲ 750 152 69,745
09:53:37 13,650 ▲ 800 50 69,593
09:53:30 13,650 ▲ 800 2 69,543
09:53:28 13,650 ▲ 800 10 69,541
09:53:27 13,650 ▲ 800 12 69,531
09:53:24 13,600 ▲ 750 102 69,519
09:53:19 13,650 ▲ 800 16 69,417
09:53:14 13,700 ▲ 850 16 69,401
09:53:12 13,600 ▲ 750 292 69,385
09:53:09 13,700 ▲ 850 33 69,093
09:53:09 13,700 ▲ 850 44 69,060
09:53:06 13,700 ▲ 850 144 69,016
09:53:06 13,650 ▲ 800 110 68,872
09:53:00 13,600 ▲ 750 7 68,762
09:52:58 13,600 ▲ 750 7 68,755
09:52:58 13,600 ▲ 750 1 68,748
09:52:40 13,700 ▲ 850 38 68,747
09:52:39 13,700 ▲ 850 10 68,709
09:52:37 13,600 ▲ 750 19 68,699
09:52:35 13,600 ▲ 750 13 68,680
09:52:35 13,700 ▲ 850 28 68,667
09:52:34 13,700 ▲ 850 200 68,639
09:52:29 13,700 ▲ 850 107 68,439
09:52:29 13,650 ▲ 800 93 68,332
09:52:28 13,700 ▲ 850 628 68,239
09:52:26 13,750 ▲ 900 1 67,611
09:52:22 13,700 ▲ 850 7 67,610
09:52:20 13,700 ▲ 850 1 67,603
09:52:20 13,750 ▲ 900 4 67,602
09:52:20 13,750 ▲ 900 100 67,598
09:52:20 13,750 ▲ 900 100 67,498
09:52:19 13,750 ▲ 900 140 67,398
09:52:18 13,750 ▲ 900 28 67,258
09:52:18 13,750 ▲ 900 1 67,230
09:52:16 13,750 ▲ 900 194 67,229
09:52:16 13,750 ▲ 900 1 67,035
09:52:16 13,750 ▲ 900 100 67,034
09:52:14 13,750 ▲ 900 1 66,934
09:52:14 13,750 ▲ 900 30 66,933
09:52:13 13,750 ▲ 900 1 66,903
09:52:12 13,750 ▲ 900 1 66,902
09:52:12 13,750 ▲ 900 51 66,901
09:52:11 13,750 ▲ 900 1 66,850
09:52:10 13,700 ▲ 850 73 66,849
09:52:10 13,700 ▲ 850 13 66,776
09:52:10 13,750 ▲ 900 14 66,763
09:52:09 13,750 ▲ 900 238 66,749
09:52:08 13,750 ▲ 900 26 66,511
09:52:06 13,750 ▲ 900 88 66,485
09:52:06 13,800 ▲ 950 2 66,397
09:52:05 13,800 ▲ 950 41 66,395
09:52:05 13,750 ▲ 900 877 66,354
09:52:03 13,750 ▲ 900 10 65,477
09:51:59 13,750 ▲ 900 7 65,467
09:51:59 13,750 ▲ 900 10 65,460
09:51:58 13,750 ▲ 900 140 65,450
09:51:58 13,700 ▲ 850 13 65,310
09:51:58 13,700 ▲ 850 21 65,297
09:51:58 13,700 ▲ 850 73 65,276
09:51:58 13,750 ▲ 900 14 65,203
09:51:57 13,700 ▲ 850 8 65,189
09:51:57 13,700 ▲ 850 700 65,181
09:51:56 13,700 ▲ 850 10 64,481
09:51:56 13,700 ▲ 850 181 64,471
09:51:56 13,700 ▲ 850 1,000 64,290
09:51:55 13,700 ▲ 850 700 63,290
09:51:52 13,700 ▲ 850 12 62,590
09:51:50 13,700 ▲ 850 474 62,578
09:51:44 13,700 ▲ 850 9 62,104
09:51:43 13,700 ▲ 850 14 62,095
09:51:41 13,700 ▲ 850 12 62,081
09:51:40 13,700 ▲ 850 166 62,069
09:51:38 13,700 ▲ 850 2 61,903
09:51:36 13,700 ▲ 850 2 61,901
09:51:35 13,650 ▲ 800 24 61,899
09:51:35 13,650 ▲ 800 1 61,875
09:51:35 13,700 ▲ 850 12 61,874
09:51:34 13,700 ▲ 850 11 61,862
09:51:32 13,700 ▲ 850 2 61,851
09:51:31 13,650 ▲ 800 126 61,849
09:51:31 13,650 ▲ 800 373 61,723
09:51:30 13,650 ▲ 800 200 61,350
09:51:21 13,650 ▲ 800 12 61,150
09:51:19 13,650 ▲ 800 14 61,138
09:51:14 13,650 ▲ 800 2 61,124
09:51:11 13,650 ▲ 800 12 61,122
09:50:50 13,650 ▲ 800 2 61,110
09:50:48 13,650 ▲ 800 496 61,108
09:50:46 13,650 ▲ 800 12 60,612
09:50:45 13,650 ▲ 800 21 60,600
09:50:45 13,600 ▲ 750 15 60,579
09:50:44 13,600 ▲ 750 14 60,564
09:50:44 13,600 ▲ 750 8 60,550
09:50:44 13,600 ▲ 750 36 60,542
09:50:43 13,600 ▲ 750 36 60,506
09:50:40 13,600 ▲ 750 127 60,470
09:50:40 13,600 ▲ 750 307 60,343
09:50:36 13,600 ▲ 750 180 60,036
09:50:31 13,600 ▲ 750 12 59,856
09:50:29 13,600 ▲ 750 14 59,844
09:50:28 13,550 ▲ 700 239 59,830
09:50:27 13,550 ▲ 700 29 59,591
09:50:19 13,550 ▲ 700 14 59,562
09:50:00 13,550 ▲ 700 12 59,548
09:49:59 13,500 ▲ 650 3 59,536
09:49:59 13,550 ▲ 700 14 59,533
09:49:57 13,550 ▲ 700 2 59,519
09:49:56 13,550 ▲ 700 190 59,517
09:49:50 13,600 ▲ 750 12 59,327
09:49:38 13,600 ▲ 750 12 59,315
09:49:36 13,600 ▲ 750 14 59,303
09:49:34 13,600 ▲ 750 2 59,289
09:49:32 13,600 ▲ 750 12 59,287
09:49:29 13,550 ▲ 700 131 59,275
09:49:29 13,550 ▲ 700 36 59,144
09:49:20 13,550 ▲ 700 5 59,108
09:49:18 13,550 ▲ 700 12 59,103
09:49:15 13,550 ▲ 700 14 59,091
09:49:01 13,550 ▲ 700 12 59,077
09:48:58 13,550 ▲ 700 28 59,065
09:48:53 13,550 ▲ 700 7 59,037
09:48:47 13,550 ▲ 700 1 59,030
09:48:46 13,550 ▲ 700 14 59,029

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,916.07 ▼ 32.23 -1.65%
코스닥 591.91 ▼ 17.07 -2.80%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.