TIGER 레버리지
(123320)
코스피

액면가 0원
  10.22 15:55

11,815 (11,755)   [시가/고가/저가] 11,650 / 11,865 / 11,535 
전일비/등락률 ▲ 60 (0.51%) 매도호가/호가잔량 11,815 / 8,961
거래량/전일동시간대비 65,737 /▼ 5,364 매수호가/호가잔량 11,805 / 5
상한가/하한가 18,805 / 4,705 총매도/총매수잔량 54,859 / 55,589

매도잔량 호가 매수잔량
10,107 11,880 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
32 11,875
10,192 11,870
141 11,865
134 11,860
143 11,855
25 11,850
20 11,845
10,054 11,830
8,961 11,815
 
11,805 5
11,800 5
11,795 103
11,790 1
11,785 10,060
11,775 3
11,760 10,056
11,750 3
11,745 5
11,740 10,061
 
총매도잔량 순매수잔량 총매수잔량
39,809 -9,507 30,302
시간외잔량 시간외잔량
276 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,815 ▲ 60 1,331 65,737
15:19:57 11,845 ▲ 90 24 64,406
15:19:56 11,825 ▲ 70 10 64,382
15:19:41 11,840 ▲ 85 24 64,372
15:19:24 11,835 ▲ 80 148 64,348
15:19:24 11,835 ▲ 80 3 64,200
15:19:18 11,830 ▲ 75 148 64,197
15:19:11 11,830 ▲ 75 50 64,049
15:19:00 11,830 ▲ 75 5 63,999
15:18:41 11,825 ▲ 70 7,159 63,994
15:18:25 11,820 ▲ 65 1 56,835
15:18:18 11,820 ▲ 65 388 56,834
15:18:01 11,820 ▲ 65 1 56,446
15:17:53 11,825 ▲ 70 80 56,445
15:17:49 11,825 ▲ 70 1 56,365
15:17:40 11,825 ▲ 70 36 56,364
15:16:29 11,820 ▲ 65 5 56,328
15:16:24 11,815 ▲ 60 300 56,323
15:16:24 11,820 ▲ 65 284 56,023
15:16:24 11,820 ▲ 65 1 55,739
15:16:24 11,820 ▲ 65 1 55,738
15:16:24 11,820 ▲ 65 1 55,737
15:16:24 11,820 ▲ 65 1 55,736
15:16:24 11,820 ▲ 65 1 55,735
15:16:24 11,820 ▲ 65 1 55,734
15:16:24 11,820 ▲ 65 1 55,733
15:16:24 11,820 ▲ 65 1 55,732
15:16:24 11,820 ▲ 65 3 55,731
15:15:27 11,805 ▲ 50 312 55,728
15:15:23 11,805 ▲ 50 1,400 55,416
15:15:23 11,810 ▲ 55 100 54,016
15:15:23 11,805 ▲ 50 100 53,916
15:15:22 11,805 ▲ 50 100 53,816
15:15:22 11,805 ▲ 50 100 53,716
15:15:14 11,805 ▲ 50 100 53,616
15:15:07 11,805 ▲ 50 303 53,516
15:13:58 11,810 ▲ 55 4 53,213
15:13:52 11,820 ▲ 65 80 53,209
15:13:35 11,810 ▲ 55 3 53,129
15:12:21 11,800 ▲ 45 4 53,126
15:11:19 11,810 ▲ 55 1 53,122
15:10:00 11,810 ▲ 55 1 53,121
15:09:47 11,800 ▲ 45 5 53,120
15:09:09 11,805 ▲ 50 60 53,115
15:07:32 11,805 ▲ 50 5 53,055
15:06:26 11,780 ▲ 25 4 53,050
15:04:52 11,805 ▲ 50 4 53,046
15:04:52 11,800 ▲ 45 1 53,042
15:04:05 11,775 ▲ 20 4 53,041
15:03:22 11,780 ▲ 25 4 53,037
14:59:16 11,780 ▲ 25 27 53,033
14:59:14 11,780 ▲ 25 10 53,006
14:59:09 11,770 ▲ 15 5 52,996
