TIGER 레버리지
(123320)
코스피

액면가 0원
  08.16 15:59

9,800 (9,870)   [시가/고가/저가] 9,780 / 9,800 / 9,590 
전일비/등락률 ▼ 70 (-0.71%) 매도호가/호가잔량 9,800 / 819
거래량/전일동시간대비 236,941 / 0 매수호가/호가잔량 9,785 / 10,054
상한가/하한가 15,790 / 3,950 총매도/총매수잔량 60,579 / 49,625

매도잔량 호가 매수잔량
9 9,875 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30 9,870
11,235 9,850
10,074 9,830
10,054 9,825
121 9,820
6 9,815
12 9,810
10,054 9,805
819 9,800
 
9,785 10,054
9,770 101
9,760 200
9,755 10,064
9,750 25
9,745 101
9,740 22
9,735 2
9,730 224
9,725 11
 
총매도잔량 순매수잔량 총매수잔량
42,414 -21,610 20,804
시간외잔량 시간외잔량
3 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:18 9,800 ▼ 70 1 236,941
15:40:00 9,800 ▼ 70 1 236,940
15:30:27 9,800 ▼ 70 1,607 236,939
15:19:12 9,780 ▼ 90 20 235,332
15:19:00 9,780 ▼ 90 20 235,312
15:18:34 9,780 ▼ 90 26 235,292
15:18:22 9,780 ▼ 90 20 235,266
15:18:03 9,780 ▼ 90 20 235,246
15:18:02 9,780 ▼ 90 20 235,226
15:17:44 9,785 ▼ 85 20 235,206
15:17:25 9,785 ▼ 85 20 235,186
15:17:06 9,785 ▼ 85 20 235,166
15:16:47 9,780 ▼ 90 20 235,146
15:16:28 9,780 ▼ 90 20 235,126
15:15:49 9,775 ▼ 95 20 235,106
15:15:44 9,775 ▼ 95 20 235,086
15:15:19 9,775 ▼ 95 45 235,066
15:14:52 9,775 ▼ 95 20 235,021
15:14:33 9,775 ▼ 95 20 235,001
15:14:23 9,775 ▼ 95 20 234,981
15:13:55 9,780 ▼ 90 20 234,961
15:13:54 9,775 ▼ 95 20 234,941
15:13:22 9,775 ▼ 95 20 234,921
15:13:17 9,780 ▼ 90 20 234,901
15:12:39 9,780 ▼ 90 20 234,881
15:12:20 9,775 ▼ 95 20 234,861
15:12:02 9,780 ▼ 90 20 234,841
15:11:49 9,775 ▼ 95 133 234,821
15:11:42 9,780 ▼ 90 20 234,688
15:11:23 9,780 ▼ 90 20 234,668
15:11:04 9,780 ▼ 90 20 234,648
15:10:45 9,780 ▼ 90 20 234,628
15:10:26 9,780 ▼ 90 20 234,608
15:10:26 9,780 ▼ 90 20 234,588
15:10:07 9,780 ▼ 90 20 234,568
15:09:48 9,780 ▼ 90 20 234,548
15:09:09 9,775 ▼ 95 20 234,528
15:09:05 9,775 ▼ 95 895 234,508
15:08:51 9,780 ▼ 90 20 233,613
15:08:35 9,780 ▼ 90 40 233,593
15:07:56 9,775 ▼ 95 115 233,553
15:07:53 9,780 ▼ 90 20 233,438
15:07:51 9,780 ▼ 90 1,728 233,418
15:07:46 9,785 ▼ 85 5 231,690
15:07:34 9,785 ▼ 85 20 231,685
15:07:15 9,785 ▼ 85 20 231,665
15:06:56 9,785 ▼ 85 20 231,645
15:06:37 9,785 ▼ 85 20 231,625
15:06:18 9,785 ▼ 85 20 231,605
15:05:59 9,785 ▼ 85 20 231,585
15:05:40 9,785 ▼ 85 20 231,565
15:05:21 9,785 ▼ 85 20 231,545
15:05:02 9,785 ▼ 85 20 231,525
15:04:58 9,785 ▼ 85 40 231,505
15:04:43 9,785 ▼ 85 20 231,465
15:04:24 9,785 ▼ 85 20 231,445
