화텍파워
(123260)
코스닥
벤처기업부
액면가 500원
  01.18 15:59

1,965 (2,065)   [시가/고가/저가] 2,065 / 2,095 / 1,895 
전일비/등락률 ▼ 100 (-4.84%) 매도호가/호가잔량 1,970 / 7,738
거래량/전일동시간대비 4,668,702 /▼ 5,208,410 매수호가/호가잔량 1,965 / 8,603
상한가/하한가 2,680 / 1,450 총매도/총매수잔량 58,905 / 78,996

매도잔량 호가 매수잔량
3,057 2,015 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,545 2,010
214 2,005
4,643 2,000
14,741 1,995
6,050 1,990
2,247 1,985
8,151 1,980
8,519 1,975
7,738 1,970
 
1,965 8,603
1,960 6,895
1,955 24,031
1,950 12,332
1,945 3,214
1,940 5,355
1,935 6,809
1,930 3,838
1,925 5,469
1,920 2,450
 
총매도잔량 순매수잔량 총매수잔량
58,905 20,091 78,996
시간외잔량 시간외잔량
0 23,059
 
화텍파워 123260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:07 1,965 ▼ 100 37 4,668,702
15:55:48 1,965 ▼ 100 1 4,668,665
15:51:18 1,965 ▼ 100 1 4,668,664
15:49:23 1,965 ▼ 100 74 4,668,663
15:48:50 1,965 ▼ 100 100 4,668,589
15:46:14 1,965 ▼ 100 266 4,668,489
15:45:19 1,965 ▼ 100 10 4,668,223
15:40:00 1,965 ▼ 100 1,615 4,668,213
15:30:05 1,965 ▼ 100 46,142 4,666,598
15:19:57 1,960 ▼ 105 1,093 4,620,456
15:19:57 1,965 ▼ 100 607 4,619,363
15:19:54 1,965 ▼ 100 1,271 4,618,756
15:19:52 1,965 ▼ 100 770 4,617,485
15:19:52 1,965 ▼ 100 10 4,616,715
15:19:51 1,965 ▼ 100 10 4,616,705
15:19:51 1,965 ▼ 100 10 4,616,695
15:19:50 1,965 ▼ 100 10 4,616,685
15:19:50 1,965 ▼ 100 254 4,616,675
15:19:50 1,965 ▼ 100 10 4,616,421
15:19:49 1,965 ▼ 100 50 4,616,411
15:19:49 1,965 ▼ 100 10 4,616,361
15:19:48 1,965 ▼ 100 10 4,616,351
15:19:47 1,965 ▼ 100 10 4,616,341
15:19:47 1,965 ▼ 100 1 4,616,331
15:19:47 1,965 ▼ 100 10 4,616,330
15:19:46 1,965 ▼ 100 10 4,616,320
15:19:46 1,965 ▼ 100 10 4,616,310
15:19:45 1,965 ▼ 100 10 4,616,300
15:19:45 1,965 ▼ 100 836 4,616,290
15:19:44 1,970 ▼ 95 10 4,615,454
15:19:44 1,970 ▼ 95 10 4,615,444
15:19:44 1,965 ▼ 100 92 4,615,434
15:19:43 1,970 ▼ 95 10 4,615,342
15:19:43 1,970 ▼ 95 10 4,615,332
15:19:42 1,970 ▼ 95 10 4,615,322
15:19:42 1,970 ▼ 95 10 4,615,312
15:19:41 1,970 ▼ 95 10 4,615,302
15:19:41 1,970 ▼ 95 10 4,615,292
15:19:41 1,970 ▼ 95 10 4,615,282
15:19:40 1,970 ▼ 95 1 4,615,272
15:19:38 1,970 ▼ 95 100 4,615,271
15:19:37 1,965 ▼ 100 2,000 4,615,171
15:19:37 1,970 ▼ 95 1,179 4,613,171
15:19:37 1,970 ▼ 95 1 4,611,992
15:19:34 1,970 ▼ 95 6 4,611,991
15:19:32 1,970 ▼ 95 905 4,611,985
