TIGER 레버리지
(123320)
코스피

액면가 0원
  08.21 15:23

12,920 (12,655)   [시가/고가/저가] 12,705 / 12,945 / 12,600 
전일비/등락률 ▲ 265 (2.09%) 매도호가/호가잔량 12,935 / 3,533
거래량/전일동시간대비 45,307 /▲ 22,796 매수호가/호가잔량 12,915 / 6,955
상한가/하한가 20,245 / 5,065 총매도/총매수잔량 16,488 / 19,861

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
15 12,945
12 12,940
3,533 12,935
 
12,915 6,955
12,905 1
12,900 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
3,560 3,397 6,957
시간외잔량 시간외잔량
0 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.30 (+3.25)   Basis: 0.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:43 12,920 ▲ 265 400 45,307
15:19:25 12,920 ▲ 265 4 44,907
15:15:33 12,910 ▲ 255 100 44,903
15:13:50 12,905 ▲ 250 20 44,803
15:13:44 12,905 ▲ 250 120 44,783
15:13:43 12,905 ▲ 250 80 44,663
15:13:27 12,905 ▲ 250 1 44,583
15:12:56 12,915 ▲ 260 1,892 44,582
15:11:05 12,930 ▲ 275 2 42,690
15:06:21 12,900 ▲ 245 300 42,688
15:06:09 12,905 ▲ 250 1 42,388
15:05:55 12,910 ▲ 255 299 42,387
15:04:40 12,940 ▲ 285 1 42,088
15:03:22 12,945 ▲ 290 62 42,087
15:03:18 12,940 ▲ 285 192 42,025
15:02:39 12,935 ▲ 280 8 41,833
15:02:10 12,940 ▲ 285 61 41,825
14:58:03 12,930 ▲ 275 156 41,764
14:56:49 12,935 ▲ 280 23 41,608
14:52:18 12,930 ▲ 275 16 41,585
14:49:42 12,930 ▲ 275 1 41,569
14:45:40 12,940 ▲ 285 1 41,568
14:38:35 12,910 ▲ 255 1 41,567
14:38:13 12,910 ▲ 255 1 41,566
14:38:00 12,910 ▲ 255 1 41,565
14:37:56 12,920 ▲ 265 7 41,564
14:37:23 12,925 ▲ 270 1 41,557
14:35:53 12,930 ▲ 275 10 41,556
14:35:04 12,935 ▲ 280 5 41,546
14:32:21 12,935 ▲ 280 100 41,541
14:31:55 12,935 ▲ 280 10 41,441
14:30:46 12,935 ▲ 280 200 41,431
14:30:14 12,935 ▲ 280 5 41,231
14:26:41 12,935 ▲ 280 1 41,226
14:26:20 12,940 ▲ 285 164 41,225
14:25:48 12,935 ▲ 280 50 41,061
14:25:22 12,930 ▲ 275 50 41,011
14:22:08 12,930 ▲ 275 1 40,961
14:20:22 12,930 ▲ 275 10 40,960
14:19:37 12,930 ▲ 275 386 40,950
14:16:11 12,930 ▲ 275 26 40,564
14:15:47 12,925 ▲ 270 50 40,538
14:15:16 12,920 ▲ 265 15 40,488
14:11:10 12,905 ▲ 250 1 40,473
14:09:16 12,910 ▲ 255 1 40,472
14:04:27 12,930 ▲ 275 10 40,471
14:02:53 12,930 ▲ 275 338 40,461
14:01:45 12,925 ▲ 270 3 40,123
14:00:14 12,925 ▲ 270 46 40,120
13:58:42 12,925 ▲ 270 10 40,074
13:58:12 12,920 ▲ 265 164 40,064
13:56:05 12,920 ▲ 265 28 39,900
13:55:24 12,910 ▲ 255 802 39,872
13:53:52 12,900 ▲ 245 100 39,070
13:49:49 12,895 ▲ 240 2 38,970
13:47:54 12,895 ▲ 240 10 38,968
13:47:04 12,895 ▲ 240 10 38,958
13:44:55 12,890 ▲ 235 6,798 38,948
13:37:07 12,910 ▲ 255 10 32,150
13:34:54 12,905 ▲ 250 3 32,140
13:32:55 12,905 ▲ 250 194 32,137
13:31:54 12,905 ▲ 250 2 31,943
13:26:55 12,920 ▲ 265 2 31,941
13:25:08 12,905 ▲ 250 194 31,939
13:23:01 12,905 ▲ 250 1 31,745
13:22:14 12,905 ▲ 250 1 31,744