15:04:05 9,785 ▼ 85 20 231,425
15:03:46 9,785 ▼ 85 20 231,405
15:03:27 9,785 ▼ 85 20 231,385
15:03:07 9,785 ▼ 85 20 231,365
15:02:48 9,785 ▼ 85 20 231,345
15:02:32 9,785 ▼ 85 1 231,325
15:02:29 9,785 ▼ 85 20 231,324
15:02:10 9,785 ▼ 85 20 231,304
15:01:51 9,785 ▼ 85 20 231,284
15:01:32 9,785 ▼ 85 20 231,264
15:01:13 9,785 ▼ 85 20 231,244
15:00:54 9,785 ▼ 85 20 231,224
15:00:35 9,785 ▼ 85 20 231,204
15:00:20 9,785 ▼ 85 20 231,184
14:59:57 9,785 ▼ 85 20 231,164
14:59:38 9,785 ▼ 85 20 231,144
14:59:30 9,785 ▼ 85 300 231,124
14:59:25 9,790 ▼ 80 462 230,824
14:59:22 9,790 ▼ 80 20 230,362
14:59:19 9,795 ▼ 75 20 230,342
14:59:00 9,795 ▼ 75 20 230,322
14:58:41 9,795 ▼ 75 20 230,302
14:58:22 9,795 ▼ 75 20 230,282
14:58:14 9,795 ▼ 75 1 230,262
14:58:03 9,795 ▼ 75 19 230,261
14:58:03 9,795 ▼ 75 20 230,242
14:57:44 9,795 ▼ 75 20 230,222
14:57:36 9,790 ▼ 80 1 230,202
14:57:25 9,795 ▼ 75 20 230,201
14:57:04 9,790 ▼ 80 120 230,181
14:56:52 9,795 ▼ 75 5 230,061
14:56:46 9,795 ▼ 75 20 230,056
14:56:27 9,795 ▼ 75 20 230,036
14:56:11 9,795 ▼ 75 5 230,016
14:56:08 9,795 ▼ 75 20 230,011
14:56:08 9,795 ▼ 75 20 229,991
14:55:49 9,795 ▼ 75 20 229,971
14:55:30 9,795 ▼ 75 20 229,951
14:54:52 9,790 ▼ 80 20 229,931
14:54:40 9,790 ▼ 80 20 229,911
14:54:14 9,790 ▼ 80 20 229,891
14:54:12 9,790 ▼ 80 20 229,871
14:53:36 9,790 ▼ 80 20 229,851
14:53:17 9,790 ▼ 80 20 229,831
14:52:58 9,785 ▼ 85 20 229,811
14:52:39 9,785 ▼ 85 20 229,791
14:52:33 9,785 ▼ 85 20 229,771
14:52:20 9,790 ▼ 80 20 229,751
14:52:01 9,790 ▼ 80 20 229,731
14:51:23 9,785 ▼ 85 20 229,711
14:51:09 9,785 ▼ 85 3 229,691
14:51:04 9,785 ▼ 85 17 229,688
14:50:45 9,785 ▼ 85 20 229,671
14:50:25 9,785 ▼ 85 20 229,651
14:50:24 9,785 ▼ 85 5 229,631
14:50:06 9,785 ▼ 85 20 229,626
14:49:47 9,785 ▼ 85 20 229,606
14:49:28 9,785 ▼ 85 20 229,586
14:49:14 9,785 ▼ 85 100 229,566
14:49:09 9,790 ▼ 80 20 229,466
14:48:50 9,790 ▼ 80 20 229,446
14:48:47 9,790 ▼ 80 20 229,426
14:48:12 9,790 ▼ 80 20 229,406
14:48:00 9,790 ▼ 80 13 229,386
14:47:53 9,795 ▼ 75 20 229,373
14:47:34 9,790 ▼ 80 7 229,353
14:47:16 9,790 ▼ 80 100 229,346
14:43:46 9,790 ▼ 80 5 229,246
14:43:43 9,790 ▼ 80 256 229,241
14:43:22 9,785 ▼ 85 2 228,985
14:42:08 9,780 ▼ 90 50 228,983
14:41:37 9,790 ▼ 80 130 228,933
14:40:41 9,790 ▼ 80 407 228,803
14:39:31 9,785 ▼ 85 408 228,396
14:35:51 9,790 ▼ 80 10 227,988
14:35:11 9,790 ▼ 80 15 227,978