15:19:31 1,970 ▼ 95 100 4,611,080
15:19:31 1,970 ▼ 95 20 4,610,980
15:19:30 1,965 ▼ 100 1 4,610,960
15:19:28 1,965 ▼ 100 40 4,610,959
15:19:27 1,970 ▼ 95 79 4,610,919
15:19:26 1,965 ▼ 100 1,835 4,610,840
15:19:24 1,970 ▼ 95 298 4,609,005
15:19:21 1,965 ▼ 100 500 4,608,707
15:19:21 1,970 ▼ 95 1,122 4,608,207
15:19:19 1,965 ▼ 100 100 4,607,085
15:19:17 1,965 ▼ 100 100 4,606,985
15:19:17 1,965 ▼ 100 1,636 4,606,885
15:19:17 1,965 ▼ 100 100 4,605,249
15:19:15 1,965 ▼ 100 15 4,605,149
15:19:14 1,965 ▼ 100 735 4,605,134
15:19:14 1,965 ▼ 100 1,523 4,604,399
15:19:10 1,965 ▼ 100 500 4,602,876
15:19:10 1,965 ▼ 100 300 4,602,376
15:19:06 1,965 ▼ 100 1,181 4,602,076
15:18:58 1,965 ▼ 100 11 4,600,895
15:18:51 1,970 ▼ 95 139 4,600,884
15:18:50 1,970 ▼ 95 500 4,600,745
15:18:50 1,965 ▼ 100 1 4,600,245
15:18:36 1,970 ▼ 95 303 4,600,244
15:18:31 1,970 ▼ 95 1 4,599,941
15:18:26 1,965 ▼ 100 2,576 4,599,940
15:18:24 1,965 ▼ 100 1 4,597,364
15:18:21 1,960 ▼ 105 37 4,597,363
15:18:19 1,960 ▼ 105 51 4,597,326
15:18:19 1,960 ▼ 105 2,081 4,597,275
15:18:10 1,960 ▼ 105 27 4,595,194
15:18:08 1,960 ▼ 105 1,907 4,595,167
15:18:06 1,960 ▼ 105 345 4,593,260
15:18:05 1,960 ▼ 105 2,036 4,592,915
15:18:05 1,955 ▼ 110 1 4,590,879
15:18:02 1,955 ▼ 110 14 4,590,878
15:17:48 1,955 ▼ 110 1,549 4,590,864
15:17:43 1,960 ▼ 105 2 4,589,315
15:17:39 1,960 ▼ 105 5 4,589,313
15:17:36 1,955 ▼ 110 51 4,589,308
15:17:28 1,955 ▼ 110 9,878 4,589,257
15:17:28 1,960 ▼ 105 4,122 4,579,379
15:17:13 1,960 ▼ 105 158 4,575,257
15:17:07 1,965 ▼ 100 4,093 4,575,099
15:17:04 1,970 ▼ 95 872 4,571,006
15:17:02 1,965 ▼ 100 1,000 4,570,134
15:17:02 1,970 ▼ 95 100 4,569,134
15:16:57 1,965 ▼ 100 100 4,569,034
15:16:55 1,965 ▼ 100 500 4,568,934
15:16:52 1,965 ▼ 100 3 4,568,434
15:16:45 1,965 ▼ 100 1,372 4,568,431
15:16:39 1,965 ▼ 100 500 4,567,059
15:16:37 1,965 ▼ 100 98 4,566,559
15:16:36 1,965 ▼ 100 500 4,566,461
15:16:34 1,965 ▼ 100 402 4,565,961
15:16:29 1,965 ▼ 100 6 4,565,559
15:16:29 1,965 ▼ 100 2,681 4,565,553
15:16:27 1,965 ▼ 100 100 4,562,872
15:16:24 1,965 ▼ 100 2,586 4,562,772
15:16:23 1,970 ▼ 95 790 4,560,186
15:16:15 1,970 ▼ 95 206 4,559,396
15:16:14 1,970 ▼ 95 56 4,559,190
15:16:11 1,970 ▼ 95 3,238 4,559,134
15:16:10 1,965 ▼ 100 100 4,555,896
15:15:55 1,965 ▼ 100 43 4,555,796
