STC
(123260)
코스닥
벤처기업부
액면가 500원
  05.23 15:59

2,600 (2,735)   [시가/고가/저가] 2,730 / 2,825 / 2,520 
전일비/등락률 ▼ 135 (-4.94%) 매도호가/호가잔량 2,610 / 2,019
거래량/전일동시간대비 1,086,628 /▲ 23,886 매수호가/호가잔량 2,600 / 14
상한가/하한가 3,555 / 1,915 총매도/총매수잔량 26,536 / 20,201

매도잔량 호가 매수잔량
2,435 2,665 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,258 2,660
3,522 2,655
3,671 2,650
2,035 2,645
3,000 2,640
3,041 2,635
2,022 2,625
1,533 2,620
2,019 2,610
 
2,600 14
2,595 426
2,590 2,077
2,585 3,712
2,580 4,411
2,575 3,732
2,570 1,799
2,565 1,469
2,560 1,526
2,555 1,035
 
총매도잔량 순매수잔량 총매수잔량
26,536 -6,335 20,201
시간외잔량 시간외잔량
0 4,972
 
STC 123260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 2,600 ▼ 135 900 1,086,628
15:30:30 2,600 ▼ 135 10,135 1,085,728
15:19:37 2,620 ▼ 115 1,195 1,075,593
15:19:37 2,620 ▼ 115 170 1,074,398
15:19:34 2,600 ▼ 135 1 1,074,228
15:19:05 2,620 ▼ 115 25 1,074,227
15:18:27 2,620 ▼ 115 5 1,074,202
15:18:10 2,625 ▼ 110 40 1,074,197
15:17:38 2,630 ▼ 105 884 1,074,157
15:17:38 2,630 ▼ 105 3,816 1,073,273
15:17:38 2,625 ▼ 110 300 1,069,457
15:17:33 2,625 ▼ 110 500 1,069,157
15:17:20 2,630 ▼ 105 1,740 1,068,657
15:17:20 2,625 ▼ 110 260 1,066,917
15:17:07 2,625 ▼ 110 353 1,066,657
15:17:06 2,625 ▼ 110 2,387 1,066,304
15:17:06 2,620 ▼ 115 260 1,063,917
15:16:45 2,625 ▼ 110 1,928 1,063,657
15:16:45 2,620 ▼ 115 2,782 1,061,729
15:16:45 2,615 ▼ 120 290 1,058,947
15:16:36 2,620 ▼ 115 1 1,058,657
15:16:34 2,615 ▼ 120 1,000 1,058,656
15:16:30 2,615 ▼ 120 70 1,057,656
15:16:12 2,620 ▼ 115 1 1,057,586
15:16:12 2,615 ▼ 120 146 1,057,585
15:16:06 2,615 ▼ 120 3,002 1,057,439
15:16:06 2,610 ▼ 125 1,998 1,054,437
15:16:05 2,610 ▼ 125 1 1,052,439
15:16:01 2,605 ▼ 130 44 1,052,438
15:15:51 2,610 ▼ 125 100 1,052,394
15:15:40 2,610 ▼ 125 1 1,052,294
15:15:30 2,615 ▼ 120 1 1,052,293
15:15:30 2,610 ▼ 125 100 1,052,292
15:15:20 2,615 ▼ 120 4 1,052,192
15:15:14 2,600 ▼ 135 343 1,052,188
15:15:14 2,600 ▼ 135 1,995 1,051,845
15:15:05 2,595 ▼ 140 1,319 1,049,850
15:14:59 2,600 ▼ 135 1 1,048,531
15:14:31 2,600 ▼ 135 1 1,048,530
15:14:28 2,595 ▼ 140 1 1,048,529
15:14:16 2,595 ▼ 140 2 1,048,528
15:13:51 2,595 ▼ 140 3,768 1,048,526
15:13:35 2,595 ▼ 140 100 1,044,758
15:13:25 2,595 ▼ 140 1 1,044,658
15:13:21 2,585 ▼ 150 400 1,044,657
15:13:18 2,595 ▼ 140 1 1,044,257
15:12:55 2,585 ▼ 150 267 1,044,256
15:12:44 2,595 ▼ 140 20 1,043,989
15:12:35 2,595 ▼ 140 100 1,043,969
15:12:20 2,595 ▼ 140 46 1,043,869
15:12:08 2,595 ▼ 140 2,354 1,043,823
