TIGER 레버리지
(123320)
코스피

액면가 0원
  06.17 11:11

11,185 (11,110)   [시가/고가/저가] 11,170 / 11,240 / 11,035 
전일비/등락률 ▲ 75 (0.68%) 매도호가/호가잔량 11,190 / 31
거래량/전일동시간대비 10,813 /▼ 1,570 매수호가/호가잔량 11,175 / 9,463
상한가/하한가 17,770 / 4,450 총매도/총매수잔량 52,467 / 53,502

매도잔량 호가 매수잔량
4,012 11,245 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
14 11,240
461 11,235
62 11,230
50 11,220
102 11,215
10,054 11,210
78 11,200
8,515 11,195
31 11,190
 
11,175 9,463
11,170 101
11,165 2
11,160 11
11,155 501
11,150 2
11,145 10,056
11,140 1
11,135 1
11,130 10,056
 
총매도잔량 순매수잔량 총매수잔량
23,379 6,815 30,194
시간외잔량 시간외잔량
0 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,096.18 (+0.77)    FUTURE 270.45 (+0.50)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:11:04 11,185 ▲ 75 2 10,813
11:10:31 11,180 ▲ 70 3 10,811
11:10:27 11,175 ▲ 65 7 10,808
11:10:12 11,180 ▲ 70 3 10,801
11:10:07 11,180 ▲ 70 5 10,798
11:10:04 11,180 ▲ 70 3 10,793
11:09:57 11,180 ▲ 70 3 10,790
11:09:50 11,180 ▲ 70 3 10,787
11:08:49 11,180 ▲ 70 6 10,784
11:06:53 11,180 ▲ 70 11 10,778
11:06:44 11,175 ▲ 65 1 10,767
11:06:29 11,180 ▲ 70 8 10,766
11:05:09 11,185 ▲ 75 12 10,758
11:05:09 11,185 ▲ 75 1 10,746
11:05:08 11,185 ▲ 75 1 10,745
11:05:08 11,185 ▲ 75 6 10,744
11:05:00 11,185 ▲ 75 6 10,738
11:04:52 11,185 ▲ 75 102 10,732
11:02:33 11,195 ▲ 85 85 10,630
11:02:30 11,195 ▲ 85 3 10,545
11:02:30 11,195 ▲ 85 28 10,542
11:02:30 11,195 ▲ 85 3 10,514
11:02:30 11,195 ▲ 85 1 10,511
11:02:30 11,195 ▲ 85 4 10,510
11:02:30 11,195 ▲ 85 1 10,506
11:02:30 11,195 ▲ 85 5 10,505
11:02:30 11,195 ▲ 85 7 10,500
11:02:30 11,195 ▲ 85 2 10,493
11:02:30 11,195 ▲ 85 1 10,491
11:02:30 11,195 ▲ 85 7 10,490
11:02:30 11,195 ▲ 85 1 10,483
11:02:30 11,195 ▲ 85 3 10,482
11:02:30 11,195 ▲ 85 28 10,479
11:02:30 11,195 ▲ 85 3 10,451
11:02:30 11,195 ▲ 85 1 10,448
11:02:30 11,195 ▲ 85 3 10,447
11:02:30 11,195 ▲ 85 6 10,444
11:02:30 11,195 ▲ 85 3 10,438
11:02:30 11,195 ▲ 85 2 10,435
11:02:30 11,195 ▲ 85 4 10,433
11:02:30 11,195 ▲ 85 1 10,429
11:02:30 11,195 ▲ 85 8 10,428
11:02:30 11,195 ▲ 85 4 10,420
11:02:30 11,195 ▲ 85 6 10,416
11:02:29 11,195 ▲ 85 1 10,410
