TIGER 레버리지
(123320)
코스피

액면가 0원
  12.11 15:59

10,565 (10,630)   [시가/고가/저가] 10,555 / 10,685 / 10,510 
전일비/등락률 ▼ 65 (-0.61%) 매도호가/호가잔량 10,565 / 3,773
거래량/전일동시간대비 17,506 /▼ 32,020 매수호가/호가잔량 10,550 / 91
상한가/하한가 17,000 / 4,260 총매도/총매수잔량 65,826 / 49,862

매도잔량 호가 매수잔량
5 10,670 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 10,655
5 10,650
12 10,645
2 10,640
22 10,635
2 10,625
20,110 10,620
10,054 10,590
3,773 10,565
 
10,550 91
10,535 7,929
10,530 119
10,525 11
10,520 13
10,515 10,065
10,510 124
10,505 37
10,500 1,739
10,495 10,085
 
총매도잔량 순매수잔량 총매수잔량
33,995 -3,782 30,213
시간외잔량 시간외잔량
132 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:26 10,565 ▼ 65 1,013 17,506
15:18:32 10,550 ▼ 80 2 16,493
15:17:17 10,550 ▼ 80 7 16,491
15:17:17 10,550 ▼ 80 8 16,484
15:17:14 10,550 ▼ 80 3 16,476
15:16:53 10,545 ▼ 85 2 16,473
15:16:32 10,540 ▼ 90 1 16,471
15:16:20 10,540 ▼ 90 190 16,470
15:16:20 10,540 ▼ 90 300 16,280
15:16:20 10,540 ▼ 90 100 15,980
15:16:19 10,540 ▼ 90 400 15,880
15:15:50 10,545 ▼ 85 1 15,480
15:15:31 10,545 ▼ 85 3 15,479
15:15:30 10,550 ▼ 80 1 15,476
15:15:08 10,545 ▼ 85 1 15,475
15:14:48 10,545 ▼ 85 1 15,474
15:14:10 10,545 ▼ 85 160 15,473
15:14:09 10,550 ▼ 80 603 15,313
15:13:06 10,555 ▼ 75 300 14,710
15:13:06 10,555 ▼ 75 2 14,410
15:12:42 10,555 ▼ 75 500 14,408
15:12:42 10,555 ▼ 75 1 13,908
15:12:29 10,555 ▼ 75 500 13,907
15:12:29 10,555 ▼ 75 3 13,407
15:12:05 10,555 ▼ 75 1 13,404
15:11:22 10,555 ▼ 75 1 13,403
15:11:01 10,555 ▼ 75 1 13,402
15:10:52 10,555 ▼ 75 7 13,401
15:06:15 10,555 ▼ 75 1 13,394
15:05:30 10,555 ▼ 75 5 13,393
15:04:41 10,555 ▼ 75 126 13,388
15:04:03 10,555 ▼ 75 13 13,262
15:04:01 10,555 ▼ 75 1 13,249
15:02:16 10,560 ▼ 70 9 13,248
14:59:33 10,560 ▼ 70 9 13,239
14:59:03 10,560 ▼ 70 4 13,230
14:56:39 10,560 ▼ 70 8 13,226
14:56:27 10,560 ▼ 70 2 13,218
14:53:33 10,575 ▼ 55 4 13,216
14:53:32 10,575 ▼ 55 1 13,212
14:53:32 10,575 ▼ 55 2 13,211
14:53:32 10,575 ▼ 55 2 13,209
14:53:32 10,575 ▼ 55 21 13,207
14:53:02 10,565 ▼ 65 5 13,186
14:52:40 10,585 ▼ 45 50 13,181
14:52:39 10,570 ▼ 60 10 13,131
14:49:47 10,590 ▼ 40 2 13,121
14:45:45 10,585 ▼ 45 2 13,119
14:39:07 10,570 ▼ 60 601 13,117
14:37:45 10,575 ▼ 55 50 12,516
14:36:41 10,580 ▼ 50 100 12,466
14:34:00 10,580 ▼ 50 50 12,366
14:33:30 10,585 ▼ 45 50 12,316
14:31:35 10,590 ▼ 40 50 12,266
14:29:59 10,590 ▼ 40 50 12,216
14:26:48 10,585 ▼ 45 50 12,166
14:18:53 10,575 ▼ 55 5 12,116
14:13:01 10,580 ▼ 50 5 12,111
14:08:48 10,575 ▼ 55 3 12,106