15:15:55 1,965 ▼ 100 862 4,555,753
15:15:54 1,965 ▼ 100 30 4,554,891
15:15:53 1,965 ▼ 100 500 4,554,861
15:15:52 1,965 ▼ 100 5 4,554,361
15:15:49 1,965 ▼ 100 1 4,554,356
15:15:47 1,965 ▼ 100 1,000 4,554,355
15:15:47 1,970 ▼ 95 1 4,553,355
15:15:47 1,965 ▼ 100 10 4,553,354
15:15:46 1,965 ▼ 100 500 4,553,344
15:15:46 1,965 ▼ 100 2 4,552,844
15:15:45 1,970 ▼ 95 150 4,552,842
15:15:45 1,970 ▼ 95 1,000 4,552,692
15:15:44 1,965 ▼ 100 100 4,551,692
15:15:44 1,970 ▼ 95 2 4,551,592
15:15:41 1,970 ▼ 95 100 4,551,590
15:15:41 1,970 ▼ 95 8 4,551,490
15:15:41 1,970 ▼ 95 100 4,551,482
15:15:40 1,965 ▼ 100 591 4,551,382
15:15:39 1,970 ▼ 95 40 4,550,791
15:15:38 1,970 ▼ 95 31 4,550,751
15:15:35 1,970 ▼ 95 100 4,550,720
15:15:34 1,970 ▼ 95 117 4,550,620
15:15:31 1,965 ▼ 100 250 4,550,503
15:15:31 1,970 ▼ 95 442 4,550,253
15:15:29 1,965 ▼ 100 3,651 4,549,811
15:15:27 1,970 ▼ 95 763 4,546,160
15:15:23 1,965 ▼ 100 1 4,545,397
15:15:21 1,970 ▼ 95 200 4,545,396
15:15:18 1,970 ▼ 95 1,000 4,545,196
15:15:11 1,970 ▼ 95 200 4,544,196
15:15:08 1,970 ▼ 95 293 4,543,996
15:15:07 1,970 ▼ 95 1 4,543,703
15:15:06 1,970 ▼ 95 1,000 4,543,702
15:15:05 1,970 ▼ 95 1,000 4,542,702
15:15:04 1,970 ▼ 95 2,810 4,541,702
15:15:03 1,965 ▼ 100 8 4,538,892
15:15:01 1,965 ▼ 100 389 4,538,884
15:14:56 1,965 ▼ 100 12 4,538,495
15:14:55 1,965 ▼ 100 1 4,538,483
15:14:53 1,970 ▼ 95 2 4,538,482
15:14:52 1,965 ▼ 100 97 4,538,480
15:14:51 1,965 ▼ 100 300 4,538,383
15:14:51 1,965 ▼ 100 300 4,538,083
15:14:50 1,965 ▼ 100 6 4,537,783
15:14:47 1,965 ▼ 100 21 4,537,777
15:14:44 1,965 ▼ 100 81 4,537,756
15:14:43 1,965 ▼ 100 100 4,537,675
15:14:41 1,965 ▼ 100 303 4,537,575
15:14:38 1,965 ▼ 100 1,136 4,537,272
15:14:30 1,960 ▼ 105 1,698 4,536,136
15:14:30 1,960 ▼ 105 2,349 4,534,438
15:14:30 1,960 ▼ 105 974 4,532,089
15:14:30 1,960 ▼ 105 1,004 4,531,115
15:14:28 1,955 ▼ 110 4 4,530,111
15:14:21 1,960 ▼ 105 660 4,530,107
15:14:18 1,955 ▼ 110 11 4,529,447
15:13:49 1,955 ▼ 110 1 4,529,436
15:13:37 1,955 ▼ 110 439 4,529,435
15:13:34 1,955 ▼ 110 3 4,528,996
15:13:27 1,955 ▼ 110 51 4,528,993
15:13:24 1,955 ▼ 110 51 4,528,942
15:13:11 1,955 ▼ 110 294 4,528,891
15:13:06 1,950 ▼ 115 500 4,528,597
15:13:03 1,955 ▼ 110 20 4,528,097
15:12:57 1,955 ▼ 110 20 4,528,077