14:33:16 9,790 ▼ 80 2 227,963
14:33:16 9,790 ▼ 80 1 227,961
14:33:16 9,790 ▼ 80 1 227,960
14:33:16 9,790 ▼ 80 4 227,959
14:33:16 9,790 ▼ 80 2 227,955
14:33:16 9,790 ▼ 80 7 227,953
14:33:06 9,785 ▼ 85 4 227,946
14:32:31 9,775 ▼ 95 60 227,942
14:29:30 9,775 ▼ 95 20 227,882
14:29:08 9,780 ▼ 90 103 227,862
14:26:06 9,770 ▼ 100 460 227,759
14:26:06 9,770 ▼ 100 33 227,299
14:26:05 9,770 ▼ 100 5 227,266
14:26:05 9,770 ▼ 100 12 227,261
14:26:05 9,770 ▼ 100 1 227,249
14:26:05 9,770 ▼ 100 23 227,248
14:26:05 9,770 ▼ 100 2 227,225
14:26:05 9,770 ▼ 100 4 227,223
14:23:16 9,760 ▼ 110 1 227,219
14:22:43 9,760 ▼ 110 50 227,218
14:22:42 9,765 ▼ 105 10 227,168
14:21:17 9,765 ▼ 105 2 227,158
14:20:36 9,760 ▼ 110 11 227,156
14:19:38 9,760 ▼ 110 22 227,145
14:18:50 9,760 ▼ 110 11 227,123
14:18:23 9,760 ▼ 110 400 227,112
14:17:29 9,755 ▼ 115 151 226,712
14:17:29 9,755 ▼ 115 5 226,561
14:17:29 9,755 ▼ 115 7 226,556
14:17:29 9,755 ▼ 115 831 226,549
14:17:29 9,755 ▼ 115 38 225,718
14:17:15 9,750 ▼ 120 2 225,680
14:14:16 9,750 ▼ 120 10 225,678
14:13:51 9,755 ▼ 115 1 225,668
14:11:17 9,755 ▼ 115 100 225,667
14:08:30 9,755 ▼ 115 2 225,567
14:07:38 9,755 ▼ 115 22 225,565
14:05:39 9,750 ▼ 120 102 225,543
14:04:34 9,750 ▼ 120 1,000 225,441
14:04:19 9,750 ▼ 120 911 224,441
14:04:19 9,750 ▼ 120 500 223,530
14:02:14 9,755 ▼ 115 646 223,030
14:02:14 9,755 ▼ 115 100 222,384
14:01:37 9,755 ▼ 115 10 222,284
13:59:52 9,760 ▼ 110 5 222,274
13:57:15 9,760 ▼ 110 100 222,269
13:53:57 9,755 ▼ 115 100 222,169
13:51:30 9,755 ▼ 115 1 222,069
13:51:30 9,760 ▼ 110 30 222,068
13:51:27 9,765 ▼ 105 50 222,038
13:49:17 9,765 ▼ 105 1 221,988
13:47:38 9,765 ▼ 105 1 221,987
13:47:30 9,760 ▼ 110 50 221,986
13:45:41 9,760 ▼ 110 111 221,936
13:43:30 9,760 ▼ 110 12 221,825
13:42:39 9,770 ▼ 100 50 221,813
13:42:37 9,765 ▼ 105 467 221,763
13:41:26 9,770 ▼ 100 50 221,296
13:38:53 9,775 ▼ 95 50 221,246
13:36:49 9,775 ▼ 95 16 221,196
13:36:04 9,770 ▼ 100 100 221,180
13:33:55 9,775 ▼ 95 123 221,080
13:27:15 9,765 ▼ 105 5 220,957
13:22:23 9,755 ▼ 115 100 220,952
13:21:40 9,760 ▼ 110 1,832 220,852
13:19:49 9,760 ▼ 110 21 219,020
13:19:19 9,765 ▼ 105 75 218,999
13:17:52 9,770 ▼ 100 1,311 218,924
13:17:52 9,765 ▼ 105 1,000 217,613
13:15:12 9,770 ▼ 100 2 216,613
13:14:51 9,760 ▼ 110 500 216,611
13:13:51 9,760 ▼ 110 10 216,111
13:13:40 9,760 ▼ 110 10 216,101
