STC
(123260)
코스닥
벤처기업부
액면가 500원
  10.18 12:43

1,540 (1,550)   [시가/고가/저가] 1,555 / 1,610 / 1,520 
전일비/등락률 ▼ 10 (-0.65%) 매도호가/호가잔량 1,540 / 1,238
거래량/전일동시간대비 100,220 /▼ 64,715 매수호가/호가잔량 1,535 / 1
상한가/하한가 2,015 / 1,085 총매도/총매수잔량 17,265 / 18,821

매도잔량 호가 매수잔량
359 1,585 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,324 1,580
322 1,575
2,138 1,570
3 1,565
10,028 1,560
1,179 1,555
588 1,550
86 1,545
1,238 1,540
 
1,535 1
1,525 1,105
1,520 4,855
1,515 5,137
1,510 1,454
1,505 2,189
1,500 2,107
1,495 400
1,490 1,162
1,485 411
 
총매도잔량 순매수잔량 총매수잔량
17,265 1,556 18,821
시간외잔량 시간외잔량
0 0
 
STC 123260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 735.87 (-3.28)    FUTURE 278.85 (-2.35)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:42:27 1,540 ▼ 10 1 100,220
12:42:18 1,535 ▼ 15 9 100,219
12:41:03 1,535 ▼ 15 1 100,210
12:38:52 1,540 ▼ 10 1 100,209
12:38:34 1,520 ▼ 30 49 100,208
12:38:34 1,525 ▼ 25 58 100,159
12:35:49 1,540 ▼ 10 1 100,101
12:34:41 1,540 ▼ 10 1 100,100
12:29:24 1,540 ▼ 10 1 100,099
12:29:19 1,540 ▼ 10 1 100,098
12:29:11 1,525 ▼ 25 1 100,097
12:28:41 1,540 ▼ 10 1 100,096
12:27:22 1,540 ▼ 10 1 100,095
12:27:14 1,520 ▼ 30 522 100,094
12:27:14 1,525 ▼ 25 1 99,572
12:26:22 1,540 ▼ 10 1 99,571
12:26:14 1,520 ▼ 30 845 99,570
12:26:14 1,525 ▼ 25 153 98,725
12:26:14 1,530 ▼ 20 2 98,572
12:25:15 1,540 ▼ 10 1 98,570
12:25:09 1,535 ▼ 15 98 98,569
12:24:49 1,540 ▼ 10 1 98,471
12:24:41 1,535 ▼ 15 2 98,470
12:20:01 1,540 ▼ 10 1 98,468
12:19:58 1,540 ▼ 10 1 98,467
12:19:58 1,535 ▼ 15 1 98,466
12:19:20 1,535 ▼ 15 1 98,465
12:19:06 1,535 ▼ 15 1 98,464
12:16:58 1,535 ▼ 15 1 98,463
12:15:17 1,540 ▼ 10 1 98,462
12:11:03 1,540 ▼ 10 1 98,461
12:06:16 1,540 ▼ 10 1 98,460
12:06:16 1,535 ▼ 15 14 98,459
12:05:33 1,535 ▼ 15 1 98,445
12:05:26 1,525 ▼ 25 199 98,444
12:05:26 1,530 ▼ 20 1 98,245
12:00:06 1,535 ▼ 15 1 98,244
11:59:56 1,520 ▼ 30 5,077 98,243
11:59:56 1,525 ▼ 25 9,597 93,166
11:59:56 1,530 ▼ 20 1,677 83,569
11:59:56 1,535 ▼ 15 149 81,892
11:59:39 1,535 ▼ 15 50 81,743
11:59:30 1,540 ▼ 10 1 81,693
11:59:23 1,535 ▼ 15 8 81,692
11:59:21 1,535 ▼ 15 8 81,684
11:59:20 1,540 ▼ 10 1 81,676
11:59:17 1,535 ▼ 15 200 81,675
11:59:15 1,535 ▼ 15 7 81,475
11:59:11 1,535 ▼ 15 8 81,468
11:59:09 1,535 ▼ 15 8 81,460
11:59:08 1,535 ▼ 15 9 81,452
11:59:05 1,535 ▼ 15 10 81,443
11:59:03 1,535 ▼ 15 11 81,433
11:58:59 1,535 ▼ 15 13 81,422