15:12:52 1,955 ▼ 110 1,054 4,528,057
15:12:45 1,955 ▼ 110 500 4,527,003
15:12:29 1,955 ▼ 110 385 4,526,503
15:12:15 1,955 ▼ 110 2,615 4,526,118
15:12:10 1,960 ▼ 105 392 4,523,503
15:12:09 1,960 ▼ 105 30 4,523,111
15:11:57 1,960 ▼ 105 1 4,523,081
15:11:55 1,960 ▼ 105 18 4,523,080
15:11:54 1,965 ▼ 100 1,300 4,523,062
15:11:51 1,960 ▼ 105 18 4,521,762
15:11:51 1,960 ▼ 105 18 4,521,744
15:11:42 1,965 ▼ 100 95 4,521,726
15:11:42 1,960 ▼ 105 5 4,521,631
15:11:42 1,955 ▼ 110 167 4,521,626
15:11:42 1,955 ▼ 110 179 4,521,459
15:11:42 1,955 ▼ 110 167 4,521,280
15:11:42 1,955 ▼ 110 120 4,521,113
15:11:42 1,955 ▼ 110 200 4,520,993
15:11:41 1,955 ▼ 110 50 4,520,793
15:11:40 1,955 ▼ 110 417 4,520,743
15:11:28 1,955 ▼ 110 1 4,520,326
15:11:26 1,965 ▼ 100 79 4,520,325
15:11:26 1,960 ▼ 105 2,921 4,520,246
15:11:25 1,955 ▼ 110 380 4,517,325
15:11:23 1,955 ▼ 110 202 4,516,945
15:11:22 1,955 ▼ 110 1,054 4,516,743
15:11:20 1,955 ▼ 110 1,296 4,515,689
15:11:18 1,955 ▼ 110 111 4,514,393
15:11:18 1,955 ▼ 110 2,000 4,514,282
15:11:09 1,960 ▼ 105 350 4,512,282
15:11:06 1,960 ▼ 105 619 4,511,932
15:11:05 1,960 ▼ 105 226 4,511,313
15:11:00 1,960 ▼ 105 5 4,511,087
15:10:57 1,960 ▼ 105 100 4,511,082
15:10:50 1,960 ▼ 105 270 4,510,982
15:10:46 1,960 ▼ 105 57 4,510,712
15:10:45 1,960 ▼ 105 1,500 4,510,655
15:10:43 1,960 ▼ 105 450 4,509,155
15:10:42 1,960 ▼ 105 10 4,508,705
15:10:38 1,960 ▼ 105 3,384 4,508,695
15:10:38 1,965 ▼ 100 1,000 4,505,311
15:10:37 1,960 ▼ 105 107 4,504,311
15:10:35 1,960 ▼ 105 3 4,504,204
15:10:17 1,965 ▼ 100 50 4,504,201
15:10:13 1,960 ▼ 105 10 4,504,151
15:10:04 1,965 ▼ 100 666 4,504,141
15:10:02 1,965 ▼ 100 1 4,503,475
15:10:00 1,970 ▼ 95 350 4,503,474
15:10:00 1,965 ▼ 100 150 4,503,124
15:10:00 1,965 ▼ 100 850 4,502,974
15:09:59 1,965 ▼ 100 20 4,502,124
15:09:59 1,970 ▼ 95 10 4,502,104
15:09:54 1,965 ▼ 100 40 4,502,094
15:09:52 1,965 ▼ 100 200 4,502,054
15:09:48 1,965 ▼ 100 10 4,501,854
15:09:46 1,970 ▼ 95 49 4,501,844
15:09:46 1,970 ▼ 95 40 4,501,795
15:09:44 1,965 ▼ 100 1,000 4,501,755
15:09:43 1,970 ▼ 95 1 4,500,755
15:09:31 1,965 ▼ 100 987 4,500,754
15:09:31 1,965 ▼ 100 1 4,499,767
15:09:30 1,970 ▼ 95 184 4,499,766
15:09:27 1,965 ▼ 100 1,012 4,499,582
15:09:25 1,965 ▼ 100 12 4,498,570
15:09:23 1,970 ▼ 95 50 4,498,558
