TIGER 인버스
(123310)
코스피

액면가 0원
  04.27 13:37

6,550 (6,605)   [시가/고가/저가] 6,535 / 6,570 / 6,505 
전일비/등락률 ▼ 55 (-0.83%) 매도호가/호가잔량 6,555 / 10
거래량/전일동시간대비 21,021 /▼ 10,219 매수호가/호가잔량 6,550 / 676
상한가/하한가 8,585 / 4,625 총매도/총매수잔량 39,561 / 50,781

매도잔량 호가 매수잔량
10 6,600 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 6,595
10 6,590
10 6,585
10 6,580
10 6,575
10 6,570
10 6,565
19,821 6,560
10 6,555
 
6,550 676
6,545 5,325
6,540 5,079
6,535 20,455
6,530 60
6,525 200
6,520 400
6,515 541
6,510 552
6,505 116
 
총매도잔량 순매수잔량 총매수잔량
19,911 13,493 33,404
시간외잔량 시간외잔량
0 0
 
TIGER 인버스 123310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.65 (+15.01)    FUTURE 321.10 (+2.50)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:08:03 6,555 ▼ 50 10 21,021
13:03:59 6,550 ▼ 55 10 21,011
13:01:47 6,550 ▼ 55 5 21,001
13:01:04 6,550 ▼ 55 449 20,996
13:00:49 6,560 ▼ 45 5 20,547
13:00:13 6,555 ▼ 50 10 20,542
13:00:00 6,555 ▼ 50 10 20,532
12:57:59 6,560 ▼ 45 10 20,522
12:57:56 6,560 ▼ 45 10 20,512
12:57:53 6,560 ▼ 45 10 20,502
12:57:34 6,560 ▼ 45 10 20,492
12:57:30 6,560 ▼ 45 10 20,482
12:57:27 6,560 ▼ 45 10 20,472
12:57:17 6,560 ▼ 45 10 20,462
12:52:18 6,565 ▼ 40 1 20,452
12:52:18 6,565 ▼ 40 10 20,451
12:51:02 6,560 ▼ 45 10 20,441
12:50:36 6,560 ▼ 45 1 20,431
12:50:30 6,560 ▼ 45 5 20,430
12:49:59 6,550 ▼ 55 6 20,425
12:43:30 6,560 ▼ 45 5 20,419
12:43:30 6,560 ▼ 45 10 20,414
12:38:48 6,555 ▼ 50 30 20,404
12:37:38 6,555 ▼ 50 20 20,374
12:37:31 6,555 ▼ 50 20 20,354
12:34:39 6,560 ▼ 45 10 20,334
12:34:03 6,560 ▼ 45 50 20,324
12:34:02 6,560 ▼ 45 10 20,274
12:33:59 6,565 ▼ 40 50 20,264
12:33:57 6,570 ▼ 35 50 20,214
12:33:48 6,570 ▼ 35 1 20,164
12:28:07 6,560 ▼ 45 10 20,163
12:27:52 6,570 ▼ 35 76 20,153
12:26:36 6,560 ▼ 45 10 20,077
12:21:32 6,560 ▼ 45 1 20,067
12:17:15 6,560 ▼ 45 10 20,066
12:11:03 6,560 ▼ 45 49 20,056
12:10:56 6,565 ▼ 40 10 20,007
12:06:43 6,555 ▼ 50 10 19,997
11:50:32 6,540 ▼ 65 1 19,987
11:45:56 6,540 ▼ 65 1 19,986
11:31:26 6,540 ▼ 65 525 19,985
11:31:26 6,540 ▼ 65 1 19,460
11:31:26 6,540 ▼ 65 2,600 19,459
11:28:21 6,545 ▼ 60 10 16,859
11:25:32 6,545 ▼ 60 10 16,849
11:24:33 6,545 ▼ 60 10 16,839
11:23:34 6,545 ▼ 60 21 16,829
11:17:04 6,550 ▼ 55 10 16,808
11:16:56 6,550 ▼ 55 10 16,798
11:10:46 6,545 ▼ 60 10 16,788
11:09:45 6,545 ▼ 60 3 16,778
11:06:50 6,550 ▼ 55 119 16,775
11:06:49 6,550 ▼ 55 10 16,656
11:06:39 6,550 ▼ 55 10 16,646
11:02:26 6,550 ▼ 55 50 16,636
11:00:11 6,550 ▼ 55 10 16,586
10:50:14 6,550 ▼ 55 100 16,576