13:13:32 9,760 ▼ 110 10 216,091
13:08:23 9,760 ▼ 110 21 216,081
13:00:11 9,770 ▼ 100 2 216,060
12:59:42 9,770 ▼ 100 10 216,058
12:58:16 9,765 ▼ 105 465 216,048
12:55:39 9,770 ▼ 100 16 215,583
12:54:27 9,770 ▼ 100 50 215,567
12:54:15 9,770 ▼ 100 52 215,517
12:53:25 9,770 ▼ 100 73 215,465
12:52:56 9,770 ▼ 100 17 215,392
12:52:10 9,775 ▼ 95 1 215,375
12:51:51 9,780 ▼ 90 76 215,374
12:50:09 9,785 ▼ 85 100 215,298
12:49:50 9,785 ▼ 85 1 215,198
12:49:30 9,780 ▼ 90 10 215,197
12:48:47 9,780 ▼ 90 408 215,187
12:48:40 9,780 ▼ 90 3 214,779
12:48:19 9,775 ▼ 95 408 214,776
12:47:14 9,775 ▼ 95 18 214,368
12:46:15 9,775 ▼ 95 51 214,350
12:46:08 9,775 ▼ 95 1 214,299
12:45:59 9,775 ▼ 95 189 214,298
12:45:59 9,775 ▼ 95 33 214,109
12:44:15 9,775 ▼ 95 81 214,076
12:43:56 9,775 ▼ 95 111 213,995
12:42:20 9,780 ▼ 90 65 213,884
12:42:12 9,780 ▼ 90 1 213,819
12:42:12 9,780 ▼ 90 1 213,818
12:42:12 9,780 ▼ 90 1 213,817
12:42:11 9,780 ▼ 90 1 213,816
12:42:11 9,780 ▼ 90 1 213,815
12:42:11 9,780 ▼ 90 119 213,814
12:42:00 9,775 ▼ 95 20 213,695
12:41:37 9,775 ▼ 95 1 213,675
12:41:26 9,775 ▼ 95 166 213,674
12:40:39 9,770 ▼ 100 74 213,508
12:40:31 9,770 ▼ 100 14 213,434
12:40:31 9,770 ▼ 100 2 213,420
12:40:31 9,770 ▼ 100 10 213,418
12:40:31 9,770 ▼ 100 7 213,408
12:40:19 9,770 ▼ 100 100 213,401
12:40:03 9,765 ▼ 105 3 213,301
12:38:52 9,765 ▼ 105 6 213,298
12:38:46 9,765 ▼ 105 6 213,292
12:38:36 9,765 ▼ 105 6 213,286
12:38:13 9,765 ▼ 105 6 213,280
12:38:09 9,765 ▼ 105 6 213,274
12:38:09 9,760 ▼ 110 4 213,268
12:38:05 9,765 ▼ 105 6 213,264
12:37:59 9,765 ▼ 105 6 213,258
12:37:54 9,765 ▼ 105 6 213,252
12:37:45 9,765 ▼ 105 6 213,246
12:37:40 9,760 ▼ 110 11 213,240
12:37:38 9,760 ▼ 110 6 213,229
12:37:32 9,760 ▼ 110 6 213,223
12:37:27 9,760 ▼ 110 6 213,217
12:37:21 9,760 ▼ 110 6 213,211
12:37:16 9,760 ▼ 110 6 213,205
12:37:10 9,760 ▼ 110 6 213,199
12:35:35 9,760 ▼ 110 13 213,193
12:35:12 9,765 ▼ 105 111 213,180
12:32:38 9,765 ▼ 105 893 213,069
12:32:28 9,765 ▼ 105 5 212,176
12:31:57 9,770 ▼ 100 5 212,171
12:31:43 9,765 ▼ 105 2 212,166
12:31:15 9,765 ▼ 105 30 212,164
12:30:31 9,760 ▼ 110 34 212,134
12:28:25 9,760 ▼ 110 1 212,100
12:27:56 9,765 ▼ 105 55 212,099
12:27:39 9,765 ▼ 105 310 212,044
12:26:08 9,770 ▼ 100 408 211,734
12:25:48 9,765 ▼ 105 408 211,326
12:24:00 9,770 ▼ 100 10 210,918
12:23:13 9,770 ▼ 100 1 210,908
12:23:12 9,765 ▼ 105 145 210,907