14:58:59 11,785 ▲ 30 1 52,991
14:56:56 11,760 ▲ 5 1 52,990
14:56:51 11,770 ▲ 15 1 52,989
14:56:42 11,775 ▲ 20 1,004 52,988
14:56:30 11,780 ▲ 25 4 51,984
14:53:39 11,775 ▲ 20 4 51,980
14:53:16 11,800 ▲ 45 5 51,976
14:52:48 11,790 ▲ 35 5 51,971
14:52:16 11,780 ▲ 25 5 51,966
14:51:50 11,785 ▲ 30 4 51,961
14:50:09 11,800 ▲ 45 1 51,957
14:49:38 11,795 ▲ 40 3 51,956
14:46:15 11,790 ▲ 35 5 51,953
14:45:16 11,780 ▲ 25 6 51,948
14:44:24 11,785 ▲ 30 4 51,942
14:43:40 11,790 ▲ 35 149 51,938
14:42:43 11,800 ▲ 45 10 51,789
14:41:41 11,790 ▲ 35 1 51,779
14:41:19 11,795 ▲ 40 5 51,778
14:40:48 11,790 ▲ 35 2 51,773
14:39:40 11,800 ▲ 45 1 51,771
14:38:47 11,805 ▲ 50 5 51,770
14:38:25 11,805 ▲ 50 2 51,765
14:37:52 11,805 ▲ 50 405 51,763
14:37:25 11,810 ▲ 55 28 51,358
14:37:15 11,810 ▲ 55 2 51,330
14:36:48 11,815 ▲ 60 4 51,328
14:34:06 11,820 ▲ 65 100 51,324
14:33:55 11,815 ▲ 60 2 51,224
14:32:56 11,810 ▲ 55 7 51,222
14:32:24 11,800 ▲ 45 94 51,215
14:30:10 11,800 ▲ 45 1 51,121
14:28:59 11,785 ▲ 30 85 51,120
14:26:49 11,785 ▲ 30 5 51,035
14:26:34 11,780 ▲ 25 98 51,030
14:26:33 11,780 ▲ 25 5 50,932
14:26:23 11,775 ▲ 20 100 50,927
14:24:09 11,775 ▲ 20 3 50,827
14:24:09 11,775 ▲ 20 2 50,824
14:24:09 11,775 ▲ 20 2 50,822
14:24:09 11,775 ▲ 20 3 50,820
14:24:09 11,775 ▲ 20 3 50,817
14:20:10 11,765 ▲ 10 10 50,814
14:20:05 11,765 ▲ 10 10 50,804
14:19:37 11,765 ▲ 10 3 50,794
14:19:24 11,755  0 1,204 50,791
14:19:02 11,745 ▼ 10 1 49,587
14:19:01 11,750 ▼ 5 1 49,577
14:19:01 11,755  0 9 49,586
14:18:37 11,755  0 20 49,576
14:18:32 11,755  0 20 49,556
14:18:30 11,755  0 10 49,536
14:18:25 11,755  0 10 49,526
14:18:13 11,740 ▼ 15 98 49,516
14:18:12 11,755  0 10 49,418
14:18:09 11,740 ▼ 15 863 49,408
14:18:07 11,755  0 10 48,545
14:18:00 11,745 ▼ 10 5 48,535
14:17:56 11,770 ▲ 15 10 48,530
14:17:50 11,770 ▲ 15 10 48,520
14:17:40 11,750 ▼ 5 3 48,510
14:17:31 11,755  0 410 48,507
14:17:31 11,760 ▲ 5 104 48,097
14:17:24 11,775 ▲ 20 5 47,993
14:17:17 11,775 ▲ 20 5 47,988
14:16:57 11,780 ▲ 25 1 47,983
14:16:51 11,780 ▲ 25 1 47,982
14:16:44 11,790 ▲ 35 1 47,981
14:16:13 11,790 ▲ 35 1 47,980
14:16:09 11,765 ▲ 10 4 47,979
14:16:06 11,765 ▲ 10 2 47,975
14:16:06 11,770 ▲ 15 8 47,973
14:16:05 11,775 ▲ 20 2 47,965
14:16:02 11,790 ▲ 35 5 47,963
14:16:01 11,780 ▲ 25 125 47,958
14:15:55 11,785 ▲ 30 2 47,833