10:41:46 6,550 ▼ 55 1 16,476
10:41:07 6,555 ▼ 50 280 16,475
10:41:07 6,555 ▼ 50 10 16,195
10:40:50 6,555 ▼ 50 10 16,185
10:38:03 6,555 ▼ 50 10 16,175
10:37:22 6,550 ▼ 55 10 16,165
10:32:34 6,540 ▼ 65 10 16,155
10:32:18 6,535 ▼ 70 310 16,145
10:27:30 6,530 ▼ 75 10 15,835
10:26:04 6,530 ▼ 75 1 15,825
10:26:00 6,535 ▼ 70 10 15,824
10:25:24 6,535 ▼ 70 10 15,814
10:23:40 6,530 ▼ 75 10 15,804
10:22:15 6,530 ▼ 75 60 15,794
10:22:12 6,530 ▼ 75 607 15,734
10:22:12 6,530 ▼ 75 109 15,127
10:22:12 6,530 ▼ 75 1 15,018
10:22:12 6,530 ▼ 75 20 15,017
10:15:50 6,530 ▼ 75 10 14,997
10:11:53 6,525 ▼ 80 281 14,987
10:11:53 6,525 ▼ 80 1 14,706
10:11:53 6,525 ▼ 80 1 14,705
10:11:53 6,525 ▼ 80 1 14,704
10:11:53 6,525 ▼ 80 1 14,703
10:11:53 6,525 ▼ 80 1 14,702
10:11:53 6,525 ▼ 80 1 14,701
10:11:53 6,525 ▼ 80 1 14,700
10:11:53 6,525 ▼ 80 1 14,699
10:11:53 6,525 ▼ 80 1 14,698
10:11:53 6,525 ▼ 80 447 14,697
10:11:00 6,535 ▼ 70 1 14,250
10:10:48 6,535 ▼ 70 1 14,249
10:10:45 6,535 ▼ 70 90 14,248
10:10:45 6,530 ▼ 75 10 14,158
10:09:04 6,525 ▼ 80 2,865 14,148
10:08:01 6,530 ▼ 75 10 11,283
10:05:31 6,530 ▼ 75 10 11,273
10:03:19 6,520 ▼ 85 2,865 11,263
10:03:13 6,520 ▼ 85 100 8,398
10:03:04 6,520 ▼ 85 10 8,298
10:02:54 6,520 ▼ 85 10 8,288
10:02:50 6,520 ▼ 85 10 8,278
10:02:31 6,520 ▼ 85 1,000 8,268
10:01:59 6,520 ▼ 85 1,000 7,268
10:01:49 6,520 ▼ 85 5 6,268
10:00:05 6,520 ▼ 85 260 6,263
09:55:03 6,525 ▼ 80 10 6,003
09:54:56 6,530 ▼ 75 100 5,993
09:54:51 6,525 ▼ 80 10 5,893
09:54:38 6,525 ▼ 80 30 5,883
09:53:35 6,530 ▼ 75 10 5,853
09:53:24 6,530 ▼ 75 10 5,843
09:52:48 6,525 ▼ 80 10 5,833
09:52:35 6,525 ▼ 80 10 5,823
09:52:23 6,525 ▼ 80 10 5,813
09:52:20 6,525 ▼ 80 10 5,803
09:51:43 6,520 ▼ 85 1 5,793
09:50:00 6,520 ▼ 85 1,500 5,792
09:50:00 6,520 ▼ 85 1,638 4,292
09:50:00 6,520 ▼ 85 500 2,654
09:48:38 6,520 ▼ 85 1 2,154
09:48:38 6,520 ▼ 85 1 2,153
09:48:38 6,520 ▼ 85 1 2,152
09:48:38 6,520 ▼ 85 1 2,151
09:48:38 6,520 ▼ 85 1 2,150
09:48:38 6,520 ▼ 85 1 2,149
09:48:38 6,520 ▼ 85 1 2,148
09:48:38 6,520 ▼ 85 1 2,147
09:48:38 6,520 ▼ 85 1 2,146
09:48:38 6,520 ▼ 85 1 2,145
09:48:38 6,520 ▼ 85 1 2,144
09:48:38 6,520 ▼ 85 1 2,143
09:48:38 6,520 ▼ 85 1 2,142
09:48:38 6,520 ▼ 85 1 2,141
09:48:38 6,520 ▼ 85 1 2,140
09:48:38 6,520 ▼ 85 1 2,139
09:48:38 6,520 ▼ 85 1 2,138
09:48:38 6,520 ▼ 85 1 2,137
09:48:38 6,520 ▼ 85 1 2,136
09:48:38 6,520 ▼ 85 1 2,135
09:48:38 6,520 ▼ 85 1 2,134
09:48:38 6,520 ▼ 85 1 2,133
09:48:38 6,520 ▼ 85 1 2,132
