STC
(123260)
코스닥
벤처기업부
액면가 500원
  08.17 15:59

2,225 (2,200)   [시가/고가/저가] 2,200 / 2,250 / 2,180 
전일비/등락률 ▲ 25 (1.14%) 매도호가/호가잔량 2,225 / 477
거래량/전일동시간대비 95,307 /▼ 189,570 매수호가/호가잔량 2,215 / 23
상한가/하한가 2,860 / 1,540 총매도/총매수잔량 11,023 / 11,423

매도잔량 호가 매수잔량
3 2,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
301 2,265
402 2,260
1,001 2,255
5,040 2,250
1,606 2,245
239 2,240
950 2,235
1,004 2,230
477 2,225
 
2,215 23
2,210 1,400
2,205 1,686
2,200 4,019
2,195 60
2,190 163
2,185 1,369
2,180 847
2,175 1,500
2,170 356
 
총매도잔량 순매수잔량 총매수잔량
11,023 400 11,423
시간외잔량 시간외잔량
4,918 0
 
STC 123260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:08 2,225 ▲ 25 82 95,307
15:30:30 2,225 ▲ 25 1,173 95,225
15:19:37 2,230 ▲ 30 1 94,052
15:19:37 2,230 ▲ 30 1 94,051
15:19:12 2,205 ▲ 5 1,494 94,050
15:19:12 2,210 ▲ 10 43 92,556
15:19:12 2,215 ▲ 15 163 92,513
15:19:04 2,225 ▲ 25 1,000 92,350
15:15:54 2,230 ▲ 30 1 91,350
15:15:15 2,215 ▲ 15 200 91,349
15:15:10 2,215 ▲ 15 340 91,149
15:12:55 2,230 ▲ 30 1 90,809
15:12:39 2,230 ▲ 30 1 90,808
15:09:28 2,215 ▲ 15 101 90,807
15:09:28 2,220 ▲ 20 4 90,706
15:09:26 2,225 ▲ 25 64 90,702
15:09:09 2,225 ▲ 25 3 90,638
15:02:24 2,225 ▲ 25 4,700 90,635
15:01:59 2,225 ▲ 25 100 85,935
14:59:45 2,225 ▲ 25 130 85,835
14:59:24 2,225 ▲ 25 1 85,705
14:59:13 2,215 ▲ 15 982 85,704
14:59:13 2,225 ▲ 25 2 84,722
14:52:20 2,230 ▲ 30 4 84,720
14:51:37 2,230 ▲ 30 1 84,716
14:51:01 2,215 ▲ 15 318 84,715
14:50:53 2,215 ▲ 15 682 84,397
14:50:10 2,215 ▲ 15 171 83,715
14:49:58 2,215 ▲ 15 497 83,544
14:49:42 2,220 ▲ 20 329 83,047
14:49:20 2,220 ▲ 20 1,000 82,718
14:37:06 2,245 ▲ 45 1 81,718
14:36:53 2,235 ▲ 35 1,341 81,717
14:36:17 2,245 ▲ 45 1 80,376
14:36:12 2,235 ▲ 35 1 80,375
14:36:10 2,245 ▲ 45 1 80,374
14:35:48 2,235 ▲ 35 1 80,373
14:35:48 2,250 ▲ 50 1 80,372
14:35:37 2,235 ▲ 35 1 80,371
14:35:31 2,250 ▲ 50 924 80,370
14:35:31 2,245 ▲ 45 371 79,446
14:35:23 2,245 ▲ 45 717 79,075
14:34:13 2,245 ▲ 45 1 78,358
14:34:11 2,240 ▲ 40 766 78,357
14:33:13 2,240 ▲ 40 1 77,591
14:33:13 2,240 ▲ 40 93 77,590
14:32:30 2,235 ▲ 35 3,861 77,497
14:30:54 2,235 ▲ 35 100 73,636
14:25:57 2,235 ▲ 35 1 73,536