15:09:22 1,965 ▼ 100 429 4,498,508
15:09:19 1,965 ▼ 100 100 4,498,079
15:09:18 1,965 ▼ 100 1,270 4,497,979
15:09:18 1,965 ▼ 100 689 4,496,709
15:09:16 1,965 ▼ 100 100 4,496,020
15:09:15 1,965 ▼ 100 1,580 4,495,920
15:09:14 1,960 ▼ 105 600 4,494,340
15:09:11 1,960 ▼ 105 11 4,493,740
15:09:10 1,965 ▼ 100 3,209 4,493,729
15:09:08 1,965 ▼ 100 507 4,490,520
15:09:03 1,965 ▼ 100 186 4,490,013
15:09:02 1,960 ▼ 105 7 4,489,827
15:09:00 1,960 ▼ 105 529 4,489,820
15:09:00 1,965 ▼ 100 1 4,489,291
15:08:59 1,960 ▼ 105 100 4,489,290
15:08:57 1,960 ▼ 105 232 4,489,190
15:08:56 1,960 ▼ 105 516 4,488,958
15:08:55 1,960 ▼ 105 8 4,488,442
15:08:54 1,960 ▼ 105 100 4,488,434
15:08:52 1,960 ▼ 105 683 4,488,334
15:08:51 1,960 ▼ 105 317 4,487,651
15:08:50 1,960 ▼ 105 500 4,487,334
15:08:50 1,955 ▼ 110 474 4,486,834
15:08:49 1,960 ▼ 105 498 4,486,360
15:08:48 1,960 ▼ 105 510 4,485,862
15:08:47 1,960 ▼ 105 243 4,485,352
15:08:46 1,960 ▼ 105 200 4,485,109
15:08:44 1,960 ▼ 105 11 4,484,909
15:08:43 1,960 ▼ 105 500 4,484,898
15:08:42 1,960 ▼ 105 877 4,484,398
15:08:42 1,960 ▼ 105 66 4,483,521
15:08:41 1,960 ▼ 105 1,000 4,483,455
15:08:39 1,960 ▼ 105 500 4,482,455
15:08:35 1,960 ▼ 105 1,000 4,481,955
15:08:32 1,960 ▼ 105 10 4,480,955
15:08:30 1,960 ▼ 105 1 4,480,945
15:08:29 1,955 ▼ 110 1,500 4,480,944
15:08:28 1,955 ▼ 110 211 4,479,444
15:08:25 1,955 ▼ 110 379 4,479,233
15:08:24 1,955 ▼ 110 100 4,478,854
15:08:21 1,955 ▼ 110 4 4,478,754
15:08:20 1,955 ▼ 110 3,013 4,478,750
15:08:19 1,955 ▼ 110 2 4,475,737
15:08:18 1,955 ▼ 110 50 4,475,735
15:08:06 1,955 ▼ 110 653 4,475,685
15:07:59 1,955 ▼ 110 800 4,475,032
15:07:55 1,955 ▼ 110 5 4,474,232
15:07:53 1,955 ▼ 110 1 4,474,227
15:07:52 1,950 ▼ 115 537 4,474,226
15:07:51 1,950 ▼ 115 53 4,473,689
15:07:48 1,950 ▼ 115 10 4,473,636
15:07:46 1,950 ▼ 115 1 4,473,626
15:07:45 1,950 ▼ 115 399 4,473,625
15:07:41 1,950 ▼ 115 1,601 4,473,226
15:07:37 1,950 ▼ 115 10 4,471,625
15:07:34 1,950 ▼ 115 1,624 4,471,615
15:07:34 1,950 ▼ 115 376 4,469,991
15:07:26 1,950 ▼ 115 624 4,469,615
15:07:24 1,950 ▼ 115 5 4,468,991
15:07:22 1,950 ▼ 115 2 4,468,986
15:07:17 1,950 ▼ 115 25 4,468,984
15:07:14 1,955 ▼ 110 1 4,468,959
15:07:13 1,950 ▼ 115 7 4,468,958
15:07:06 1,950 ▼ 115 1 4,468,951
15:07:06 1,950 ▼ 115 20 4,468,950