11:58:56 1,535 ▼ 15 14 81,409
11:58:49 1,535 ▼ 15 16 81,395
11:58:44 1,535 ▼ 15 18 81,379
11:58:26 1,535 ▼ 15 20 81,361
11:56:31 1,540 ▼ 10 10 81,341
11:56:26 1,535 ▼ 15 742 81,331
11:55:29 1,540 ▼ 10 1 80,589
11:53:19 1,540 ▼ 10 50 80,588
11:53:18 1,535 ▼ 15 1 80,538
11:52:55 1,540 ▼ 10 1 80,537
11:48:52 1,540 ▼ 10 1 80,536
11:48:38 1,530 ▼ 20 400 80,535
11:48:00 1,540 ▼ 10 100 80,135
11:47:08 1,540 ▼ 10 1 80,035
11:47:01 1,535 ▼ 15 90 80,034
11:46:50 1,535 ▼ 15 1 79,944
11:46:36 1,525 ▼ 25 2,991 79,943
11:46:36 1,530 ▼ 20 658 76,952
11:46:36 1,535 ▼ 15 100 76,294
11:46:36 1,545 ▼ 5 748 75,693
11:46:36 1,540 ▼ 10 501 76,194
11:46:36 1,550  0 2 74,945
11:45:13 1,555 ▲ 5 1 74,943
11:44:58 1,555 ▲ 5 30 74,942
11:44:50 1,555 ▲ 5 1 74,912
11:44:44 1,550  0 48 74,911
11:40:18 1,550  0 1 74,863
11:36:56 1,550  0 1 74,862
11:36:20 1,550  0 1 74,861
11:33:42 1,550  0 1 74,860
11:30:18 1,555 ▲ 5 1 74,859
11:30:15 1,550  0 1 74,858
11:30:14 1,550  0 1 74,857
11:30:13 1,550  0 1 74,856
11:30:10 1,550  0 1 74,855
11:30:09 1,550  0 1 74,854
11:30:08 1,550  0 1 74,853
11:28:40 1,550  0 1 74,852
11:28:24 1,555 ▲ 5 1 74,851
11:28:19 1,550  0 45 74,850
11:28:09 1,550  0 21 74,805
11:25:47 1,550  0 1 74,784
11:25:38 1,545 ▼ 5 1 74,783
11:23:33 1,555 ▲ 5 1 74,782
11:23:30 1,555 ▲ 5 1 74,781
11:23:21 1,540 ▼ 10 218 74,780
11:23:12 1,565 ▲ 15 1 74,562
11:22:55 1,525 ▼ 25 774 74,561
11:22:55 1,530 ▼ 20 2,650 73,787
11:22:55 1,535 ▼ 15 1,345 71,137
11:22:55 1,540 ▼ 10 2,069 69,792
11:22:55 1,545 ▼ 5 2,604 67,723
11:22:55 1,550  0 558 65,119
11:18:24 1,570 ▲ 20 8 64,561
11:16:53 1,570 ▲ 20 2 64,553
11:13:46 1,570 ▲ 20 1 64,551
11:13:04 1,550  0 1,000 64,550
11:10:39 1,570 ▲ 20 1 63,550
11:10:39 1,565 ▲ 15 7 63,549
11:09:52 1,550  0 1 63,542
11:09:34 1,565 ▲ 15 1 63,541
11:09:28 1,550  0 715 63,540
11:08:12 1,570 ▲ 20 1 62,825
11:08:00 1,550  0 607 62,824
11:08:00 1,555 ▲ 5 1,279 62,217
11:08:00 1,560 ▲ 10 215 60,938
11:04:43 1,575 ▲ 25 1 60,723
11:04:43 1,570 ▲ 20 14 60,722
11:02:23 1,560 ▲ 10 88 60,708
11:02:23 1,565 ▲ 15 2 60,620
11:02:17 1,570 ▲ 20 1 60,618
10:58:22 1,575 ▲ 25 1 60,617
10:58:16 1,570 ▲ 20 1 60,616
10:58:07 1,575 ▲ 25 1 60,615
10:58:03 1,570 ▲ 20 1 60,614
10:57:59 1,570 ▲ 20 1 60,613
10:57:54 1,570 ▲ 20 1 60,612
10:57:54 1,575 ▲ 25 1 60,611
10:57:37 1,570 ▲ 20 7 60,610
10:56:34 1,575 ▲ 25 1 60,603
10:55:29 1,555 ▲ 5 3 60,602
10:54:12 1,555 ▲ 5 200 60,599