11:02:29 11,195 ▲ 85 1 10,409
11:01:35 11,190 ▲ 80 1 10,408
11:01:13 11,200 ▲ 90 1 10,407
11:01:11 11,190 ▲ 80 6 10,406
11:00:42 11,190 ▲ 80 1 10,400
11:00:41 11,195 ▲ 85 1 10,399
11:00:00 11,220 ▲ 110 2 10,398
11:00:00 11,220 ▲ 110 8 10,396
10:59:59 11,220 ▲ 110 2 10,388
10:59:55 11,205 ▲ 95 10 10,386
10:59:11 11,210 ▲ 100 84 10,376
10:58:43 11,210 ▲ 100 16 10,292
10:57:22 11,205 ▲ 95 6 10,276
10:55:25 11,205 ▲ 95 2 10,270
10:55:25 11,205 ▲ 95 1 10,268
10:55:25 11,205 ▲ 95 2 10,267
10:55:19 11,200 ▲ 90 1 10,265
10:55:19 11,200 ▲ 90 1 10,264
10:55:19 11,200 ▲ 90 1 10,263
10:55:19 11,200 ▲ 90 1 10,262
10:55:19 11,200 ▲ 90 1 10,261
10:54:54 11,200 ▲ 90 7 10,260
10:53:52 11,200 ▲ 90 2 10,253
10:53:51 11,205 ▲ 95 1 10,251
10:50:57 11,230 ▲ 120 4 10,250
10:50:06 11,225 ▲ 115 1 10,246
10:49:44 11,215 ▲ 105 6 10,245
10:49:27 11,215 ▲ 105 1 10,239
10:48:17 11,230 ▲ 120 5 10,238
10:45:55 11,230 ▲ 120 6 10,233
10:45:13 11,230 ▲ 120 36 10,227
10:45:04 11,230 ▲ 120 1 10,191
10:44:28 11,220 ▲ 110 5 10,190
10:44:12 11,220 ▲ 110 140 10,185
10:43:11 11,230 ▲ 120 40 10,045
10:43:11 11,230 ▲ 120 3 10,005
10:43:11 11,230 ▲ 120 42 10,002
10:42:20 11,230 ▲ 120 444 9,960
10:42:15 11,230 ▲ 120 9 9,516
10:42:15 11,230 ▲ 120 31 9,507
10:42:15 11,230 ▲ 120 5 9,476
10:42:15 11,230 ▲ 120 3 9,471
10:42:15 11,230 ▲ 120 4 9,468
10:42:15 11,230 ▲ 120 4 9,464
10:42:15 11,230 ▲ 120 11 9,460
10:41:46 11,230 ▲ 120 890 9,449
10:41:35 11,225 ▲ 115 58 8,559
10:41:35 11,225 ▲ 115 60 8,501
10:41:17 11,240 ▲ 130 19 8,441
10:41:17 11,235 ▲ 125 10 8,422
10:41:17 11,230 ▲ 120 1 8,412
10:40:33 11,230 ▲ 120 70 8,411
10:40:09 11,235 ▲ 125 75 8,341
10:40:09 11,235 ▲ 125 150 8,266
10:39:06 11,235 ▲ 125 2 8,116
10:38:34 11,230 ▲ 120 12 8,114
10:36:40 11,230 ▲ 120 616 8,102
10:36:40 11,225 ▲ 115 6 7,486
10:36:35 11,220 ▲ 110 11 7,480
10:36:06 11,215 ▲ 105 2 7,469
10:36:03 11,215 ▲ 105 1 7,467
10:36:00 11,210 ▲ 100 2 7,466
10:36:00 11,210 ▲ 100 5 7,464
10:36:00 11,210 ▲ 100 2 7,459
10:36:00 11,210 ▲ 100 5 7,457
10:36:00 11,210 ▲ 100 2 7,452
10:36:00 11,210 ▲ 100 2 7,450
10:36:00 11,210 ▲ 100 26 7,448
10:36:00 11,210 ▲ 100 2 7,422