12:22:40 9,760 ▼ 110 401 210,762
12:22:04 9,750 ▼ 120 385 210,361
12:18:49 9,735 ▼ 135 2 209,976
12:15:18 9,735 ▼ 135 10 209,974
12:15:15 9,735 ▼ 135 1 209,964
12:15:15 9,735 ▼ 135 1 209,963
12:15:14 9,735 ▼ 135 1 209,962
12:15:13 9,735 ▼ 135 1 209,961
12:15:12 9,735 ▼ 135 1 209,960
12:15:11 9,735 ▼ 135 1 209,959
12:15:10 9,735 ▼ 135 1 209,958
12:15:08 9,735 ▼ 135 2 209,957
12:15:06 9,735 ▼ 135 1 209,955
12:15:06 9,735 ▼ 135 1 209,954
12:15:05 9,735 ▼ 135 1 209,953
12:15:04 9,735 ▼ 135 1 209,952
12:15:04 9,735 ▼ 135 1 209,951
12:15:03 9,735 ▼ 135 1 209,950
12:15:02 9,735 ▼ 135 1 209,949
12:12:40 9,730 ▼ 140 1 209,948
12:05:57 9,720 ▼ 150 10 209,947
12:03:56 9,725 ▼ 145 1,000 209,937
12:03:45 9,725 ▼ 145 451 208,937
12:03:45 9,725 ▼ 145 1 208,486
12:03:45 9,725 ▼ 145 1 208,485
12:03:45 9,725 ▼ 145 1 208,484
12:03:45 9,725 ▼ 145 1 208,483
12:03:45 9,730 ▼ 140 545 208,482
12:03:45 9,730 ▼ 140 914 207,937
11:56:57 9,745 ▼ 125 21 207,023
11:56:57 9,745 ▼ 125 49 207,002
11:56:03 9,745 ▼ 125 83 206,953
11:49:27 9,745 ▼ 125 50 206,870
11:48:51 9,750 ▼ 120 141 206,820
11:48:51 9,750 ▼ 120 2 206,679
11:48:48 9,750 ▼ 120 4 206,677
11:48:48 9,750 ▼ 120 3 206,673
11:48:48 9,750 ▼ 120 3 206,670
11:48:47 9,750 ▼ 120 3 206,667
11:48:47 9,750 ▼ 120 3 206,664
11:48:47 9,750 ▼ 120 7 206,661
11:48:47 9,750 ▼ 120 7 206,654
11:48:47 9,750 ▼ 120 3 206,646
11:48:47 9,750 ▼ 120 1 206,647
11:48:47 9,750 ▼ 120 13 206,643
11:43:37 9,745 ▼ 125 769 206,630
11:38:02 9,735 ▼ 135 310 205,861
11:37:28 9,735 ▼ 135 1 205,551
11:37:23 9,735 ▼ 135 1 205,550
11:35:12 9,735 ▼ 135 70 205,549
11:33:07 9,735 ▼ 135 5 205,479
11:32:57 9,740 ▼ 130 466 205,474
11:26:01 9,745 ▼ 125 5 205,008
11:25:28 9,750 ▼ 120 466 205,003
11:23:22 9,745 ▼ 125 466 204,537
11:22:58 9,750 ▼ 120 194 204,071
11:22:58 9,750 ▼ 120 800 203,877
11:22:55 9,750 ▼ 120 1 203,077
11:22:51 9,750 ▼ 120 5 203,076
11:22:22 9,755 ▼ 115 5 203,071
11:19:42 9,760 ▼ 110 1 203,066
11:19:11 9,755 ▼ 115 1 203,065
11:18:30 9,755 ▼ 115 509 203,064
11:18:23 9,760 ▼ 110 1 202,555
11:17:58 9,760 ▼ 110 9 202,554
11:17:48 9,760 ▼ 110 101 202,545
11:16:31 9,745 ▼ 125 408 202,444
11:16:23 9,745 ▼ 125 18 202,036
11:16:23 9,745 ▼ 125 47 202,018
11:16:11 9,745 ▼ 125 409 201,971
11:16:06 9,745 ▼ 125 66 201,562
11:15:09 9,745 ▼ 125 100 201,496
11:13:27 9,750 ▼ 120 5 201,396
11:13:18 9,755 ▼ 115 752 201,391