10:50:42 1,575 ▲ 25 1 60,399
10:50:25 1,550  0 763 60,398
10:50:25 1,555 ▲ 5 2,237 59,635
10:48:45 1,555 ▲ 5 5 57,398
10:48:38 1,555 ▲ 5 495 57,393
10:48:38 1,560 ▲ 10 5 56,898
10:48:13 1,560 ▲ 10 10 56,893
10:47:14 1,560 ▲ 10 3,000 56,883
10:46:56 1,560 ▲ 10 30 53,883
10:46:43 1,560 ▲ 10 393 53,853
10:46:43 1,565 ▲ 15 306 53,460
10:46:43 1,570 ▲ 20 1 53,154
10:46:18 1,565 ▲ 15 294 53,153
10:46:11 1,565 ▲ 15 701 52,859
10:46:11 1,570 ▲ 20 5 52,158
10:43:29 1,580 ▲ 30 1 52,153
10:43:29 1,575 ▲ 25 1 52,152
10:42:49 1,560 ▲ 10 564 52,151
10:42:49 1,570 ▲ 20 10 51,476
10:42:49 1,565 ▲ 15 111 51,587
10:42:49 1,575 ▲ 25 15 51,466
10:42:39 1,580 ▲ 30 2 51,451
10:42:15 1,580 ▲ 30 100 51,449
10:41:42 1,575 ▲ 25 1 51,349
10:41:14 1,580 ▲ 30 1 51,348
10:41:10 1,580 ▲ 30 1 51,347
10:40:56 1,580 ▲ 30 10 51,346
10:40:02 1,580 ▲ 30 1 51,336
10:39:47 1,580 ▲ 30 2 51,335
10:39:09 1,575 ▲ 25 4 51,333
10:37:01 1,580 ▲ 30 209 51,329
10:37:01 1,570 ▲ 20 832 51,120
10:37:01 1,565 ▲ 15 1 50,288
10:37:00 1,565 ▲ 15 2 50,287
10:36:21 1,555 ▲ 5 1,262 50,285
10:36:21 1,560 ▲ 10 5 49,023
10:36:21 1,565 ▲ 15 10 49,018
10:36:11 1,570 ▲ 20 1 49,008
10:33:58 1,570 ▲ 20 100 49,007
10:30:06 1,570 ▲ 20 1 48,907
10:26:45 1,575 ▲ 25 1 48,906
10:24:40 1,555 ▲ 5 345 48,905
10:24:40 1,560 ▲ 10 3,155 48,560
10:22:20 1,585 ▲ 35 5 45,405
10:22:20 1,580 ▲ 30 105 45,400
10:21:47 1,565 ▲ 15 545 45,295
10:19:52 1,575 ▲ 25 100 44,750
10:18:55 1,575 ▲ 25 1 44,650
10:18:29 1,565 ▲ 15 500 44,649
10:15:42 1,575 ▲ 25 1 44,149
10:14:26 1,555 ▲ 5 14 44,148
10:14:26 1,560 ▲ 10 2 44,134
10:13:52 1,575 ▲ 25 323 44,132
10:13:22 1,580 ▲ 30 1 43,809
10:12:58 1,575 ▲ 25 4 43,808
10:12:10 1,575 ▲ 25 27 43,804
10:12:10 1,575 ▲ 25 199 43,777
10:10:41 1,575 ▲ 25 1 43,578
10:10:25 1,555 ▲ 5 2,008 43,577
10:10:25 1,560 ▲ 10 2,135 41,569
10:09:53 1,570 ▲ 20 1,857 39,434
10:05:57 1,570 ▲ 20 100 37,577
10:00:52 1,580 ▲ 30 1 37,477
09:57:18 1,580 ▲ 30 1 37,476
09:55:45 1,570 ▲ 20 77 37,475
09:53:29 1,570 ▲ 20 1,000 37,398
09:47:47 1,580 ▲ 30 5 36,398
09:47:36 1,580 ▲ 30 1 36,393
09:47:29 1,580 ▲ 30 1 36,392
09:47:22 1,565 ▲ 15 403 36,391
09:47:22 1,565 ▲ 15 254 35,988
09:47:19 1,565 ▲ 15 381 35,734
09:47:14 1,565 ▲ 15 1 35,353
09:47:13 1,565 ▲ 15 32 35,352
09:47:05 1,565 ▲ 15 27 35,320
09:46:54 1,565 ▲ 15 36 35,293
09:46:52 1,570 ▲ 20 304 35,257
09:46:42 1,570 ▲ 20 81 34,953