10:36:00 11,210 ▲ 100 54 7,420
10:35:58 11,205 ▲ 95 1 7,366
10:35:49 11,210 ▲ 100 1 7,365
10:35:31 11,200 ▲ 90 1 7,364
10:34:51 11,210 ▲ 100 6 7,363
10:34:27 11,205 ▲ 95 7 7,357
10:34:25 11,205 ▲ 95 32 7,350
10:34:20 11,200 ▲ 90 1 7,318
10:33:57 11,200 ▲ 90 203 7,317
10:33:48 11,195 ▲ 85 5 7,114
10:33:34 11,195 ▲ 85 1 7,109
10:32:58 11,195 ▲ 85 33 7,108
10:32:58 11,195 ▲ 85 37 7,075
10:32:22 11,195 ▲ 85 3 7,038
10:32:22 11,190 ▲ 80 1,138 7,035
10:32:22 11,190 ▲ 80 7 5,897
10:31:50 11,185 ▲ 75 87 5,890
10:31:50 11,185 ▲ 75 1 5,803
10:31:50 11,185 ▲ 75 1 5,802
10:31:50 11,185 ▲ 75 1 5,801
10:31:50 11,185 ▲ 75 1 5,800
10:31:50 11,185 ▲ 75 1 5,799
10:31:50 11,185 ▲ 75 1 5,798
10:31:50 11,185 ▲ 75 1 5,797
10:31:50 11,185 ▲ 75 6 5,796
10:30:00 11,185 ▲ 75 8 5,790
10:29:59 11,185 ▲ 75 2 5,782
10:25:01 11,185 ▲ 75 1 5,780
10:24:51 11,180 ▲ 70 1 5,779
10:24:33 11,170 ▲ 60 125 5,778
10:24:10 11,175 ▲ 65 16 5,653
10:23:27 11,170 ▲ 60 120 5,637
10:23:00 11,160 ▲ 50 6 5,517
10:22:39 11,160 ▲ 50 12 5,511
10:22:39 11,160 ▲ 50 5 5,499
10:22:39 11,160 ▲ 50 1 5,494
10:22:39 11,160 ▲ 50 2 5,493
10:22:39 11,160 ▲ 50 6 5,491
10:22:39 11,160 ▲ 50 3 5,485
10:22:38 11,160 ▲ 50 13 5,482
10:22:38 11,160 ▲ 50 7 5,469
10:22:38 11,160 ▲ 50 51 5,462
10:21:34 11,160 ▲ 50 37 5,411
10:21:00 11,165 ▲ 55 7 5,374
10:19:40 11,160 ▲ 50 6 5,367
10:19:40 11,160 ▲ 50 6 5,361
10:18:44 11,160 ▲ 50 29 5,355
10:18:04 11,155 ▲ 45 6 5,326
10:17:56 11,145 ▲ 35 99 5,320
10:16:19 11,135 ▲ 25 1 5,221
10:15:43 11,150 ▲ 40 1 5,220
10:15:26 11,140 ▲ 30 146 5,219
10:15:19 11,140 ▲ 30 13 5,069
10:15:19 11,140 ▲ 30 4 5,073
10:15:19 11,140 ▲ 30 3 5,045
10:15:19 11,140 ▲ 30 11 5,056
10:15:19 11,140 ▲ 30 4 5,042
10:15:19 11,140 ▲ 30 2 5,038
10:15:19 11,140 ▲ 30 23 5,036
10:15:14 11,125 ▲ 15 4 5,013
10:14:01 11,115 ▲ 5 1 5,009
10:13:42 11,120 ▲ 10 1 5,008
10:11:33 11,120 ▲ 10 6 5,007
10:11:28 11,120 ▲ 10 2 5,001
10:10:02 11,115 ▲ 5 3 4,999
10:09:53 11,120 ▲ 10 165 4,996
10:08:17 11,130 ▲ 20 1 4,831
10:07:44 11,130 ▲ 20 6 4,830
10:05:15 11,130 ▲ 20 50 4,824
10:04:12 11,130 ▲ 20 6 4,774
10:02:54 11,130 ▲ 20 1 4,768