09:48:38 6,520 ▼ 85 1 2,131
09:48:38 6,520 ▼ 85 1 2,130
09:48:38 6,520 ▼ 85 1 2,129
09:48:38 6,520 ▼ 85 1 2,128
09:48:38 6,520 ▼ 85 1 2,127
09:48:38 6,520 ▼ 85 1 2,126
09:48:38 6,520 ▼ 85 1 2,125
09:48:38 6,520 ▼ 85 1 2,124
09:48:38 6,520 ▼ 85 1 2,123
09:48:38 6,520 ▼ 85 1 2,122
09:48:38 6,520 ▼ 85 1 2,121
09:48:38 6,520 ▼ 85 1 2,120
09:48:38 6,520 ▼ 85 1 2,119
09:48:38 6,520 ▼ 85 1 2,118
09:48:38 6,520 ▼ 85 1 2,117
09:48:38 6,520 ▼ 85 1 2,116
09:48:38 6,520 ▼ 85 1 2,115
09:48:38 6,520 ▼ 85 1 2,114
09:48:38 6,520 ▼ 85 1 2,113
09:48:38 6,520 ▼ 85 1 2,112
09:48:38 6,520 ▼ 85 1 2,111
09:48:38 6,520 ▼ 85 1 2,110
09:48:38 6,520 ▼ 85 1 2,109
09:48:38 6,520 ▼ 85 1 2,108
09:48:38 6,520 ▼ 85 1 2,107
09:48:38 6,520 ▼ 85 1 2,106
09:48:38 6,520 ▼ 85 1 2,105
09:48:38 6,520 ▼ 85 1 2,104
09:48:38 6,520 ▼ 85 1 2,103
09:48:38 6,520 ▼ 85 10 2,102
09:48:21 6,515 ▼ 90 30 2,092
09:48:11 6,515 ▼ 90 10 2,062
09:48:05 6,515 ▼ 90 1 2,052
09:48:05 6,515 ▼ 90 10 2,051
09:47:04 6,515 ▼ 90 10 2,041
09:46:57 6,515 ▼ 90 10 2,031
09:45:10 6,515 ▼ 90 1 2,021
09:42:10 6,515 ▼ 90 5 2,020
09:37:41 6,510 ▼ 95 10 2,015
09:36:29 6,510 ▼ 95 10 2,005
09:36:13 6,510 ▼ 95 1 1,995
09:33:22 6,510 ▼ 95 10 1,994
09:32:14 6,510 ▼ 95 100 1,984
09:28:25 6,505 ▼ 100 10 1,884
09:27:36 6,505 ▼ 100 10 1,874
09:27:32 6,505 ▼ 100 30 1,864
09:27:21 6,505 ▼ 100 10 1,834
09:25:44 6,505 ▼ 100 80 1,824
09:22:28 6,510 ▼ 95 10 1,744
09:19:19 6,510 ▼ 95 46 1,734
09:19:04 6,505 ▼ 100 10 1,688
09:18:43 6,505 ▼ 100 46 1,678
09:18:26 6,505 ▼ 100 50 1,632
09:18:06 6,505 ▼ 100 1 1,582
09:17:40 6,505 ▼ 100 1 1,581
09:16:00 6,505 ▼ 100 31 1,580
09:15:19 6,505 ▼ 100 1 1,549
09:15:19 6,505 ▼ 100 1 1,548
09:15:19 6,505 ▼ 100 1 1,547
09:15:19 6,505 ▼ 100 1 1,546
09:15:19 6,505 ▼ 100 1 1,545
09:15:19 6,505 ▼ 100 1 1,544
09:15:19 6,505 ▼ 100 1 1,543
09:15:19 6,505 ▼ 100 1 1,542
09:15:19 6,505 ▼ 100 1 1,541
09:15:19 6,505 ▼ 100 1 1,540
09:15:19 6,505 ▼ 100 1 1,539
09:15:19 6,505 ▼ 100 1 1,538
09:15:19 6,505 ▼ 100 1 1,537
09:15:19 6,505 ▼ 100 1 1,536
09:15:19 6,505 ▼ 100 1 1,535
09:15:19 6,505 ▼ 100 1 1,534
09:15:19 6,505 ▼ 100 1 1,533
09:15:19 6,505 ▼ 100 1 1,532
09:15:19 6,505 ▼ 100 1 1,531
09:15:19 6,505 ▼ 100 1 1,530
09:15:19 6,505 ▼ 100 1 1,529
09:15:19 6,505 ▼ 100 1 1,528
09:15:19 6,505 ▼ 100 1 1,527
09:15:19 6,505 ▼ 100 1 1,526
09:15:19 6,505 ▼ 100 1 1,525
09:15:19 6,505 ▼ 100 1 1,524
09:15:19 6,505 ▼ 100 1 1,523
09:15:19 6,505 ▼ 100 1 1,522
09:15:19 6,505 ▼ 100 1 1,521