14:25:34 2,225 ▲ 25 150 73,535
14:25:07 2,235 ▲ 35 148 73,385
14:25:07 2,230 ▲ 30 165 73,237
14:20:57 2,225 ▲ 25 20 73,072
14:19:58 2,225 ▲ 25 20 73,052
14:19:17 2,225 ▲ 25 20 73,032
14:19:03 2,225 ▲ 25 333 73,012
14:17:19 2,225 ▲ 25 1,687 72,679
14:17:19 2,220 ▲ 20 303 70,992
14:17:19 2,215 ▲ 15 1,010 70,689
14:13:11 2,215 ▲ 15 9 69,679
14:11:10 2,215 ▲ 15 1 69,670
14:09:23 2,210 ▲ 10 36 69,669
14:07:34 2,210 ▲ 10 10 69,633
14:05:14 2,210 ▲ 10 4 69,623
13:55:05 2,210 ▲ 10 2 69,619
13:55:01 2,210 ▲ 10 2 69,617
13:47:19 2,205 ▲ 5 10 69,615
13:45:29 2,205 ▲ 5 4 69,605
13:43:55 2,205 ▲ 5 100 69,601
13:43:52 2,205 ▲ 5 4 69,501
13:42:56 2,205 ▲ 5 20 69,497
13:42:54 2,205 ▲ 5 3,000 69,477
13:42:11 2,205 ▲ 5 20 66,477
13:42:00 2,205 ▲ 5 500 66,457
13:41:01 2,205 ▲ 5 260 65,957
13:40:29 2,205 ▲ 5 1 65,697
13:40:17 2,200  0 100 65,696
13:32:35 2,200  0 25 65,596
13:32:30 2,200  0 25 65,571
13:32:24 2,200  0 2,000 65,546
13:30:04 2,200  0 709 63,546
13:29:07 2,200  0 4 62,837
13:28:26 2,200  0 1 62,833
13:26:19 2,200  0 43 62,832
13:26:19 2,200  0 111 62,789
13:24:23 2,205 ▲ 5 100 62,678
13:18:15 2,205 ▲ 5 1 62,578
13:17:29 2,200  0 2,840 62,577
13:16:24 2,205 ▲ 5 50 59,737
13:16:13 2,205 ▲ 5 100 59,687
13:15:05 2,205 ▲ 5 80 59,587
13:14:28 2,205 ▲ 5 4 59,507
13:14:16 2,200  0 100 59,503
13:12:46 2,205 ▲ 5 20 59,403
13:12:33 2,200  0 2,078 59,383
13:07:34 2,195 ▼ 5 79 57,305
13:06:58 2,195 ▼ 5 10 57,226
13:04:24 2,195 ▼ 5 298 57,216
13:03:20 2,195 ▼ 5 71 56,918
13:02:25 2,195 ▼ 5 700 56,847
12:52:00 2,200  0 10 56,147
12:50:41 2,200  0 1 56,137
12:46:41 2,195 ▼ 5 1 56,136
12:41:24 2,200  0 11 56,135
12:41:07 2,200  0 400 56,124
12:34:23 2,205 ▲ 5 18 55,724
12:33:51 2,205 ▲ 5 4 55,706
12:29:12 2,205 ▲ 5 1 55,702
12:08:58 2,205 ▲ 5 1 55,701
12:08:58 2,200  0 3 55,700
12:05:01 2,190 ▼ 10 3 55,697
12:03:04 2,190 ▼ 10 1,819 55,694
12:03:04 2,190 ▼ 10 20 53,875
12:02:39 2,190 ▼ 10 1,656 53,855
12:02:39 2,195 ▼ 5 40 52,199
12:02:39 2,200  0 145 52,159
12:00:56 2,200  0 15 52,014
12:00:52 2,200  0 840 51,999
11:57:40 2,200  0 1 51,159
11:52:41 2,180 ▼ 20 700 51,158
11:52:41 2,185 ▼ 15 2,100 50,458