15:11:41 2,600 ▼ 135 3 1,041,469
15:11:36 2,595 ▼ 140 200 1,041,466
15:10:56 2,595 ▼ 140 5 1,041,266
15:10:41 2,585 ▼ 150 2,619 1,041,261
15:10:33 2,585 ▼ 150 500 1,038,642
15:09:31 2,580 ▼ 155 29 1,038,142
15:09:19 2,580 ▼ 155 193 1,038,113
15:09:12 2,580 ▼ 155 5 1,037,920
15:08:59 2,585 ▼ 150 1 1,037,915
15:08:59 2,580 ▼ 155 152 1,037,914
15:08:58 2,580 ▼ 155 5 1,037,762
15:07:55 2,580 ▼ 155 94 1,037,757
15:07:55 2,580 ▼ 155 274 1,037,663
15:07:32 2,580 ▼ 155 1 1,037,389
15:07:00 2,580 ▼ 155 406 1,037,388
15:06:47 2,580 ▼ 155 180 1,036,982
15:06:47 2,585 ▼ 150 20 1,036,802
15:06:02 2,595 ▼ 140 4,946 1,036,782
15:05:10 2,580 ▼ 155 6,946 1,031,836
15:05:10 2,585 ▼ 150 6,889 1,018,341
15:05:10 2,580 ▼ 155 6,549 1,024,890
15:05:10 2,595 ▼ 140 1,544 1,008,700
15:05:10 2,590 ▼ 145 2,752 1,011,452
15:05:10 2,600 ▼ 135 3,211 1,007,156
15:05:07 2,600 ▼ 135 335 1,003,945
15:03:43 2,600 ▼ 135 100 1,003,610
15:03:20 2,605 ▼ 130 48 1,003,510
15:01:56 2,600 ▼ 135 28 1,003,462
15:01:56 2,605 ▼ 130 1 1,003,434
15:01:21 2,605 ▼ 130 60 1,003,433
15:00:15 2,605 ▼ 130 1,053 1,003,373
14:59:52 2,605 ▼ 130 78 1,002,320
14:59:48 2,605 ▼ 130 250 1,002,242
14:58:25 2,600 ▼ 135 400 1,001,992
14:57:43 2,610 ▼ 125 1,926 1,001,592
14:57:18 2,595 ▼ 140 200 999,666
14:57:05 2,595 ▼ 140 302 999,466
14:56:37 2,595 ▼ 140 1,749 999,164
14:56:37 2,600 ▼ 135 1,251 997,415
14:56:15 2,600 ▼ 135 620 996,164
14:56:02 2,600 ▼ 135 723 995,544
14:56:02 2,605 ▼ 130 7 994,821
14:55:30 2,600 ▼ 135 1,190 994,814
14:55:06 2,600 ▼ 135 1,637 993,624
14:55:06 2,605 ▼ 130 200 991,987
14:54:58 2,605 ▼ 130 315 991,787
14:54:58 2,610 ▼ 125 1,892 991,472
14:54:46 2,610 ▼ 125 556 989,580
14:54:05 2,615 ▼ 120 5 989,024
14:53:43 2,615 ▼ 120 34 989,019
14:53:28 2,610 ▼ 125 18 988,985
14:53:20 2,610 ▼ 125 164 988,967
14:52:15 2,615 ▼ 120 33 988,803
14:51:22 2,615 ▼ 120 96 988,770
14:51:16 2,620 ▼ 115 10 988,674
14:51:09 2,615 ▼ 120 1 988,664
14:51:09 2,615 ▼ 120 100 988,663
14:51:08 2,610 ▼ 125 709 988,563
14:51:08 2,615 ▼ 120 291 987,854
14:51:04 2,615 ▼ 120 89 987,563
14:51:02 2,615 ▼ 120 100 987,474
14:50:43 2,615 ▼ 120 9 987,374
14:50:32 2,615 ▼ 120 1 987,365
14:50:30 2,615 ▼ 120 783 987,364
14:49:40 2,615 ▼ 120 30 986,581
14:48:48 2,625 ▼ 110 2 986,551
14:47:23 2,615 ▼ 120 1,000 986,549
14:47:22 2,620 ▼ 115 503 985,549
14:47:22 2,620 ▼ 115 100 985,046
14:47:17 2,620 ▼ 115 100 984,946
14:47:15 2,620 ▼ 115 204 984,846
14:47:12 2,620 ▼ 115 100 984,642