09:15:19 6,505 ▼ 100 1 1,520
09:15:19 6,505 ▼ 100 1 1,519
09:15:19 6,505 ▼ 100 1 1,518
09:15:19 6,505 ▼ 100 1 1,517
09:15:19 6,505 ▼ 100 1 1,516
09:15:19 6,505 ▼ 100 1 1,515
09:15:19 6,505 ▼ 100 1 1,514
09:15:19 6,505 ▼ 100 1 1,513
09:15:19 6,505 ▼ 100 1 1,512
09:15:19 6,505 ▼ 100 1 1,511
09:15:19 6,505 ▼ 100 1 1,510
09:15:19 6,505 ▼ 100 1 1,509
09:15:19 6,505 ▼ 100 1 1,508
09:15:19 6,505 ▼ 100 1 1,507
09:15:19 6,505 ▼ 100 1 1,506
09:15:19 6,505 ▼ 100 1 1,505
09:15:19 6,505 ▼ 100 1 1,504
09:15:19 6,505 ▼ 100 1 1,503
09:15:19 6,505 ▼ 100 1 1,502
09:15:19 6,505 ▼ 100 1 1,501
09:15:19 6,505 ▼ 100 1 1,500
09:15:19 6,505 ▼ 100 1 1,499
09:15:19 6,505 ▼ 100 1 1,498
09:15:19 6,505 ▼ 100 1 1,497
09:15:19 6,505 ▼ 100 1 1,496
09:15:19 6,505 ▼ 100 1 1,495
09:15:19 6,505 ▼ 100 1 1,494
09:15:19 6,505 ▼ 100 1 1,493
09:15:19 6,505 ▼ 100 1 1,492
09:15:19 6,505 ▼ 100 1 1,491
09:15:19 6,505 ▼ 100 1 1,490
09:15:19 6,505 ▼ 100 1 1,489
09:15:19 6,505 ▼ 100 1 1,488
09:15:19 6,505 ▼ 100 1 1,487
09:15:19 6,505 ▼ 100 1 1,486
09:15:19 6,505 ▼ 100 1 1,485
09:15:19 6,505 ▼ 100 1 1,484
09:15:19 6,505 ▼ 100 1 1,483
09:15:19 6,505 ▼ 100 1 1,482
09:15:19 6,505 ▼ 100 1 1,481
09:15:19 6,505 ▼ 100 1 1,480
09:15:19 6,505 ▼ 100 1 1,479
09:15:19 6,505 ▼ 100 1 1,478
09:15:19 6,505 ▼ 100 1 1,477
09:15:19 6,505 ▼ 100 1 1,476
09:15:19 6,505 ▼ 100 1 1,475
09:15:19 6,505 ▼ 100 1 1,474
09:15:19 6,505 ▼ 100 1 1,473
09:15:19 6,505 ▼ 100 1 1,472
09:15:19 6,505 ▼ 100 1 1,471
09:15:19 6,505 ▼ 100 1 1,470
09:15:19 6,505 ▼ 100 1 1,469
09:15:19 6,505 ▼ 100 1 1,468
09:15:19 6,505 ▼ 100 1 1,467
09:15:19 6,505 ▼ 100 1 1,466
09:15:19 6,505 ▼ 100 1 1,465
09:15:19 6,505 ▼ 100 1 1,464
09:15:19 6,505 ▼ 100 1 1,463
09:15:19 6,505 ▼ 100 1 1,462
09:15:19 6,505 ▼ 100 1 1,461
09:15:19 6,505 ▼ 100 1 1,460
09:15:19 6,505 ▼ 100 81 1,459
09:15:12 6,510 ▼ 95 61 1,378
09:15:00 6,515 ▼ 90 8 1,317
09:13:00 6,515 ▼ 90 5 1,309
09:10:37 6,530 ▼ 75 5 1,304
09:09:20 6,530 ▼ 75 46 1,299
09:05:04 6,510 ▼ 95 1,000 1,253
09:04:38 6,520 ▼ 85 12 253
09:03:57 6,525 ▼ 80 31 241
09:03:54 6,530 ▼ 75 20 210
09:03:48 6,530 ▼ 75 1 190
09:03:36 6,535 ▼ 70 20 189
09:02:52 6,535 ▼ 70 10 169
09:02:34 6,535 ▼ 70 5 159
09:02:26 6,535 ▼ 70 4 154
09:01:37 6,535 ▼ 70 6 150
09:01:16 6,535 ▼ 70 3 144
09:01:03 6,535 ▼ 70 10 141
09:00:15 6,530 ▼ 75 100 131
09:00:14 6,535 ▼ 70 31 31

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.53 ▲ 13.89 0.56%
코스닥 882.46 ▲ 3.07 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.