11:13:16 9,755 ▼ 115 1 200,639
11:12:42 9,750 ▼ 120 15 200,638
11:12:34 9,745 ▼ 125 200 200,623
11:11:26 9,735 ▼ 135 3 200,423
11:10:54 9,740 ▼ 130 1 200,420
11:10:03 9,745 ▼ 125 1 200,419
11:09:30 9,740 ▼ 130 1 200,418
11:08:48 9,735 ▼ 135 1 200,417
11:08:15 9,740 ▼ 130 599 200,416
11:08:13 9,740 ▼ 130 401 199,817
11:08:00 9,740 ▼ 130 1 199,415
11:08:00 9,740 ▼ 130 1 199,416
11:08:00 9,740 ▼ 130 1 199,414
11:08:00 9,740 ▼ 130 1 199,413
11:08:00 9,740 ▼ 130 1 199,412
11:08:00 9,740 ▼ 130 411 199,411
11:06:47 9,735 ▼ 135 3 199,000
11:06:47 9,735 ▼ 135 1 198,997
11:06:47 9,735 ▼ 135 6 198,996
11:06:47 9,735 ▼ 135 1 198,990
11:06:47 9,735 ▼ 135 40 198,989
11:06:46 9,730 ▼ 140 400 198,949
11:06:03 9,715 ▼ 155 483 198,549
11:05:09 9,710 ▼ 160 467 198,066
11:02:34 9,700 ▼ 170 355 197,599
11:01:19 9,705 ▼ 165 36 197,244
11:01:11 9,705 ▼ 165 18 197,208
11:00:41 9,705 ▼ 165 1 197,190
11:00:33 9,710 ▼ 160 50 197,189
10:59:45 9,715 ▼ 155 1 197,139
10:59:45 9,715 ▼ 155 13 197,138
10:59:45 9,715 ▼ 155 3 197,125
10:59:45 9,715 ▼ 155 2 197,122
10:59:04 9,705 ▼ 165 1,040 197,120
10:56:07 9,710 ▼ 160 101 196,080
10:55:02 9,720 ▼ 150 837 195,979
10:53:24 9,720 ▼ 150 30 195,142
10:52:22 9,715 ▼ 155 16 195,112
10:52:22 9,715 ▼ 155 13 195,096
10:50:05 9,720 ▼ 150 100 195,083
10:49:25 9,725 ▼ 145 150 194,983
10:49:15 9,725 ▼ 145 7 194,833
10:49:15 9,725 ▼ 145 5 194,825
10:49:15 9,725 ▼ 145 1 194,826
10:48:14 9,710 ▼ 160 67 194,820
10:48:12 9,710 ▼ 160 8 194,753
10:47:30 9,725 ▼ 145 4 194,745
10:47:30 9,725 ▼ 145 4 194,741
10:44:15 9,710 ▼ 160 201 194,737
10:43:52 9,715 ▼ 155 100 194,536
10:40:14 9,715 ▼ 155 49 194,436
10:40:14 9,715 ▼ 155 1 194,387
10:39:19 9,715 ▼ 155 100 194,386
10:38:19 9,715 ▼ 155 5 194,286
10:37:06 9,725 ▼ 145 1 194,281
10:37:01 9,720 ▼ 150 100 194,280
10:36:46 9,715 ▼ 155 1 194,180
10:36:20 9,720 ▼ 150 200 194,179
10:35:51 9,725 ▼ 145 2 193,979
10:35:19 9,725 ▼ 145 1 193,977
10:35:14 9,730 ▼ 140 2 193,976
10:35:07 9,730 ▼ 140 2,003 193,974
10:35:07 9,730 ▼ 140 2 191,971
10:34:10 9,740 ▼ 130 2 191,969
10:34:01 9,735 ▼ 135 1,000 191,967
10:32:55 9,735 ▼ 135 50 190,967
10:32:50 9,735 ▼ 135 409 190,917
10:32:44 9,730 ▼ 140 70 190,508
10:32:31 9,730 ▼ 140 55 190,438
10:31:29 9,735 ▼ 135 1 190,383
10:31:19 9,740 ▼ 130 5 190,382
10:31:10 9,745 ▼ 125 29 190,377
10:31:08 9,745 ▼ 125 71 190,348
10:30:58 9,750 ▼ 120 408 190,277