11:52:41 2,190 ▼ 10 2,250 48,358
11:52:41 2,195 ▼ 5 90 46,108
11:52:28 2,195 ▼ 5 10 46,018
11:48:11 2,190 ▼ 10 1,000 46,008
11:46:58 2,185 ▼ 15 1,048 45,008
11:46:58 2,190 ▼ 10 952 43,960
11:46:32 2,190 ▼ 10 80 43,008
11:44:24 2,180 ▼ 20 295 42,928
11:44:24 2,185 ▼ 15 994 42,633
11:44:24 2,190 ▼ 10 808 41,639
11:44:24 2,195 ▼ 5 1,802 40,831
11:44:24 2,200  0 1,476 39,029
11:44:24 2,205 ▲ 5 30 37,553
11:42:37 2,220 ▲ 20 1 37,523
11:40:53 2,200  0 330 37,522
11:39:54 2,205 ▲ 5 170 37,192
11:39:49 2,205 ▲ 5 500 37,022
11:39:45 2,205 ▲ 5 500 36,522
11:38:33 2,205 ▲ 5 1,000 36,022
11:37:04 2,205 ▲ 5 1,000 35,022
11:36:13 2,205 ▲ 5 500 34,022
11:33:26 2,220 ▲ 20 108 33,522
11:29:53 2,220 ▲ 20 20 33,414
11:25:43 2,220 ▲ 20 1 33,394
11:21:24 2,220 ▲ 20 1 33,393
11:15:29 2,215 ▲ 15 4 33,392
11:14:09 2,205 ▲ 5 4 33,388
11:13:58 2,205 ▲ 5 10 33,384
11:07:58 2,205 ▲ 5 1,696 33,374
11:05:51 2,225 ▲ 25 4 31,678
11:03:34 2,230 ▲ 30 1 31,674
10:57:45 2,205 ▲ 5 15 31,673
10:53:05 2,230 ▲ 30 789 31,658
10:52:17 2,225 ▲ 25 20 30,869
10:51:36 2,225 ▲ 25 287 30,849
10:49:31 2,225 ▲ 25 1 30,562
10:49:31 2,220 ▲ 20 49 30,561
10:49:24 2,220 ▲ 20 1 30,512
10:49:01 2,200  0 1,773 30,511
10:49:01 2,205 ▲ 5 200 28,738
10:47:58 2,200  0 12 28,538
10:47:11 2,225 ▲ 25 25 28,526
10:47:11 2,220 ▲ 20 284 28,501
10:47:07 2,200  0 49 28,217
10:47:07 2,205 ▲ 5 22 28,168
10:47:07 2,215 ▲ 15 1 28,146
10:47:07 2,220 ▲ 20 1 28,145
10:46:39 2,225 ▲ 25 1 28,144
10:45:54 2,220 ▲ 20 11 28,143
10:43:36 2,220 ▲ 20 10 28,132
10:43:04 2,225 ▲ 25 50 28,122
10:43:04 2,220 ▲ 20 90 28,072
10:42:55 2,220 ▲ 20 10 27,982
10:42:04 2,225 ▲ 25 1 27,972
10:42:04 2,215 ▲ 15 10 27,971
10:42:04 2,210 ▲ 10 10 27,961
10:41:19 2,205 ▲ 5 10 27,951
10:41:05 2,205 ▲ 5 1 27,941
10:40:26 2,225 ▲ 25 5 27,940
10:34:34 2,230 ▲ 30 1 27,935
10:34:05 2,210 ▲ 10 1,376 27,934
10:33:35 2,205 ▲ 5 1,099 26,558
10:33:00 2,200  0 358 25,459
10:30:50 2,200  0 2 25,101
10:30:25 2,200  0 470 25,099
10:28:33 2,200  0 1 24,629
10:28:33 2,195 ▼ 5 3 24,628
10:27:20 2,195 ▼ 5 1,330 24,625
10:27:00 2,195 ▼ 5 55 23,295
10:25:39 2,195 ▼ 5 1 23,240
10:24:24 2,190 ▼ 10 4 23,239
10:22:02 2,190 ▼ 10 50 23,235