15:07:04 1,950 ▼ 115 11 4,468,930
15:07:00 1,950 ▼ 115 10 4,468,919
15:06:58 1,950 ▼ 115 902 4,468,909
15:06:58 1,950 ▼ 115 455 4,468,007
15:06:55 1,950 ▼ 115 300 4,467,552
15:06:55 1,950 ▼ 115 300 4,467,252
15:06:55 1,955 ▼ 110 716 4,466,952
15:06:55 1,950 ▼ 115 284 4,466,236
15:06:52 1,950 ▼ 115 10,000 4,465,952
15:06:52 1,950 ▼ 115 20 4,455,952
15:06:48 1,950 ▼ 115 100 4,455,932
15:06:46 1,950 ▼ 115 10 4,455,832
15:06:43 1,950 ▼ 115 7 4,455,822
15:06:42 1,950 ▼ 115 100 4,455,815
15:06:35 1,950 ▼ 115 1,490 4,455,715
15:06:35 1,945 ▼ 120 10 4,454,225
15:06:31 1,950 ▼ 115 600 4,454,215
15:06:31 1,945 ▼ 120 400 4,453,615
15:06:13 1,950 ▼ 115 4,149 4,453,215
15:06:13 1,945 ▼ 120 8,446 4,449,066
15:06:13 1,940 ▼ 125 1,405 4,440,620
15:05:57 1,940 ▼ 125 2,000 4,439,215
15:05:54 1,940 ▼ 125 18 4,437,215
15:05:27 1,940 ▼ 125 1 4,437,197
15:05:26 1,935 ▼ 130 995 4,437,196
15:05:25 1,935 ▼ 130 68 4,436,201
15:05:25 1,935 ▼ 130 9 4,436,133
15:05:20 1,935 ▼ 130 1 4,436,124
15:05:18 1,930 ▼ 135 373 4,436,123
15:05:15 1,935 ▼ 130 1 4,435,750
15:05:12 1,935 ▼ 130 1,251 4,435,749
15:05:12 1,935 ▼ 130 1,890 4,434,498
15:05:11 1,940 ▼ 125 1 4,432,608
15:05:08 1,935 ▼ 130 127 4,432,607
15:05:06 1,935 ▼ 130 38 4,432,480
15:05:00 1,935 ▼ 130 11 4,432,442
15:04:56 1,940 ▼ 125 1 4,432,431
15:04:48 1,940 ▼ 125 160 4,432,430
15:04:34 1,940 ▼ 125 12 4,432,270
15:04:31 1,940 ▼ 125 18 4,432,258
15:04:30 1,940 ▼ 125 500 4,432,240
15:04:17 1,940 ▼ 125 2,976 4,431,740
15:04:11 1,945 ▼ 120 1 4,428,764
15:04:03 1,940 ▼ 125 2 4,428,763
15:04:01 1,940 ▼ 125 2 4,428,761
15:03:58 1,940 ▼ 125 2 4,428,759
15:03:55 1,940 ▼ 125 2 4,428,757
15:03:50 1,945 ▼ 120 3 4,428,755
15:03:38 1,945 ▼ 120 2,251 4,428,752
15:03:34 1,945 ▼ 120 257 4,426,501
15:03:34 1,945 ▼ 120 300 4,426,244
15:03:31 1,945 ▼ 120 5,141 4,425,944
15:03:24 1,940 ▼ 125 271 4,420,803
15:03:11 1,940 ▼ 125 2,375 4,420,532
15:03:06 1,940 ▼ 125 206 4,418,157
15:03:05 1,940 ▼ 125 1 4,417,951
15:03:02 1,940 ▼ 125 10 4,417,950
15:03:00 1,940 ▼ 125 10 4,417,940
15:02:56 1,945 ▼ 120 49 4,417,930
15:02:56 1,940 ▼ 125 405 4,417,881
15:02:51 1,940 ▼ 125 1 4,417,476
15:02:49 1,940 ▼ 125 1,494 4,417,475
15:02:35 1,945 ▼ 120 700 4,415,981
15:02:33 1,945 ▼ 120 1 4,415,281
15:02:32 1,940 ▼ 125 200 4,415,280