14:08:24 10,580 ▼ 50 1 12,103
14:06:44 10,605 ▼ 25 1 12,102
14:06:28 10,610 ▼ 20 5 12,101
14:05:57 10,605 ▼ 25 1 12,096
14:05:38 10,600 ▼ 30 1 12,095
14:05:15 10,595 ▼ 35 32 12,094
13:52:59 10,590 ▼ 40 5 12,062
13:51:36 10,580 ▼ 50 10 12,057
13:49:30 10,580 ▼ 50 2 12,047
13:32:13 10,560 ▼ 70 5 12,045
13:31:58 10,565 ▼ 65 5 12,040
13:29:17 10,565 ▼ 65 3 12,035
13:29:15 10,560 ▼ 70 2 12,032
13:26:05 10,565 ▼ 65 9 12,030
13:22:45 10,565 ▼ 65 5 12,021
13:22:08 10,565 ▼ 65 5 12,016
13:20:08 10,565 ▼ 65 50 12,011
13:16:23 10,555 ▼ 75 5 11,961
13:03:20 10,565 ▼ 65 300 11,956
12:55:58 10,555 ▼ 75 3 11,656
12:54:39 10,560 ▼ 70 2 11,653
12:54:28 10,560 ▼ 70 2 11,651
12:52:03 10,560 ▼ 70 3 11,649
12:51:49 10,560 ▼ 70 3 11,646
12:51:36 10,560 ▼ 70 3 11,643
12:51:28 10,570 ▼ 60 3 11,640
12:47:45 10,570 ▼ 60 3 11,637
12:44:57 10,570 ▼ 60 10 11,634
12:39:36 10,585 ▼ 45 20 11,624
12:22:37 10,590 ▼ 40 10 11,604
12:21:43 10,595 ▼ 35 1 11,594
12:01:38 10,565 ▼ 65 85 11,593
11:59:21 10,565 ▼ 65 2 11,508
11:58:29 10,545 ▼ 85 20 11,506
11:47:56 10,535 ▼ 95 1 11,486
11:46:05 10,550 ▼ 80 1 11,485
11:42:52 10,550 ▼ 80 10 11,484
11:41:03 10,570 ▼ 60 331 11,474
11:31:14 10,585 ▼ 45 10 11,143
11:31:07 10,585 ▼ 45 10 11,133
11:30:56 10,585 ▼ 45 10 11,123
11:30:49 10,580 ▼ 50 10 11,113
11:30:26 10,580 ▼ 50 8 11,103
11:30:26 10,580 ▼ 50 3 11,095
11:30:26 10,580 ▼ 50 4 11,092
11:30:26 10,580 ▼ 50 4 11,088
11:30:26 10,580 ▼ 50 42 11,084
11:25:54 10,585 ▼ 45 10 11,042
11:17:03 10,550 ▼ 80 1 11,032
11:09:28 10,555 ▼ 75 500 11,031
11:04:28 10,595 ▼ 35 100 10,531
11:02:41 10,610 ▼ 20 1 10,431
11:01:43 10,610 ▼ 20 2 10,430
10:59:25 10,595 ▼ 35 1 10,428
10:58:07 10,570 ▼ 60 2,760 10,427
10:57:00 10,565 ▼ 65 1 7,667
10:56:44 10,570 ▼ 60 251 7,666
10:50:55 10,590 ▼ 40 197 7,415
10:49:08 10,580 ▼ 50 20 7,218
10:46:29 10,580 ▼ 50 1 7,198
10:44:22 10,595 ▼ 35 1 7,197
10:44:16 10,610 ▼ 20 2 7,196
10:39:36 10,600 ▼ 30 1 7,194
10:39:26 10,605 ▼ 25 100 7,193
10:35:00 10,615 ▼ 15 35 7,093
10:35:00 10,620 ▼ 10 2 7,058
10:34:41 10,615 ▼ 15 3 7,056
10:33:20 10,605 ▼ 25 1 7,053
10:32:23 10,590 ▼ 40 1 7,052
10:30:14 10,585 ▼ 45 703 7,051
10:30:07 10,575 ▼ 55 1 6,348
10:19:37 10,540 ▼ 90 153 6,347
10:19:26 10,550 ▼ 80 3 6,194
10:19:24 10,550 ▼ 80 1 6,191
10:08:03 10,555 ▼ 75 18 6,190
10:06:02 10,555 ▼ 75 2 6,172
09:56:20 10,510 ▼ 120 10 6,170
09:53:14 10,510 ▼ 120 25 6,160
09:53:00 10,515 ▼ 115 520 6,135
09:52:31 10,520 ▼ 110 1,742 5,615