10:21:45 2,195 ▼ 5 9 23,185
10:20:39 2,195 ▼ 5 320 23,176
10:20:34 2,195 ▼ 5 315 22,856
10:20:09 2,195 ▼ 5 44 22,541
10:17:10 2,195 ▼ 5 100 22,497
10:16:49 2,195 ▼ 5 58 22,397
10:14:31 2,195 ▼ 5 1 22,339
10:14:26 2,195 ▼ 5 20 22,338
10:14:21 2,190 ▼ 10 500 22,318
10:12:38 2,195 ▼ 5 400 21,818
10:09:21 2,195 ▼ 5 11 21,418
10:09:12 2,195 ▼ 5 1 21,407
10:07:42 2,195 ▼ 5 7 21,406
10:03:57 2,195 ▼ 5 10 21,399
10:03:07 2,195 ▼ 5 10 21,389
10:02:13 2,190 ▼ 10 269 21,379
10:01:40 2,190 ▼ 10 163 21,110
10:01:38 2,190 ▼ 10 68 20,947
09:59:00 2,190 ▼ 10 740 20,879
09:58:12 2,200  0 1 20,139
09:53:38 2,190 ▼ 10 100 20,138
09:53:24 2,190 ▼ 10 50 20,038
09:53:19 2,190 ▼ 10 820 19,988
09:52:10 2,190 ▼ 10 2,000 19,168
09:51:47 2,190 ▼ 10 51 17,168
09:50:55 2,190 ▼ 10 1,949 17,117
09:50:25 2,190 ▼ 10 51 15,168
09:50:06 2,190 ▼ 10 10 15,117
09:50:06 2,190 ▼ 10 57 15,107
09:49:52 2,190 ▼ 10 2,434 15,050
09:49:52 2,195 ▼ 5 2,975 12,616
09:49:44 2,200  0 4 9,641
09:45:24 2,200  0 1 9,637
09:43:55 2,195 ▼ 5 600 9,636
09:42:20 2,200  0 100 9,036
09:38:54 2,200  0 189 8,936
09:38:26 2,200  0 153 8,747
09:37:33 2,200  0 3 8,594
09:36:40 2,200  0 344 8,591
09:29:01 2,200  0 11 8,247
09:29:01 2,205 ▲ 5 1 8,236
09:25:33 2,200  0 84 8,235
09:24:18 2,210 ▲ 10 2 8,151
09:23:39 2,210 ▲ 10 300 8,149
09:23:11 2,210 ▲ 10 200 7,849
09:22:39 2,210 ▲ 10 300 7,649
09:21:43 2,200  0 7 7,349
09:21:40 2,200  0 200 7,342
09:20:48 2,200  0 100 7,142
09:20:16 2,200  0 1 7,042
09:19:32 2,200  0 2 7,041
09:15:34 2,200  0 1 7,039
09:14:44 2,200  0 1 7,038
09:14:21 2,195 ▼ 5 100 7,037
09:14:09 2,200  0 3,000 6,937
09:13:37 2,200  0 738 3,937
09:11:02 2,210 ▲ 10 400 3,199
09:10:10 2,210 ▲ 10 600 2,799
09:09:26 2,210 ▲ 10 90 2,199
09:09:26 2,205 ▲ 5 277 2,058
09:09:26 2,200  0 51 2,109
09:08:47 2,210 ▲ 10 1 1,781
09:08:41 2,205 ▲ 5 88 1,780
09:08:41 2,205 ▲ 5 40 1,692
09:08:31 2,210 ▲ 10 1,000 1,652
09:08:28 2,210 ▲ 10 236 652
09:05:37 2,245 ▲ 45 1 416
09:02:25 2,250 ▲ 50 85 415
09:02:25 2,245 ▲ 45 3 330
09:00:57 2,250 ▲ 50 1 327
09:00:44 2,250 ▲ 50 1 326
09:00:18 2,200  0 325 325

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.