14:15:02 11,805 ▲ 50 1 47,831
14:15:01 11,790 ▲ 35 246 47,830
14:14:09 11,805 ▲ 50 5 47,584
14:13:38 11,795 ▲ 40 4 47,579
14:12:47 11,795 ▲ 40 4 47,575
14:11:25 11,800 ▲ 45 100 47,571
14:09:17 11,810 ▲ 55 5 47,471
14:09:16 11,795 ▲ 40 5 47,466
14:06:06 11,795 ▲ 40 4 47,461
14:05:15 11,800 ▲ 45 1 47,457
14:04:28 11,810 ▲ 55 1 47,456
14:03:46 11,820 ▲ 65 149 47,455
14:03:46 11,825 ▲ 70 4 47,306
14:01:31 11,820 ▲ 65 100 47,302
14:01:20 11,820 ▲ 65 10 47,202
14:00:52 11,820 ▲ 65 4 47,192
14:00:33 11,810 ▲ 55 93 47,188
13:58:45 11,795 ▲ 40 1 47,095
13:58:37 11,795 ▲ 40 3 47,094
13:56:02 11,795 ▲ 40 5 47,091
13:55:02 11,795 ▲ 40 6 47,086
13:53:32 11,800 ▲ 45 4 47,080
13:52:57 11,815 ▲ 60 5 47,076
13:52:15 11,815 ▲ 60 10 47,071
13:52:10 11,815 ▲ 60 5 47,061
13:52:05 11,800 ▲ 45 2 47,056
13:51:29 11,805 ▲ 50 2 47,054
13:51:07 11,820 ▲ 65 10 47,052
13:51:01 11,810 ▲ 55 4 47,042
13:50:55 11,815 ▲ 60 1 47,038
13:50:49 11,830 ▲ 75 3 47,037
13:50:49 11,825 ▲ 70 2 47,034
13:50:36 11,815 ▲ 60 1 47,032
13:50:20 11,825 ▲ 70 1 47,031
13:49:59 11,810 ▲ 55 1 47,030
13:49:24 11,820 ▲ 65 5 47,029
13:47:09 11,820 ▲ 65 205 47,024
13:46:26 11,835 ▲ 80 44 46,819
13:46:26 11,830 ▲ 75 6 46,775
13:45:04 11,820 ▲ 65 3 46,769
13:44:16 11,800 ▲ 45 14 46,766
13:44:16 11,805 ▲ 50 4 46,752
13:42:51 11,800 ▲ 45 4 46,748
13:42:17 11,805 ▲ 50 4 46,744
13:41:42 11,810 ▲ 55 100 46,740
13:40:32 11,805 ▲ 50 5 46,640
13:39:42 11,805 ▲ 50 5 46,635
13:39:18 11,805 ▲ 50 1 46,630
13:39:18 11,805 ▲ 50 1 46,629
13:39:18 11,805 ▲ 50 1 46,628
13:39:18 11,805 ▲ 50 1 46,627
13:39:18 11,805 ▲ 50 1 46,626
13:39:18 11,805 ▲ 50 5 46,625
13:31:13 11,805 ▲ 50 1 46,620
13:31:13 11,805 ▲ 50 4 46,619
13:30:01 11,805 ▲ 50 1 46,615
13:28:39 11,805 ▲ 50 4 46,614
13:26:58 11,805 ▲ 50 814 46,610
13:25:53 11,800 ▲ 45 1 45,796
13:25:53 11,800 ▲ 45 4 45,795
13:25:06 11,800 ▲ 45 1 45,791
13:25:06 11,800 ▲ 45 1 45,790
13:25:06 11,800 ▲ 45 1 45,789
13:25:06 11,800 ▲ 45 1 45,788
13:25:06 11,800 ▲ 45 1 45,787
13:25:06 11,800 ▲ 45 5 45,786
13:24:49 11,795 ▲ 40 4 45,781
13:22:38 11,795 ▲ 40 5 45,777
13:22:33 11,800 ▲ 45 5 45,772
13:22:29 11,805 ▲ 50 5 45,767
13:22:24 11,795 ▲ 40 4 45,762
13:20:53 11,805 ▲ 50 10 45,758
13:20:48 11,805 ▲ 50 10 45,748
13:20:44 11,805 ▲ 50 5 45,738
13:20:39 11,805 ▲ 50 5 45,733