15:02:30 1,940 ▼ 125 200 4,415,080
15:02:29 1,945 ▼ 120 1 4,414,880
15:02:27 1,940 ▼ 125 51 4,414,879
15:02:27 1,940 ▼ 125 12 4,414,828
15:02:25 1,940 ▼ 125 11 4,414,816
15:02:20 1,945 ▼ 120 1 4,414,805
15:02:19 1,940 ▼ 125 270 4,414,804
15:02:19 1,940 ▼ 125 1 4,414,534
15:02:16 1,940 ▼ 125 29 4,414,533
15:02:15 1,940 ▼ 125 1,971 4,414,504
15:02:14 1,940 ▼ 125 50 4,412,533
15:02:10 1,940 ▼ 125 2,000 4,412,483
15:02:10 1,940 ▼ 125 500 4,410,483
15:02:05 1,940 ▼ 125 690 4,409,983
15:02:04 1,940 ▼ 125 450 4,409,293
15:01:48 1,940 ▼ 125 100 4,408,843
15:01:45 1,940 ▼ 125 24 4,408,743
15:01:37 1,940 ▼ 125 2 4,408,719
15:01:35 1,940 ▼ 125 8 4,408,717
15:01:34 1,940 ▼ 125 29 4,408,709
15:01:34 1,940 ▼ 125 2,206 4,408,680
15:01:33 1,940 ▼ 125 11 4,406,474
15:01:33 1,940 ▼ 125 783 4,406,463
15:01:32 1,940 ▼ 125 103 4,405,680
15:01:31 1,940 ▼ 125 372 4,405,577
15:01:30 1,940 ▼ 125 1,347 4,405,205
15:01:15 1,940 ▼ 125 5,000 4,403,858
15:01:13 1,935 ▼ 130 777 4,398,858
15:01:05 1,940 ▼ 125 50 4,398,081
15:00:58 1,940 ▼ 125 1 4,398,031
15:00:57 1,940 ▼ 125 2 4,398,030
15:00:54 1,940 ▼ 125 1 4,398,028
15:00:52 1,935 ▼ 130 200 4,398,027
15:00:49 1,940 ▼ 125 1 4,397,827
15:00:48 1,935 ▼ 130 100 4,397,826
15:00:45 1,940 ▼ 125 1 4,397,726
15:00:44 1,940 ▼ 125 5,909 4,397,725
15:00:39 1,940 ▼ 125 1 4,391,816
15:00:37 1,940 ▼ 125 1 4,391,815
15:00:36 1,935 ▼ 130 649 4,391,814
15:00:33 1,935 ▼ 130 258 4,391,165
15:00:31 1,935 ▼ 130 3,000 4,390,907
15:00:28 1,935 ▼ 130 1 4,387,907
15:00:27 1,930 ▼ 135 11 4,387,906
15:00:27 1,935 ▼ 130 1 4,387,895
15:00:22 1,930 ▼ 135 50 4,387,894
15:00:15 1,935 ▼ 130 1 4,387,844
15:00:13 1,930 ▼ 135 11 4,387,843
15:00:05 1,935 ▼ 130 100 4,387,832
14:59:56 1,935 ▼ 130 1 4,387,732
14:59:55 1,935 ▼ 130 311 4,387,731
14:59:54 1,940 ▼ 125 1 4,387,420
14:59:52 1,935 ▼ 130 3,689 4,387,419
14:59:47 1,935 ▼ 130 2 4,383,730
14:59:44 1,935 ▼ 130 268 4,383,728
14:59:41 1,935 ▼ 130 290 4,383,460
14:59:40 1,935 ▼ 130 500 4,383,170
14:59:38 1,935 ▼ 130 210 4,382,670
14:59:37 1,930 ▼ 135 1,500 4,382,460
14:59:31 1,935 ▼ 130 1 4,380,960
14:59:31 1,930 ▼ 135 909 4,380,959
14:59:30 1,935 ▼ 130 51 4,380,050
14:59:29 1,935 ▼ 130 11 4,379,999
14:59:24 1,935 ▼ 130 2,000 4,379,988
14:59:16 1,935 ▼ 130 1,091 4,377,988