09:44:31 1,570 ▲ 20 198 34,872
09:44:31 1,570 ▲ 20 18 34,674
09:44:15 1,570 ▲ 20 1,397 34,656
09:44:09 1,570 ▲ 20 503 33,259
09:43:42 1,570 ▲ 20 10 32,756
09:33:41 1,590 ▲ 40 525 32,271
09:33:41 1,595 ▲ 45 475 32,746
09:32:16 1,590 ▲ 40 500 31,746
09:32:10 1,595 ▲ 45 1 31,246
09:31:06 1,595 ▲ 45 398 31,245
09:31:03 1,595 ▲ 45 2 30,847
09:30:16 1,600 ▲ 50 1 30,845
09:30:16 1,595 ▲ 45 79 30,844
09:28:46 1,590 ▲ 40 150 30,765
09:28:03 1,590 ▲ 40 1 30,615
09:27:53 1,590 ▲ 40 1 30,614
09:27:50 1,590 ▲ 40 150 30,613
09:27:23 1,590 ▲ 40 637 30,463
09:26:42 1,590 ▲ 40 130 29,826
09:25:32 1,590 ▲ 40 1,071 29,696
09:23:03 1,600 ▲ 50 47 28,625
09:23:03 1,595 ▲ 45 953 28,578
09:22:30 1,595 ▲ 45 500 27,625
09:22:28 1,595 ▲ 45 13 27,125
09:22:16 1,595 ▲ 45 52 27,112
09:22:09 1,595 ▲ 45 300 27,060
09:21:51 1,595 ▲ 45 97 26,760
09:20:46 1,600 ▲ 50 3,899 26,663
09:20:46 1,595 ▲ 45 788 22,764
09:20:46 1,590 ▲ 40 1,313 21,976
09:20:44 1,585 ▲ 35 218 20,663
09:20:43 1,585 ▲ 35 82 20,445
09:20:42 1,585 ▲ 35 1 20,363
09:20:18 1,590 ▲ 40 50 20,362
09:20:18 1,580 ▲ 30 236 20,240
09:20:18 1,585 ▲ 35 72 20,312
09:20:18 1,575 ▲ 25 142 20,004
09:19:53 1,575 ▲ 25 1 19,862
09:18:19 1,580 ▲ 30 1 19,861
09:18:18 1,560 ▲ 10 27 19,860
09:18:17 1,560 ▲ 10 145 19,833
09:18:04 1,585 ▲ 35 1 19,688
09:17:32 1,555 ▲ 5 41 19,676
09:17:32 1,550  0 11 19,687
09:17:32 1,560 ▲ 10 42 19,635
09:17:32 1,570 ▲ 20 36 19,555
09:17:32 1,565 ▲ 15 38 19,593
09:17:32 1,575 ▲ 25 82 19,519
09:17:18 1,600 ▲ 50 1 19,437
09:17:15 1,600 ▲ 50 172 19,436
09:16:42 1,600 ▲ 50 65 19,264
09:14:41 1,610 ▲ 60 36 19,199
09:14:34 1,610 ▲ 60 1 19,163
09:14:33 1,610 ▲ 60 92 19,162
09:14:29 1,610 ▲ 60 107 19,070
09:14:29 1,590 ▲ 40 1 18,963
09:14:25 1,610 ▲ 60 106 18,962
09:14:25 1,610 ▲ 60 394 18,856
09:14:25 1,605 ▲ 55 500 18,462
09:14:25 1,600 ▲ 50 300 17,962
09:14:25 1,595 ▲ 45 604 17,662
09:14:25 1,590 ▲ 40 96 17,058
09:14:12 1,590 ▲ 40 14 16,962
09:14:12 1,585 ▲ 35 186 16,948
09:14:12 1,580 ▲ 30 300 16,762
09:13:07 1,590 ▲ 40 1,418 16,462
09:13:07 1,590 ▲ 40 1,242 15,044
09:13:07 1,590 ▲ 40 1,111 13,802
09:12:54 1,590 ▲ 40 100 12,691
09:12:54 1,585 ▲ 35 153 12,591
09:12:54 1,580 ▲ 30 447 12,438
09:11:37 1,580 ▲ 30 200 11,991
09:11:28 1,580 ▲ 30 1 11,791
09:11:05 1,580 ▲ 30 500 11,790
09:10:56 1,580 ▲ 30 35 11,290
09:10:56 1,575 ▲ 25 265 11,255
09:09:57 1,580 ▲ 30 1 10,990
09:09:49 1,570 ▲ 20 100 10,989