13:20:34 11,805 ▲ 50 5 45,728
13:20:28 11,805 ▲ 50 5 45,723
13:20:25 11,800 ▲ 45 10 45,718
13:19:02 11,805 ▲ 50 5 45,708
13:18:02 11,810 ▲ 55 1 45,703
13:17:57 11,810 ▲ 55 8 45,702
13:17:05 11,810 ▲ 55 11 45,694
13:16:24 11,805 ▲ 50 300 45,683
13:16:01 11,800 ▲ 45 1 45,383
13:15:18 11,800 ▲ 45 5 45,382
13:13:50 11,790 ▲ 35 22 45,377
13:13:32 11,810 ▲ 55 20 45,355
13:13:31 11,800 ▲ 45 4 45,335
13:13:16 11,805 ▲ 50 443 45,331
13:12:59 11,795 ▲ 40 1 44,888
13:12:43 11,800 ▲ 45 532 44,887
13:11:08 11,805 ▲ 50 106 44,355
13:11:02 11,810 ▲ 55 4 44,249
13:10:29 11,825 ▲ 70 1 44,245
13:10:02 11,810 ▲ 55 1 44,244
13:08:24 11,810 ▲ 55 5 44,243
13:07:43 11,820 ▲ 65 210 44,238
13:06:52 11,810 ▲ 55 13 44,028
13:06:00 11,815 ▲ 60 25 44,015
13:05:58 11,820 ▲ 65 7 43,990
13:05:48 11,825 ▲ 70 3,700 43,983
13:05:46 11,830 ▲ 75 4 40,283
13:05:07 11,835 ▲ 80 10 40,279
13:04:58 11,825 ▲ 70 8,512 40,269
13:04:58 11,825 ▲ 70 1 31,757
13:04:58 11,825 ▲ 70 1 31,756
13:04:58 11,825 ▲ 70 104 31,755
13:04:49 11,830 ▲ 75 1 31,651
13:04:48 11,830 ▲ 75 1 31,650
13:03:21 11,830 ▲ 75 10 31,649
13:03:17 11,835 ▲ 80 2 31,639
13:02:34 11,825 ▲ 70 1 31,637
13:02:29 11,830 ▲ 75 232 31,636
13:02:28 11,830 ▲ 75 70 31,404
13:01:53 11,835 ▲ 80 7 31,334
13:01:29 11,840 ▲ 85 2 31,327
13:01:20 11,845 ▲ 90 4 31,325
13:01:01 11,850 ▲ 95 1 31,321
13:00:54 11,850 ▲ 95 121 31,320
13:00:38 11,845 ▲ 90 5 31,199
12:58:55 11,845 ▲ 90 106 31,194
12:58:55 11,845 ▲ 90 5 31,088
12:57:28 11,845 ▲ 90 2 31,083
12:57:22 11,840 ▲ 85 4 31,081
12:57:04 11,845 ▲ 90 1 31,077
12:55:57 11,845 ▲ 90 1 31,076
12:55:44 11,845 ▲ 90 3 31,075
12:55:14 11,845 ▲ 90 1 31,072
12:54:53 11,845 ▲ 90 1 31,071
12:54:13 11,845 ▲ 90 2 31,070
12:54:13 11,845 ▲ 90 1 31,068
12:54:13 11,845 ▲ 90 1 31,067
12:54:13 11,845 ▲ 90 1 31,066
12:53:41 11,840 ▲ 85 1 31,065
12:53:21 11,835 ▲ 80 4 31,064
12:53:21 11,835 ▲ 80 1 31,060
12:53:21 11,835 ▲ 80 1 31,059
12:53:21 11,835 ▲ 80 4 31,058
12:53:15 11,840 ▲ 85 1 31,054
12:53:11 11,845 ▲ 90 1 31,053
12:53:04 11,850 ▲ 95 20 31,052
12:52:56 11,835 ▲ 80 16 31,032
12:52:56 11,835 ▲ 80 1 31,016
12:52:56 11,835 ▲ 80 1 31,015
12:52:56 11,835 ▲ 80 1 31,014
12:52:56 11,835 ▲ 80 1 31,013
12:52:56 11,835 ▲ 80 1 31,012
12:52:56 11,835 ▲ 80 1 31,011
12:52:56 11,835 ▲ 80 1 31,010
12:52:56 11,835 ▲ 80 1 31,009