09:52:20 10,525 ▼ 105 11 3,873
09:51:45 10,530 ▼ 100 20 3,862
09:51:12 10,535 ▼ 95 1 3,842
09:47:44 10,540 ▼ 90 6 3,841
09:47:44 10,540 ▼ 90 2 3,835
09:47:44 10,540 ▼ 90 3 3,833
09:47:44 10,540 ▼ 90 3 3,830
09:47:44 10,540 ▼ 90 31 3,827
09:47:03 10,540 ▼ 90 10 3,796
09:40:45 10,520 ▼ 110 319 3,786
09:38:39 10,560 ▼ 70 1 3,467
09:35:49 10,520 ▼ 110 200 3,466
09:33:10 10,525 ▼ 105 10 3,266
09:30:19 10,525 ▼ 105 7 3,256
09:30:18 10,525 ▼ 105 14 3,249
09:30:18 10,530 ▼ 100 6 3,235
09:30:18 10,530 ▼ 100 20 3,229
09:30:18 10,530 ▼ 100 46 3,209
09:30:18 10,535 ▼ 95 26 3,163
09:30:00 10,540 ▼ 90 27 3,137
09:29:39 10,545 ▼ 85 20 3,110
09:29:18 10,545 ▼ 85 257 3,090
09:29:12 10,550 ▼ 80 686 2,833
09:28:38 10,555 ▼ 75 10 2,147
09:23:23 10,550 ▼ 80 1 2,137
09:22:25 10,555 ▼ 75 4 2,136
09:20:29 10,575 ▼ 55 1 2,132
09:15:00 10,545 ▼ 85 14 2,131
09:14:27 10,550 ▼ 80 35 2,117
09:12:00 10,550 ▼ 80 86 2,082
09:10:06 10,555 ▼ 75 480 1,996
09:09:42 10,560 ▼ 70 400 1,516
09:09:34 10,580 ▼ 50 1 1,116
09:08:14 10,560 ▼ 70 5 1,115
09:08:00 10,555 ▼ 75 1 1,110
09:07:57 10,560 ▼ 70 1 1,109
09:07:41 10,570 ▼ 60 1 1,108
09:07:29 10,570 ▼ 60 1 1,107
09:07:29 10,575 ▼ 55 1 1,106
09:07:26 10,580 ▼ 50 1 1,105
09:06:02 10,600 ▼ 30 1 1,104
09:05:48 10,600 ▼ 30 65 1,103
09:05:45 10,600 ▼ 30 1 1,038
09:05:45 10,600 ▼ 30 1 1,037
09:05:45 10,600 ▼ 30 1 1,036
09:05:45 10,600 ▼ 30 1 1,035
09:05:45 10,600 ▼ 30 1 1,034
09:05:45 10,600 ▼ 30 1 1,033
09:05:45 10,600 ▼ 30 1 1,032
09:05:45 10,600 ▼ 30 1 1,031
09:05:45 10,600 ▼ 30 1 1,030
09:05:45 10,600 ▼ 30 1 1,029
09:05:45 10,600 ▼ 30 1 1,028
09:05:45 10,600 ▼ 30 1 1,027
09:05:45 10,600 ▼ 30 1 1,026
09:05:45 10,600 ▼ 30 1 1,025
09:05:45 10,600 ▼ 30 1 1,024
09:05:45 10,600 ▼ 30 1 1,023
09:05:45 10,600 ▼ 30 1 1,022
09:05:45 10,600 ▼ 30 1 1,021
09:05:45 10,600 ▼ 30 1 1,020
09:05:45 10,600 ▼ 30 1 1,019
09:05:45 10,600 ▼ 30 1 1,018
09:05:45 10,600 ▼ 30 1 1,017
09:05:45 10,600 ▼ 30 1 1,016
09:05:45 10,600 ▼ 30 1 1,015
09:05:45 10,600 ▼ 30 1 1,014
09:05:45 10,600 ▼ 30 1 1,013
09:05:45 10,600 ▼ 30 1 1,012
09:05:45 10,600 ▼ 30 1 1,011
09:05:45 10,600 ▼ 30 1 1,010
09:05:45 10,600 ▼ 30 1 1,009
09:05:45 10,600 ▼ 30 1 1,008
09:05:45 10,600 ▼ 30 1 1,007
09:05:45 10,605 ▼ 25 2 1,006
09:03:57 10,600 ▼ 30 1 1,004
09:03:55 10,595 ▼ 35 1 1,003
09:03:14 10,605 ▼ 25 500 1,002
09:02:18 10,650 ▲ 20 1 502
09:00:26 10,685 ▲ 55 1 501
09:00:21 10,555 ▼ 75 500 500

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.