14:59:16 1,930 ▼ 135 11 4,376,897
14:59:11 1,935 ▼ 130 10 4,376,886
14:59:10 1,935 ▼ 130 1 4,376,876
14:59:09 1,935 ▼ 130 10 4,376,875
14:59:07 1,930 ▼ 135 30 4,376,865
14:59:06 1,935 ▼ 130 10 4,376,835
14:59:06 1,930 ▼ 135 1,223 4,376,825
14:59:05 1,930 ▼ 135 10 4,375,602
14:58:59 1,930 ▼ 135 340 4,375,592
14:58:53 1,935 ▼ 130 50 4,375,252
14:58:53 1,930 ▼ 135 1,300 4,375,202
14:58:49 1,935 ▼ 130 1 4,373,902
14:58:49 1,935 ▼ 130 10 4,373,901
14:58:48 1,935 ▼ 130 10 4,373,891
14:58:47 1,930 ▼ 135 1,360 4,373,881
14:58:46 1,930 ▼ 135 10 4,372,521
14:58:45 1,930 ▼ 135 1 4,372,511
14:58:36 1,930 ▼ 135 1 4,372,510
14:58:31 1,925 ▼ 140 3,880 4,372,509
14:58:31 1,920 ▼ 145 43 4,368,629
14:58:27 1,925 ▼ 140 1 4,368,586
14:58:26 1,920 ▼ 145 534 4,368,585
14:58:26 1,920 ▼ 145 1,705 4,368,051
14:58:26 1,915 ▼ 150 249 4,366,346
14:58:25 1,920 ▼ 145 1 4,366,097
14:58:20 1,915 ▼ 150 246 4,366,096
14:58:05 1,920 ▼ 145 10 4,365,850
14:58:05 1,920 ▼ 145 1 4,365,840
14:58:03 1,920 ▼ 145 550 4,365,839
14:58:02 1,920 ▼ 145 40 4,365,289
14:57:53 1,920 ▼ 145 10 4,365,249
14:57:50 1,915 ▼ 150 20 4,365,239
14:57:48 1,920 ▼ 145 3,000 4,365,219
14:57:46 1,920 ▼ 145 1 4,362,219
14:57:46 1,920 ▼ 145 52 4,362,218
14:57:42 1,920 ▼ 145 1 4,362,166
14:57:35 1,915 ▼ 150 50 4,362,165
14:57:29 1,915 ▼ 150 511 4,362,115
14:57:24 1,910 ▼ 155 3,243 4,361,604
14:57:22 1,910 ▼ 155 100 4,358,361
14:57:15 1,910 ▼ 155 1 4,358,261
14:57:10 1,910 ▼ 155 10 4,358,260
14:57:08 1,910 ▼ 155 105 4,358,250
14:56:57 1,910 ▼ 155 54 4,358,145
14:56:53 1,910 ▼ 155 100 4,358,091
14:56:50 1,910 ▼ 155 70 4,357,991
14:56:36 1,910 ▼ 155 30 4,357,921
14:56:36 1,910 ▼ 155 25 4,357,891
14:56:26 1,910 ▼ 155 1 4,357,866
14:56:16 1,910 ▼ 155 1 4,357,865
14:56:15 1,905 ▼ 160 11 4,357,864
14:56:15 1,910 ▼ 155 1 4,357,853
14:56:13 1,905 ▼ 160 1 4,357,852
14:56:13 1,910 ▼ 155 1,000 4,357,851
14:56:03 1,910 ▼ 155 1 4,356,851
14:56:01 1,905 ▼ 160 100 4,356,850
14:56:01 1,910 ▼ 155 1,300 4,356,750
14:55:53 1,905 ▼ 160 11 4,355,450
14:55:46 1,900 ▼ 165 2,372 4,355,439
14:55:46 1,905 ▼ 160 428 4,353,067
14:55:45 1,905 ▼ 160 11 4,352,639
14:55:44 1,905 ▼ 160 53 4,352,628
14:55:42 1,905 ▼ 160 133 4,352,575
14:55:42 1,905 ▼ 160 50 4,352,442

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.