14:46:35 2,615 ▼ 120 100 984,542
14:46:15 2,620 ▼ 115 10 984,442
14:45:45 2,620 ▼ 115 90 984,432
14:45:35 2,620 ▼ 115 113 984,342
14:45:18 2,615 ▼ 120 200 984,229
14:44:41 2,620 ▼ 115 100 984,029
14:44:11 2,620 ▼ 115 25 983,929
14:43:47 2,620 ▼ 115 3 983,904
14:42:45 2,620 ▼ 115 10 983,901
14:42:19 2,615 ▼ 120 5 983,891
14:42:18 2,615 ▼ 120 1,318 983,886
14:40:22 2,610 ▼ 125 741 982,568
14:40:22 2,615 ▼ 120 39 981,827
14:40:16 2,615 ▼ 120 257 981,788
14:40:11 2,615 ▼ 120 6 981,531
14:38:42 2,610 ▼ 125 100 981,525
14:37:30 2,605 ▼ 130 16 981,425
14:37:27 2,605 ▼ 130 100 981,409
14:37:22 2,605 ▼ 130 200 981,309
14:37:15 2,605 ▼ 130 3,852 981,109
14:37:05 2,605 ▼ 130 300 977,257
14:36:49 2,605 ▼ 130 150 976,957
14:36:24 2,620 ▼ 115 190 976,807
14:35:51 2,610 ▼ 125 337 976,617
14:35:51 2,610 ▼ 125 905 976,280
14:35:45 2,610 ▼ 125 900 975,375
14:35:34 2,615 ▼ 120 1 974,475
14:34:52 2,615 ▼ 120 1 974,474
14:34:30 2,615 ▼ 120 751 974,473
14:34:30 2,615 ▼ 120 1,250 973,722
14:33:16 2,620 ▼ 115 20 972,472
14:32:57 2,620 ▼ 115 15 972,452
14:32:06 2,620 ▼ 115 5 972,437
14:31:51 2,620 ▼ 115 5 972,432
14:31:36 2,620 ▼ 115 6 972,427
14:31:31 2,620 ▼ 115 6 972,421
14:31:21 2,620 ▼ 115 1 972,415
14:31:04 2,620 ▼ 115 1 972,414
14:30:17 2,610 ▼ 125 1,000 972,413
14:29:47 2,615 ▼ 120 50 971,413
14:29:27 2,615 ▼ 120 1 971,363
14:28:56 2,615 ▼ 120 181 971,362
14:28:56 2,615 ▼ 120 500 971,181
14:28:48 2,620 ▼ 115 200 970,681
14:28:30 2,620 ▼ 115 431 970,481
14:28:26 2,620 ▼ 115 45 970,050
14:28:22 2,620 ▼ 115 1 970,005
14:28:07 2,625 ▼ 110 12 970,004
14:28:05 2,630 ▼ 105 18 969,992
14:27:42 2,630 ▼ 105 15 969,974
14:27:29 2,625 ▼ 110 1 969,959
14:26:52 2,630 ▼ 105 39 969,958
14:26:21 2,625 ▼ 110 1 969,919
14:25:05 2,635 ▼ 100 1 969,918
14:23:57 2,620 ▼ 115 78 969,917
14:23:34 2,635 ▼ 100 38 969,839
14:23:20 2,635 ▼ 100 3,285 969,801
14:23:20 2,630 ▼ 105 100 966,516
14:22:35 2,635 ▼ 100 680 966,416
14:22:35 2,630 ▼ 105 20 965,736
14:22:17 2,630 ▼ 105 80 965,716
14:22:07 2,635 ▼ 100 279 965,636
14:22:07 2,630 ▼ 105 700 965,357
14:22:07 2,625 ▼ 110 301 964,657
14:22:07 2,620 ▼ 115 720 964,356
14:22:05 2,615 ▼ 120 38 963,636
14:21:54 2,615 ▼ 120 148 963,598
14:21:48 2,620 ▼ 115 229 963,450
14:21:03 2,620 ▼ 115 3 963,221
14:20:58 2,620 ▼ 115 50 963,218
14:19:22 2,620 ▼ 115 30 963,168
14:19:03 2,620 ▼ 115 200 963,138
14:18:45 2,620 ▼ 115 30 962,938
14:17:57 2,615 ▼ 120 145 962,908
14:17:12 2,615 ▼ 120 200 962,763
14:16:51 2,620 ▼ 115 25 962,563