10:00:55 11,120 ▲ 10 101 4,767
10:00:50 11,125 ▲ 15 1 4,666
10:00:46 11,130 ▲ 20 106 4,665
10:00:06 11,140 ▲ 30 52 4,559
10:00:00 11,155 ▲ 45 2 4,507
10:00:00 11,155 ▲ 45 8 4,505
09:59:59 11,155 ▲ 45 2 4,497
09:59:22 11,155 ▲ 45 81 4,495
09:58:58 11,150 ▲ 40 1 4,414
09:57:28 11,135 ▲ 25 1 4,413
09:57:18 11,135 ▲ 25 1 4,412
09:56:33 11,130 ▲ 20 1 4,411
09:56:16 11,125 ▲ 15 1 4,410
09:56:16 11,125 ▲ 15 4 4,409
09:56:16 11,125 ▲ 15 1 4,405
09:56:15 11,125 ▲ 15 1 4,404
09:56:03 11,125 ▲ 15 1 4,403
09:56:00 11,125 ▲ 15 1 4,402
09:55:24 11,120 ▲ 10 10 4,401
09:48:56 11,155 ▲ 45 26 4,391
09:47:59 11,155 ▲ 45 26 4,365
09:47:22 11,150 ▲ 40 47 4,339
09:46:29 11,145 ▲ 35 25 4,292
09:44:55 11,145 ▲ 35 6 4,267
09:44:04 11,145 ▲ 35 25 4,261
09:43:56 11,145 ▲ 35 25 4,236
09:43:52 11,140 ▲ 30 25 4,211
09:40:30 11,150 ▲ 40 1 4,186
09:40:06 11,145 ▲ 35 1 4,185
09:39:14 11,140 ▲ 30 46 4,184
09:39:13 11,140 ▲ 30 1 4,138
09:39:13 11,140 ▲ 30 1 4,137
09:39:13 11,140 ▲ 30 1 4,136
09:39:13 11,140 ▲ 30 1 4,135
09:39:13 11,140 ▲ 30 1 4,134
09:39:13 11,140 ▲ 30 1 4,133
09:39:13 11,140 ▲ 30 1 4,132
09:39:13 11,140 ▲ 30 81 4,131
09:39:05 11,135 ▲ 25 5 4,050
09:39:05 11,135 ▲ 25 11 4,043
09:39:05 11,135 ▲ 25 2 4,045
09:39:05 11,135 ▲ 25 3 4,032
09:39:05 11,135 ▲ 25 2 4,029
09:39:05 11,135 ▲ 25 1 4,027
09:39:05 11,135 ▲ 25 1 4,026
09:38:26 11,135 ▲ 25 3 4,025
09:38:26 11,135 ▲ 25 4 4,022
09:38:26 11,135 ▲ 25 1 4,018
09:38:26 11,135 ▲ 25 2 4,017
09:38:26 11,135 ▲ 25 7 4,015
09:38:26 11,135 ▲ 25 4 4,005
09:38:26 11,135 ▲ 25 3 4,008
09:38:26 11,135 ▲ 25 1 4,001
09:38:17 11,130 ▲ 20 25 4,000
09:38:14 11,130 ▲ 20 25 3,975
09:38:10 11,130 ▲ 20 75 3,950
09:37:31 11,130 ▲ 20 100 3,875
09:37:25 11,135 ▲ 25 7 3,775
09:37:21 11,135 ▲ 25 34 3,768
09:37:13 11,130 ▲ 20 100 3,734
09:37:04 11,140 ▲ 30 1 3,634
09:37:03 11,135 ▲ 25 9 3,633
09:36:50 11,130 ▲ 20 1 3,624
09:36:12 11,120 ▲ 10 324 3,623
09:36:11 11,115 ▲ 5 101 3,299
09:35:47 11,100 ▼ 10 2 3,198
09:34:33 11,100 ▼ 10 100 3,196
09:34:28 11,090 ▼ 20 2 3,096
09:33:56 11,090 ▼ 20 99 3,094
09:33:41 11,090 ▼ 20 1 2,995
09:33:30 11,090 ▼ 20 6 2,994