10:30:49 9,755 ▼ 115 30 189,869
10:30:43 9,750 ▼ 120 488 189,839
10:30:43 9,750 ▼ 120 10 189,351
10:30:43 9,750 ▼ 120 4 189,341
10:30:43 9,750 ▼ 120 17 189,337
10:30:43 9,750 ▼ 120 32 189,320
10:30:43 9,750 ▼ 120 3 189,288
10:30:38 9,745 ▼ 125 3 189,285
10:30:38 9,745 ▼ 125 2 189,282
10:30:27 9,730 ▼ 140 401 189,280
10:28:38 9,725 ▼ 145 243 188,879
10:28:38 9,725 ▼ 145 137 188,636
10:28:02 9,725 ▼ 145 102 188,499
10:27:56 9,720 ▼ 150 1 188,397
10:27:29 9,720 ▼ 150 1 188,396
10:26:28 9,720 ▼ 150 5 188,395
10:25:31 9,725 ▼ 145 1 188,390
10:25:20 9,725 ▼ 145 800 188,389
10:25:13 9,725 ▼ 145 26 187,589
10:25:13 9,725 ▼ 145 834 187,563
10:24:35 9,715 ▼ 155 400 186,729
10:24:20 9,715 ▼ 155 2 186,329
10:24:20 9,710 ▼ 160 140 186,327
10:23:17 9,710 ▼ 160 10 186,187
10:22:28 9,710 ▼ 160 403 186,177
10:21:00 9,710 ▼ 160 50 185,774
10:20:38 9,710 ▼ 160 500 185,724
10:20:37 9,705 ▼ 165 1 185,224
10:19:47 9,705 ▼ 165 1 185,223
10:19:18 9,710 ▼ 160 50 185,222
10:19:14 9,710 ▼ 160 128 185,172
10:19:13 9,705 ▼ 165 66 185,044
10:18:57 9,720 ▼ 150 400 184,978
10:18:40 9,715 ▼ 155 500 184,578
10:18:32 9,710 ▼ 160 401 184,078
10:18:32 9,705 ▼ 165 2 183,677
10:18:22 9,700 ▼ 170 41 183,675
10:18:15 9,700 ▼ 170 400 183,634
10:18:15 9,700 ▼ 170 502 183,234
10:18:15 9,695 ▼ 175 2 182,732
10:18:15 9,690 ▼ 180 3,355 182,730
10:18:01 9,690 ▼ 180 101 179,375
10:18:01 9,690 ▼ 180 11 179,274
10:18:01 9,690 ▼ 180 1 179,263
10:18:01 9,690 ▼ 180 2 179,262
10:18:01 9,690 ▼ 180 7 179,260
10:18:01 9,690 ▼ 180 300 179,253
10:18:01 9,690 ▼ 180 36 178,953
10:18:01 9,690 ▼ 180 7 178,917
10:18:01 9,690 ▼ 180 3 178,910
10:18:01 9,690 ▼ 180 14 178,902
10:18:01 9,690 ▼ 180 5 178,907
10:18:01 9,690 ▼ 180 1 178,888
10:18:01 9,690 ▼ 180 31 178,887
10:18:00 9,690 ▼ 180 12 178,856
10:18:00 9,690 ▼ 180 18 178,844
10:18:00 9,690 ▼ 180 3 178,826
10:18:00 9,690 ▼ 180 1 178,823
10:17:30 9,685 ▼ 185 152 178,822
10:17:23 9,685 ▼ 185 90 178,670
10:16:46 9,690 ▼ 180 1 178,580
10:16:46 9,690 ▼ 180 401 178,579
10:16:46 9,685 ▼ 185 52 178,178
10:16:46 9,685 ▼ 185 30 178,126
10:16:46 9,685 ▼ 185 1,250 178,096
10:16:46 9,685 ▼ 185 32 176,846
10:16:46 9,685 ▼ 185 1 176,814
10:16:46 9,685 ▼ 185 1 176,813
10:16:46 9,685 ▼ 185 8 176,812
10:16:46 9,685 ▼ 185 8 176,804
10:16:46 9,685 ▼ 185 3 176,792
10:16:46 9,685 ▼ 185 4 176,796

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.