14:16:50 2,620 ▼ 115 25 962,538
14:16:49 2,620 ▼ 115 25 962,513
14:16:22 2,620 ▼ 115 200 962,488
14:16:07 2,615 ▼ 120 200 962,288
14:15:57 2,615 ▼ 120 9 962,088
14:15:21 2,615 ▼ 120 2 962,079
14:14:46 2,610 ▼ 125 1 962,077
14:14:41 2,620 ▼ 115 200 962,076
14:13:58 2,620 ▼ 115 100 961,876
14:13:25 2,615 ▼ 120 847 961,776
14:13:05 2,610 ▼ 125 100 960,929
14:12:58 2,620 ▼ 115 30 960,829
14:12:46 2,620 ▼ 115 50 960,799
14:12:24 2,620 ▼ 115 10 960,749
14:12:22 2,610 ▼ 125 1 960,739
14:12:15 2,610 ▼ 125 1 960,738
14:12:06 2,610 ▼ 125 400 960,737
14:11:52 2,610 ▼ 125 287 960,337
14:11:41 2,610 ▼ 125 48 960,050
14:11:38 2,610 ▼ 125 28 960,002
14:11:32 2,610 ▼ 125 50 959,974
14:11:30 2,610 ▼ 125 12 959,924
14:11:09 2,610 ▼ 125 1,744 959,912
14:10:58 2,610 ▼ 125 150 958,168
14:10:12 2,615 ▼ 120 10 958,018
14:09:42 2,615 ▼ 120 128 958,008
14:09:31 2,625 ▼ 110 1 957,880
14:09:31 2,615 ▼ 120 281 957,879
14:09:22 2,615 ▼ 120 99 957,598
14:09:10 2,615 ▼ 120 200 957,499
14:09:03 2,615 ▼ 120 636 957,299
14:08:12 2,620 ▼ 115 241 956,663
14:08:09 2,625 ▼ 110 15 956,422
14:07:30 2,625 ▼ 110 3 956,407
14:07:30 2,630 ▼ 105 1,097 956,404
14:07:30 2,630 ▼ 105 790 955,307
14:07:10 2,635 ▼ 100 56 954,517
14:06:46 2,635 ▼ 100 1,533 954,461
14:06:37 2,640 ▼ 95 60 952,928
14:06:33 2,640 ▼ 95 583 952,868
14:06:32 2,640 ▼ 95 60 952,285
14:06:03 2,640 ▼ 95 757 952,225
14:05:54 2,640 ▼ 95 411 951,468
14:05:47 2,640 ▼ 95 346 951,057
14:05:45 2,640 ▼ 95 11 950,711
14:05:43 2,635 ▼ 100 200 950,700
14:05:34 2,640 ▼ 95 1 950,500
14:05:33 2,640 ▼ 95 2 950,499
14:05:29 2,635 ▼ 100 35 950,497
14:05:27 2,640 ▼ 95 40 950,462
14:05:20 2,640 ▼ 95 1,230 950,422
14:05:09 2,640 ▼ 95 100 949,192
14:04:58 2,640 ▼ 95 263 949,092
14:04:45 2,640 ▼ 95 112 948,829
14:04:45 2,640 ▼ 95 1 948,717
14:04:43 2,640 ▼ 95 300 948,716
14:04:43 2,635 ▼ 100 171 948,416
14:04:36 2,635 ▼ 100 6 948,245
14:04:36 2,630 ▼ 105 699 948,239
14:04:35 2,635 ▼ 100 1 947,540
14:04:27 2,635 ▼ 100 1 947,539
14:04:27 2,630 ▼ 105 38 947,538
14:04:24 2,635 ▼ 100 563 947,500
14:04:22 2,640 ▼ 95 24 946,937
14:04:19 2,640 ▼ 95 520 946,913
14:04:10 2,640 ▼ 95 480 946,393
14:04:09 2,640 ▼ 95 10 945,913
14:04:09 2,640 ▼ 95 10 945,903
14:03:55 2,640 ▼ 95 190 945,893
14:03:54 2,640 ▼ 95 498 945,703
14:03:54 2,635 ▼ 100 100 945,205
14:03:45 2,635 ▼ 100 42 945,105
14:03:40 2,640 ▼ 95 102 945,063
14:03:33 2,645 ▼ 90 183 944,961
14:03:33 2,640 ▼ 95 34 944,778
14:03:33 2,640 ▼ 95 144 944,744