12:52:56 11,835 ▲ 80 1 31,008
12:52:41 11,840 ▲ 85 5 31,007
12:52:23 11,840 ▲ 85 1 31,002
12:52:23 11,840 ▲ 85 1 31,001
12:52:23 11,840 ▲ 85 1 31,000
12:52:23 11,840 ▲ 85 1 30,999
12:52:23 11,840 ▲ 85 1 30,998
12:52:23 11,840 ▲ 85 50 30,997
12:51:59 11,845 ▲ 90 15 30,947
12:51:44 11,850 ▲ 95 29 30,932
12:50:58 11,855 ▲ 100 4 30,903
12:50:04 11,865 ▲ 110 8 30,899
12:49:24 11,850 ▲ 95 50 30,891
12:48:10 11,850 ▲ 95 5 30,841
12:46:06 11,860 ▲ 105 1 30,836
12:45:59 11,860 ▲ 105 22 30,835
12:45:49 11,855 ▲ 100 23 30,813
12:45:25 11,850 ▲ 95 437 30,790
12:45:22 11,845 ▲ 90 38 30,353
12:45:16 11,840 ▲ 85 301 30,315
12:44:40 11,840 ▲ 85 1 30,014
12:43:40 11,840 ▲ 85 5 30,013
12:43:12 11,840 ▲ 85 300 30,008
12:42:10 11,840 ▲ 85 2 29,708
12:41:49 11,840 ▲ 85 73 29,706
12:41:10 11,835 ▲ 80 59 29,633
12:40:34 11,830 ▲ 75 47 29,574
12:40:29 11,825 ▲ 70 44 29,527
12:39:30 11,815 ▲ 60 30 29,483
12:38:14 11,820 ▲ 65 2,224 29,453
12:38:12 11,820 ▲ 65 37 27,229
12:38:07 11,820 ▲ 65 5 27,192
12:37:54 11,815 ▲ 60 4,647 27,187
12:37:54 11,815 ▲ 60 1,707 22,540
12:37:40 11,815 ▲ 60 42 20,833
12:37:38 11,810 ▲ 55 97 20,791
12:36:55 11,805 ▲ 50 32 20,694
12:36:20 11,800 ▲ 45 183 20,662
12:36:20 11,795 ▲ 40 500 20,479
12:35:52 11,795 ▲ 40 34 19,979
12:35:48 11,790 ▲ 35 691 19,945
12:35:20 11,785 ▲ 30 21 19,254
12:31:46 11,770 ▲ 15 101 19,233
12:30:39 11,770 ▲ 15 1 19,132
12:28:32 11,750 ▼ 5 110 19,131
12:28:15 11,755  0 5 19,021
12:26:51 11,750 ▼ 5 54 19,016
12:20:31 11,745 ▼ 10 4 18,962
12:18:28 11,755  0 5 18,958
12:17:49 11,780 ▲ 25 1 18,953
12:16:19 11,745 ▼ 10 112 18,952
12:15:41 11,750 ▼ 5 4 18,840
12:14:29 11,750 ▼ 5 114 18,836
12:12:23 11,750 ▼ 5 4 18,722
12:11:44 11,755  0 17 18,718
12:10:32 11,760 ▲ 5 5 18,701
12:10:28 11,765 ▲ 10 4 18,696
12:07:43 11,770 ▲ 15 4 18,692
12:06:34 11,775 ▲ 20 8 18,688
12:06:33 11,775 ▲ 20 21 18,680
12:04:58 11,750 ▼ 5 2 18,659
12:04:57 11,755  0 23 18,657
12:04:11 11,760 ▲ 5 20 18,634
12:03:59 11,760 ▲ 5 5 18,614
12:03:25 11,765 ▲ 10 22 18,609
12:02:57 11,765 ▲ 10 4 18,587
12:02:10 11,785 ▲ 30 3 18,583
12:02:09 11,785 ▲ 30 424 18,580
12:02:08 11,770 ▲ 15 4 18,156
12:01:29 11,775 ▲ 20 50 18,152
12:01:08 11,790 ▲ 35 5 18,102
12:01:06 11,790 ▲ 35 450 18,097
12:00:51 11,780 ▲ 25 40 17,647
12:00:43 11,790 ▲ 35 7 17,607
12:00:42 11,790 ▲ 35 1 17,600