09:31:57 11,090 ▼ 20 2 2,988
09:31:57 11,085 ▼ 25 100 2,986
09:30:31 11,075 ▼ 35 112 2,886
09:30:00 11,090 ▼ 20 3 2,774
09:30:00 11,085 ▼ 25 6 2,771
09:29:59 11,085 ▼ 25 2 2,765
09:29:56 11,080 ▼ 30 34 2,763
09:29:28 11,080 ▼ 30 34 2,729
09:28:29 11,065 ▼ 45 10 2,695
09:28:19 11,060 ▼ 50 6 2,685
09:26:05 11,040 ▼ 70 43 2,679
09:24:38 11,060 ▼ 50 20 2,636
09:21:55 11,040 ▼ 70 6 2,616
09:20:58 11,040 ▼ 70 50 2,610
09:20:51 11,045 ▼ 65 101 2,560
09:20:38 11,045 ▼ 65 1 2,459
09:18:05 11,050 ▼ 60 6 2,458
09:17:42 11,050 ▼ 60 122 2,452
09:16:07 11,060 ▼ 50 124 2,330
09:15:58 11,060 ▼ 50 188 2,206
09:15:19 11,085 ▼ 25 1 2,018
09:14:16 11,070 ▼ 40 6 2,017
09:13:11 11,070 ▼ 40 1 2,011
09:12:36 11,070 ▼ 40 16 2,010
09:12:11 11,075 ▼ 35 1 1,994
09:11:19 11,060 ▼ 50 1 1,993
09:11:15 11,065 ▼ 45 7 1,992
09:10:27 11,060 ▼ 50 6 1,985
09:10:19 11,060 ▼ 50 10 1,979
09:10:07 11,060 ▼ 50 10 1,969
09:10:02 11,060 ▼ 50 11 1,959
09:09:45 11,055 ▼ 55 100 1,948
09:08:12 11,050 ▼ 60 5 1,848
09:08:08 11,045 ▼ 65 1 1,843
09:07:53 11,045 ▼ 65 3 1,842
09:07:38 11,035 ▼ 75 500 1,839
09:07:30 11,040 ▼ 70 1 1,339
09:07:22 11,055 ▼ 55 5 1,338
09:07:16 11,045 ▼ 65 1 1,333
09:06:51 11,045 ▼ 65 1 1,332
09:06:47 11,050 ▼ 60 1 1,331
09:06:46 11,055 ▼ 55 1 1,330
09:06:43 11,055 ▼ 55 5 1,329
09:06:38 11,055 ▼ 55 1 1,324
09:06:34 11,055 ▼ 55 1 1,323
09:06:10 11,045 ▼ 65 100 1,322
09:06:08 11,050 ▼ 60 123 1,222
09:06:00 11,055 ▼ 55 200 1,099
09:05:36 11,065 ▼ 45 100 899
09:05:35 11,070 ▼ 40 10 799
09:05:02 11,080 ▼ 30 11 789
09:05:02 11,080 ▼ 30 79 778
09:04:20 11,080 ▼ 30 103 699
09:04:18 11,090 ▼ 20 7 596
09:04:03 11,090 ▼ 20 50 589
09:03:46 11,100 ▼ 10 100 539
09:03:26 11,085 ▼ 25 20 439
09:03:17 11,090 ▼ 20 20 419
09:03:05 11,090 ▼ 20 20 399
09:03:04 11,095 ▼ 15 20 379
09:02:49 11,080 ▼ 30 6 359
09:02:15 11,055 ▼ 55 102 353
09:01:24 11,090 ▼ 20 50 251
09:00:48 11,090 ▼ 20 100 201
09:00:20 11,170 ▲ 60 101 101

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.17 11:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.64 ▲ 3.23 0.15%
코스닥 722.45 ▲ 0.2 0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.