14:03:32 2,640 ▼ 95 600 944,600
14:03:32 2,645 ▼ 90 1 944,000
14:03:27 2,640 ▼ 95 66 943,999
14:03:23 2,640 ▼ 95 379 943,933
14:03:21 2,640 ▼ 95 521 943,554
14:03:17 2,640 ▼ 95 800 943,033
14:03:17 2,640 ▼ 95 1,201 942,233
14:03:17 2,635 ▼ 100 111 941,032
14:03:09 2,635 ▼ 100 189 940,921
14:03:06 2,635 ▼ 100 100 940,732
14:03:04 2,635 ▼ 100 11 940,632
14:02:57 2,630 ▼ 105 38 940,621
14:02:54 2,635 ▼ 100 10 940,583
14:02:52 2,635 ▼ 100 25 940,573
14:02:52 2,635 ▼ 100 75 940,548
14:02:52 2,635 ▼ 100 25 940,473
14:02:46 2,640 ▼ 95 359 940,448
14:02:42 2,635 ▼ 100 209 940,089
14:02:40 2,635 ▼ 100 1 939,880
14:02:38 2,635 ▼ 100 1,000 939,879
14:02:32 2,630 ▼ 105 15 938,879
14:02:32 2,630 ▼ 105 1,785 938,864
14:02:32 2,625 ▼ 110 200 937,079
14:02:32 2,625 ▼ 110 100 936,879
14:02:25 2,625 ▼ 110 200 936,779
14:02:25 2,625 ▼ 110 203 936,579
14:02:09 2,625 ▼ 110 947 936,376
14:02:08 2,620 ▼ 115 1,348 930,155
14:02:08 2,625 ▼ 110 5,274 935,429
14:02:01 2,615 ▼ 120 100 928,807
14:02:00 2,620 ▼ 115 20 928,707
14:01:55 2,620 ▼ 115 43 928,687
14:01:55 2,620 ▼ 115 100 928,644
14:01:50 2,620 ▼ 115 78 928,544
14:01:36 2,620 ▼ 115 10 928,466
14:01:27 2,620 ▼ 115 1 928,456
14:01:22 2,620 ▼ 115 5 928,455
14:01:19 2,620 ▼ 115 1 928,450
14:01:14 2,620 ▼ 115 1 928,449
14:01:09 2,615 ▼ 120 1,824 928,448
14:01:09 2,615 ▼ 120 1,665 926,624
14:01:02 2,615 ▼ 120 175 924,959
14:01:02 2,620 ▼ 115 10 924,784
14:01:00 2,615 ▼ 120 25 924,774
14:00:57 2,615 ▼ 120 1 924,749
14:00:56 2,615 ▼ 120 38 924,748
14:00:53 2,615 ▼ 120 6 924,710
14:00:51 2,615 ▼ 120 30 924,704
14:00:50 2,625 ▼ 110 22 924,674
14:00:46 2,615 ▼ 120 800 924,652
14:00:44 2,615 ▼ 120 400 923,852
14:00:31 2,610 ▼ 125 1,809 923,452
14:00:31 2,610 ▼ 125 1,900 921,643
14:00:31 2,610 ▼ 125 1 919,743
14:00:20 2,610 ▼ 125 3 919,742
14:00:13 2,610 ▼ 125 1 919,739
14:00:04 2,605 ▼ 130 801 919,738
14:00:03 2,605 ▼ 130 34 918,937
14:00:01 2,610 ▼ 125 384 918,903
13:59:59 2,610 ▼ 125 1 918,519
13:59:55 2,605 ▼ 130 257 918,518
13:59:49 2,605 ▼ 130 100 918,261
13:59:40 2,605 ▼ 130 300 918,161
13:59:39 2,610 ▼ 125 1 917,861
13:59:38 2,605 ▼ 130 200 917,860
13:59:36 2,605 ▼ 130 100 917,660
13:59:32 2,605 ▼ 130 1,000 917,560
13:59:29 2,600 ▼ 135 372 916,560
13:59:25 2,600 ▼ 135 1,000 916,188
13:59:20 2,600 ▼ 135 20 915,188
13:59:20 2,595 ▼ 140 143 915,168
13:59:19 2,600 ▼ 135 10 915,025
13:59:17 2,600 ▼ 135 2 915,015
13:59:11 2,595 ▼ 140 68 915,013
13:59:09 2,595 ▼ 140 52 914,945
13:59:08 2,595 ▼ 140 8 914,893