12:00:42 11,790 ▲ 35 1 17,599
12:00:42 11,790 ▲ 35 31 17,598
12:00:18 11,785 ▲ 30 60 17,567
11:59:32 11,785 ▲ 30 36 17,507
11:59:06 11,780 ▲ 25 50 17,471
11:58:23 11,775 ▲ 20 10 17,421
11:57:33 11,775 ▲ 20 5 17,411
11:57:12 11,755  0 1 17,406
11:56:53 11,780 ▲ 25 100 17,405
11:56:00 11,780 ▲ 25 50 17,305
11:55:56 11,780 ▲ 25 41 17,255
11:55:43 11,775 ▲ 20 31 17,214
11:55:43 11,770 ▲ 15 97 17,183
11:55:03 11,765 ▲ 10 25 17,086
11:53:36 11,750 ▼ 5 2 17,061
11:51:44 11,765 ▲ 10 433 17,059
11:51:34 11,760 ▲ 5 767 16,626
11:51:32 11,755  0 50 15,859
11:50:49 11,760 ▲ 5 1 15,809
11:50:27 11,755  0 60 15,808
11:49:59 11,745 ▼ 10 10 15,748
11:48:20 11,745 ▼ 10 5 15,738
11:48:01 11,755  0 434 15,733
11:47:43 11,750 ▼ 5 151 15,299
11:47:33 11,745 ▼ 10 10 15,148
11:44:39 11,730 ▼ 25 7 15,138
11:40:26 11,735 ▼ 20 4 15,131
11:39:40 11,745 ▼ 10 10 15,127
11:38:45 11,745 ▼ 10 31 15,117
11:38:40 11,740 ▼ 15 131 15,086
11:38:30 11,735 ▼ 20 51 14,955
11:38:03 11,730 ▼ 25 141 14,904
11:38:02 11,720 ▼ 35 301 14,763
11:38:02 11,720 ▼ 35 1 14,462
11:38:02 11,720 ▼ 35 1 14,461
11:38:02 11,720 ▼ 35 1 14,460
11:38:02 11,720 ▼ 35 5 14,459
11:37:26 11,725 ▼ 30 105 14,454
11:36:49 11,725 ▼ 30 2 14,349
11:36:21 11,725 ▼ 30 2 14,347
11:36:02 11,725 ▼ 30 2 14,345
11:35:47 11,725 ▼ 30 41 14,343
11:35:41 11,720 ▼ 35 31 14,302
11:35:25 11,715 ▼ 40 233 14,271
11:35:24 11,710 ▼ 45 34 14,038
11:35:01 11,705 ▼ 50 22 14,004
11:34:35 11,700 ▼ 55 10 13,982
11:32:55 11,695 ▼ 60 15 13,972
11:32:12 11,690 ▼ 65 10 13,957
11:30:20 11,670 ▼ 85 9 13,947
11:28:20 11,670 ▼ 85 147 13,938
11:28:03 11,675 ▼ 80 5 13,791
11:26:28 11,675 ▼ 80 4 13,786
11:24:54 11,675 ▼ 80 5 13,782
11:24:06 11,685 ▼ 70 6 13,777
11:22:50 11,670 ▼ 85 5 13,771
11:22:42 11,675 ▼ 80 4 13,766
11:22:10 11,675 ▼ 80 102 13,762
11:21:50 11,690 ▼ 65 1,000 13,660
11:20:11 11,680 ▼ 75 4 12,660
11:18:08 11,685 ▼ 70 2 12,656
11:17:40 11,705 ▼ 50 90 12,654
11:17:40 11,710 ▼ 45 5 12,564
11:15:49 11,705 ▼ 50 10 12,559
11:15:27 11,720 ▼ 35 3 12,549
11:15:27 11,720 ▼ 35 5 12,546
11:15:04 11,725 ▼ 30 36 12,541
11:14:35 11,720 ▼ 35 136 12,505
11:14:27 11,715 ▼ 40 111 12,369
11:14:26 11,710 ▼ 45 5 12,258
11:12:38 11,710 ▼ 45 4 12,253
11:12:26 11,710 ▼ 45 28 12,249
11:11:52 11,705 ▼ 50 54 12,221
11:10:58 11,700 ▼ 55 1 12,167
11:10:08 11,675 ▼ 80 4 12,166