09:07:40 1,580 ▲ 30 50 10,889
09:07:23 1,585 ▲ 35 1 10,839
09:07:20 1,580 ▲ 30 1 10,838
09:07:16 1,580 ▲ 30 1 10,837
09:07:11 1,580 ▲ 30 1 10,836
09:07:07 1,580 ▲ 30 3 10,835
09:06:54 1,585 ▲ 35 1 10,832
09:06:50 1,580 ▲ 30 1 10,831
09:06:50 1,560 ▲ 10 340 10,830
09:06:47 1,580 ▲ 30 1 10,490
09:06:44 1,580 ▲ 30 1 10,489
09:06:38 1,585 ▲ 35 1 10,488
09:06:32 1,585 ▲ 35 20 10,487
09:06:32 1,585 ▲ 35 1 10,467
09:06:32 1,585 ▲ 35 29 10,466
09:06:16 1,590 ▲ 40 1 10,437
09:06:16 1,585 ▲ 35 9 10,436
09:06:10 1,560 ▲ 10 1 10,427
09:06:08 1,585 ▲ 35 42 10,426
09:06:08 1,570 ▲ 20 277 10,103
09:06:08 1,575 ▲ 25 281 10,384
09:06:08 1,565 ▲ 15 350 9,826
09:06:06 1,560 ▲ 10 1 9,476
09:06:06 1,565 ▲ 15 1 9,475
09:06:00 1,560 ▲ 10 1 9,474
09:05:57 1,560 ▲ 10 1 9,473
09:05:52 1,560 ▲ 10 1 9,472
09:05:23 1,535 ▼ 15 350 9,471
09:05:23 1,540 ▼ 10 11 9,121
09:05:23 1,565 ▲ 15 132 9,003
09:05:23 1,550  0 107 9,110
09:04:27 1,570 ▲ 20 1 8,871
09:04:22 1,565 ▲ 15 1 8,870
09:04:22 1,570 ▲ 20 1 8,869
09:04:21 1,565 ▲ 15 589 8,868
09:04:17 1,565 ▲ 15 1 8,279
09:04:16 1,570 ▲ 20 1 8,278
09:04:13 1,565 ▲ 15 1 8,277
09:04:06 1,565 ▲ 15 786 8,276
09:03:42 1,565 ▲ 15 14 7,490
09:03:27 1,565 ▲ 15 1 7,476
09:02:54 1,575 ▲ 25 7 7,475
09:02:49 1,575 ▲ 25 30 7,468
09:02:44 1,575 ▲ 25 108 7,438
09:02:41 1,575 ▲ 25 2 7,330
09:02:20 1,575 ▲ 25 4 7,328
09:02:19 1,575 ▲ 25 1 7,324
09:02:17 1,605 ▲ 55 1 6,913
09:02:17 1,610 ▲ 60 410 7,323
09:02:17 1,600 ▲ 50 410 6,912
09:02:17 1,595 ▲ 45 456 6,502
09:02:06 1,590 ▲ 40 10 6,046
09:02:06 1,585 ▲ 35 90 6,036
09:01:57 1,585 ▲ 35 100 5,946
09:01:47 1,585 ▲ 35 41 5,846
09:01:47 1,580 ▲ 30 1 5,805
09:01:47 1,570 ▲ 20 748 5,804
09:01:47 1,555 ▲ 5 655 5,056
09:01:47 1,545 ▼ 5 55 4,401
09:01:28 1,545 ▼ 5 1 4,346
09:01:18 1,545 ▼ 5 1 4,345
09:01:11 1,525 ▼ 25 708 4,330
09:01:11 1,520 ▼ 30 14 4,344
09:01:11 1,530 ▼ 20 2,070 3,622
09:01:11 1,535 ▼ 15 210 1,552
09:01:06 1,545 ▼ 5 50 1,342
09:00:51 1,545 ▼ 5 129 1,292
09:00:51 1,545 ▼ 5 1 1,163
09:00:46 1,520 ▼ 30 50 1,162
09:00:46 1,525 ▼ 25 33 1,112
09:00:46 1,540 ▼ 10 524 1,079
09:00:46 1,550  0 239 555
09:00:46 1,555 ▲ 5 254 316
09:00:42 1,565 ▲ 15 1 62
09:00:30 1,555 ▲ 5 61 61

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 12:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.26 ▼ 15.25 -0.70%
코스닥 733.86 ▼ 5.29 -0.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.