13:59:08 2,595 ▼ 140 500 914,885
13:59:07 2,595 ▼ 140 144 914,385
13:59:05 2,595 ▼ 140 56 914,241
13:59:04 2,595 ▼ 140 100 914,185
13:59:02 2,595 ▼ 140 115 914,085
13:58:58 2,595 ▼ 140 10 913,970
13:58:56 2,595 ▼ 140 20 913,960
13:58:55 2,595 ▼ 140 10 913,940
13:58:54 2,590 ▼ 145 126 913,930
13:58:52 2,595 ▼ 140 1 913,804
13:58:47 2,595 ▼ 140 500 913,803
13:58:44 2,590 ▼ 145 193 913,303
13:58:43 2,590 ▼ 145 686 913,110
13:58:37 2,590 ▼ 145 193 912,424
13:58:14 2,580 ▼ 155 1,000 912,231
13:58:04 2,585 ▼ 150 176 911,231
13:58:01 2,585 ▼ 150 1,833 911,055
13:57:46 2,585 ▼ 150 7 909,222
13:57:32 2,595 ▼ 140 1 909,215
13:57:04 2,585 ▼ 150 18 909,214
13:56:41 2,580 ▼ 155 986 909,196
13:56:41 2,585 ▼ 150 5 908,210
13:56:18 2,595 ▼ 140 1 908,205
13:56:00 2,580 ▼ 155 254 908,204
13:55:47 2,580 ▼ 155 8,172 907,950
13:55:47 2,585 ▼ 150 1,828 899,778
13:55:08 2,590 ▼ 145 1 897,950
13:54:30 2,590 ▼ 145 1,686 897,949
13:54:21 2,595 ▼ 140 400 896,263
13:53:43 2,600 ▼ 135 1 895,863
13:53:34 2,590 ▼ 145 5,000 895,862
13:53:01 2,595 ▼ 140 1,136 890,862
13:51:46 2,600 ▼ 135 139 889,726
13:51:38 2,600 ▼ 135 210 889,587
13:51:14 2,605 ▼ 130 19 889,377
13:50:35 2,605 ▼ 130 1 889,358
13:49:33 2,600 ▼ 135 723 889,357
13:49:33 2,605 ▼ 130 67 888,634
13:49:08 2,600 ▼ 135 120 888,567
13:49:08 2,605 ▼ 130 880 888,447
13:49:04 2,610 ▼ 125 9 887,567
13:48:03 2,605 ▼ 130 58 887,558
13:48:03 2,610 ▼ 125 234 887,500
13:48:03 2,615 ▼ 120 41 887,266
13:47:38 2,615 ▼ 120 7 887,225
13:47:37 2,615 ▼ 120 1 887,218
13:47:37 2,615 ▼ 120 400 887,217
13:47:33 2,615 ▼ 120 500 886,817
13:47:20 2,620 ▼ 115 7 886,317
13:47:11 2,620 ▼ 115 7 886,310
13:45:39 2,615 ▼ 120 15 886,303
13:45:26 2,610 ▼ 125 265 886,288
13:45:26 2,615 ▼ 120 55 886,023
13:45:23 2,620 ▼ 115 443 885,968
13:45:23 2,620 ▼ 115 104 885,525
13:45:21 2,620 ▼ 115 1,000 885,421
13:45:21 2,625 ▼ 110 1 884,421
13:45:17 2,620 ▼ 115 524 884,420
13:45:17 2,625 ▼ 110 1 883,896
13:45:13 2,625 ▼ 110 1 883,895
13:45:08 2,625 ▼ 110 1 883,894
13:45:03 2,625 ▼ 110 295 883,893
13:45:03 2,625 ▼ 110 619 883,598
13:44:46 2,630 ▼ 105 1 882,979
13:44:24 2,625 ▼ 110 200 882,978
13:44:20 2,625 ▼ 110 576 882,778
13:44:09 2,625 ▼ 110 100 882,202
13:44:09 2,625 ▼ 110 470 882,102
13:44:07 2,625 ▼ 110 972 881,632
13:44:02 2,625 ▼ 110 1 880,660
13:43:58 2,625 ▼ 110 1 880,659
13:43:54 2,625 ▼ 110 1 880,658
13:43:46 2,630 ▼ 105 99 880,657
13:43:46 2,625 ▼ 110 450 880,558
13:43:33 2,625 ▼ 110 1 880,108