11:07:41 11,690 ▼ 65 14 12,162
11:07:11 11,690 ▼ 65 6 12,148
11:07:11 11,690 ▼ 65 4 12,142
11:07:11 11,690 ▼ 65 4 12,138
11:07:11 11,690 ▼ 65 6 12,134
11:07:11 11,690 ▼ 65 6 12,128
11:06:07 11,685 ▼ 70 5 12,122
11:05:11 11,685 ▼ 70 20 12,117
11:01:52 11,655 ▼ 100 8 12,097
11:01:27 11,660 ▼ 95 2 12,089
11:01:14 11,665 ▼ 90 2 12,087
11:01:00 11,670 ▼ 85 5 12,085
10:58:47 11,675 ▼ 80 100 12,080
10:57:44 11,670 ▼ 85 5 11,980
10:56:41 11,680 ▼ 75 100 11,975
10:56:36 11,670 ▼ 85 1 11,875
10:56:27 11,675 ▼ 80 5 11,874
10:56:19 11,680 ▼ 75 381 11,869
10:55:31 11,685 ▼ 70 381 11,488
10:54:39 11,675 ▼ 80 5 11,107
10:54:38 11,675 ▼ 80 5 11,102
10:54:18 11,675 ▼ 80 196 11,097
10:54:12 11,680 ▼ 75 2 10,901
10:50:44 11,675 ▼ 80 5 10,899
10:50:39 11,685 ▼ 70 5 10,894
10:50:17 11,685 ▼ 70 5 10,889
10:50:11 11,685 ▼ 70 5 10,884
10:50:07 11,685 ▼ 70 5 10,879
10:49:54 11,685 ▼ 70 3 10,874
10:49:54 11,690 ▼ 65 2 10,871
10:47:26 11,705 ▼ 50 32 10,869
10:46:23 11,680 ▼ 75 5 10,837
10:46:18 11,685 ▼ 70 5 10,832
10:45:06 11,685 ▼ 70 5 10,827
10:45:01 11,685 ▼ 70 1 10,822
10:44:55 11,685 ▼ 70 230 10,821
10:44:41 11,680 ▼ 75 2 10,591
10:44:21 11,675 ▼ 80 5 10,589
10:44:15 11,675 ▼ 80 2 10,584
10:42:02 11,670 ▼ 85 400 10,582
10:41:35 11,670 ▼ 85 3 10,182
10:41:09 11,675 ▼ 80 10 10,179
10:41:00 11,680 ▼ 75 10 10,169
10:40:56 11,675 ▼ 80 1 10,159
10:40:55 11,680 ▼ 75 1 10,158
10:40:48 11,690 ▼ 65 10 10,157
10:40:35 11,680 ▼ 75 10 10,147
10:40:22 11,695 ▼ 60 18 10,137
10:40:02 11,660 ▼ 95 18 10,119
10:38:38 11,680 ▼ 75 20 10,101
10:38:16 11,680 ▼ 75 3 10,081
10:38:09 11,695 ▼ 60 2 10,078
10:38:09 11,685 ▼ 70 2 10,076
10:37:38 11,700 ▼ 55 23 10,074
10:37:30 11,695 ▼ 60 21 10,051
10:37:11 11,690 ▼ 65 20 10,030
10:36:46 11,665 ▼ 90 1 10,010
10:36:42 11,670 ▼ 85 1 10,009
10:35:01 11,665 ▼ 90 3 10,008
10:34:56 11,660 ▼ 95 1 10,005
10:34:56 11,670 ▼ 85 1 10,004
10:34:01 11,690 ▼ 65 22 10,003
10:33:50 11,685 ▼ 70 21 9,981
10:33:09 11,680 ▼ 75 22 9,960
10:32:57 11,665 ▼ 90 321 9,938
10:32:53 11,675 ▼ 80 22 9,617
10:32:52 11,670 ▼ 85 23 9,595
10:32:31 11,665 ▼ 90 42 9,572
10:31:44 11,660 ▼ 95 1 9,530
10:31:29 11,660 ▼ 95 1 9,529
10:31:23 11,660 ▼ 95 11 9,528

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.13 ▲ 3.65 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.