13:43:25 2,625 ▼ 110 234 880,107
13:43:24 2,620 ▼ 115 930 879,873
13:43:06 2,625 ▼ 110 500 878,943
13:42:43 2,620 ▼ 115 15 878,358
13:42:43 2,625 ▼ 110 85 878,443
13:42:33 2,620 ▼ 115 5 878,343
13:42:16 2,620 ▼ 115 303 878,338
13:42:16 2,620 ▼ 115 800 878,035
13:42:09 2,615 ▼ 120 195 877,235
13:42:09 2,615 ▼ 120 800 877,040
13:42:09 2,615 ▼ 120 20 876,240
13:42:01 2,615 ▼ 120 1 876,220
13:41:38 2,610 ▼ 125 716 876,219
13:41:38 2,610 ▼ 125 1,906 875,503
13:41:36 2,605 ▼ 130 200 873,597
13:41:22 2,610 ▼ 125 22 873,397
13:41:03 2,610 ▼ 125 20 873,375
13:40:52 2,605 ▼ 130 569 873,355
13:39:57 2,605 ▼ 130 25 872,786
13:39:17 2,610 ▼ 125 100 872,761
13:39:12 2,605 ▼ 130 4 872,661
13:38:18 2,600 ▼ 135 615 872,657
13:37:48 2,600 ▼ 135 40 872,042
13:37:37 2,600 ▼ 135 1 872,002
13:37:19 2,600 ▼ 135 4 872,001
13:36:58 2,600 ▼ 135 401 871,997
13:36:55 2,605 ▼ 130 591 871,596
13:36:44 2,595 ▼ 140 1,288 871,005
13:36:44 2,600 ▼ 135 712 869,717
13:36:01 2,600 ▼ 135 200 869,005
13:35:27 2,605 ▼ 130 100 868,805
13:34:52 2,605 ▼ 130 1 868,705
13:34:34 2,605 ▼ 130 5 868,704
13:33:44 2,605 ▼ 130 5 868,699
13:33:40 2,600 ▼ 135 215 868,694
13:33:27 2,600 ▼ 135 300 868,479
13:33:19 2,600 ▼ 135 148 868,179
13:33:00 2,600 ▼ 135 3 868,031
13:32:52 2,600 ▼ 135 154 868,028
13:32:22 2,600 ▼ 135 5 867,874
13:31:34 2,600 ▼ 135 405 867,869
13:31:23 2,600 ▼ 135 715 867,464
13:31:10 2,605 ▼ 130 27 866,749
13:30:40 2,605 ▼ 130 1 866,722
13:29:57 2,605 ▼ 130 20 866,721
13:29:53 2,600 ▼ 135 3,055 866,701
13:28:03 2,600 ▼ 135 500 863,646
13:26:25 2,600 ▼ 135 26 863,146
13:26:25 2,600 ▼ 135 75 863,120
13:25:13 2,600 ▼ 135 396 863,045
13:25:13 2,605 ▼ 130 4 862,649
13:24:51 2,605 ▼ 130 10 862,645
13:24:51 2,610 ▼ 125 1 862,635
13:24:41 2,610 ▼ 125 5 862,634
13:24:20 2,610 ▼ 125 50 862,629
13:24:15 2,610 ▼ 125 10 862,579
13:23:07 2,610 ▼ 125 1 862,569
13:23:06 2,600 ▼ 135 1,947 862,568
13:23:06 2,605 ▼ 130 53 860,621
13:21:49 2,605 ▼ 130 879 860,568
13:21:39 2,605 ▼ 130 504 859,689
13:21:27 2,605 ▼ 130 25 859,185
13:20:32 2,600 ▼ 135 68 859,160
13:20:27 2,605 ▼ 130 1,000 859,092
13:19:54 2,605 ▼ 130 1 858,092
13:18:51 2,600 ▼ 135 200 858,091
13:18:42 2,600 ▼ 135 1,377 857,891
13:18:25 2,600 ▼ 135 12 856,514
13:18:00 2,595 ▼ 140 910 856,502
13:17:57 2,600 ▼ 135 20 855,592
13:17:54 2,600 ▼ 135 20 855,572
13:17:43 2,600 ▼ 135 500 855,552
13:17:39 2,600 ▼ 135 1 855,052
13:17:06 2,600 ▼ 135 808 855,051

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.