13:20:44 12,905 ▲ 250 1 31,743
13:09:01 12,925 ▲ 270 3 31,742
13:08:37 12,915 ▲ 260 10 31,739
13:08:19 12,920 ▲ 265 25 31,729
13:07:57 12,910 ▲ 255 10 31,704
13:07:45 12,915 ▲ 260 20 31,694
13:07:38 12,915 ▲ 260 1 31,674
13:07:35 12,915 ▲ 260 1 31,673
13:07:32 12,915 ▲ 260 1 31,672
13:07:26 12,915 ▲ 260 1 31,671
13:07:22 12,915 ▲ 260 1 31,670
13:07:06 12,905 ▲ 250 5 31,669
13:06:39 12,925 ▲ 270 20 31,664
12:48:03 12,930 ▲ 275 122 31,644
12:47:01 12,925 ▲ 270 12 31,522
12:46:45 12,920 ▲ 265 14 31,510
12:46:45 12,915 ▲ 260 11 31,496
12:46:17 12,910 ▲ 255 15 31,485
12:46:02 12,905 ▲ 250 21 31,470
12:45:37 12,900 ▲ 245 6 31,449
12:44:52 12,900 ▲ 245 431 31,443
12:41:35 12,895 ▲ 240 1 31,012
12:39:26 12,890 ▲ 235 228 31,011
12:35:32 12,870 ▲ 215 10 30,783
12:26:57 12,895 ▲ 240 2 30,773
12:26:22 12,890 ▲ 235 153 30,771
12:26:13 12,890 ▲ 235 1 30,618
12:20:10 12,890 ▲ 235 232 30,617
12:20:00 12,890 ▲ 235 800 30,385
12:19:39 12,895 ▲ 240 11 29,585
12:18:16 12,890 ▲ 235 11 29,574
12:16:35 12,885 ▲ 230 1 29,563
12:16:28 12,880 ▲ 225 300 29,562
12:16:28 12,880 ▲ 225 2 29,262
12:16:00 12,880 ▲ 225 1 29,260
12:10:22 12,860 ▲ 205 331 29,259
12:09:39 12,860 ▲ 205 5 28,928
12:09:30 12,865 ▲ 210 1 28,923
12:09:26 12,870 ▲ 215 1 28,922
12:08:37 12,875 ▲ 220 2 28,921
12:08:19 12,880 ▲ 225 50 28,919
12:03:15 12,880 ▲ 225 1,148 28,869
12:00:09 12,885 ▲ 230 50 27,721
11:59:29 12,895 ▲ 240 4 27,671
11:57:47 12,890 ▲ 235 50 27,667
11:57:16 12,885 ▲ 230 89 27,617
11:57:16 12,885 ▲ 230 300 27,528
11:55:56 12,890 ▲ 235 400 27,228
11:53:00 12,890 ▲ 235 401 26,828
11:51:06 12,910 ▲ 255 5 26,427
11:50:27 12,910 ▲ 255 15 26,422
11:50:14 12,905 ▲ 250 16 26,407
11:47:40 12,900 ▲ 245 1 26,391
11:47:04 12,900 ▲ 245 561 26,390
11:46:46 12,885 ▲ 230 5 25,829
11:46:37 12,880 ▲ 225 199 25,824
11:46:35 12,875 ▲ 220 5 25,625
11:46:12 12,860 ▲ 205 1 25,620
11:46:09 12,855 ▲ 200 7 25,619
11:46:09 12,850 ▲ 195 107 25,612
11:45:01 12,845 ▲ 190 88 25,505
11:41:16 12,845 ▲ 190 7 25,417
11:40:38 12,840 ▲ 185 307 25,410
11:39:52 12,835 ▲ 180 3 25,103
11:39:12 12,835 ▲ 180 10 25,100
11:39:00 12,835 ▲ 180 2 25,090
11:38:48 12,835 ▲ 180 19 25,088
11:38:47 12,830 ▲ 175 2 25,069
11:38:45 12,825 ▲ 170 10 25,067
11:38:40 12,825 ▲ 170 10 25,057
11:38:05 12,825 ▲ 170 120 25,047
11:38:05 12,825 ▲ 170 10 24,927
11:37:39 12,825 ▲ 170 400 24,917
11:36:07 12,825 ▲ 170 12 24,517
11:35:53 12,820 ▲ 165 2 24,505
11:35:25 12,820 ▲ 165 1 24,503
11:32:24 12,795 ▲ 140 5 24,502
11:31:55 12,800 ▲ 145 2 24,497
11:31:30 12,800 ▲ 145 10 24,495
11:31:01 12,795 ▲ 140 10 24,485
11:30:57 12,800 ▲ 145 1 24,475
11:30:56 12,805 ▲ 150 1 24,474
11:30:55 12,805 ▲ 150 1 24,473
11:30:05 12,815 ▲ 160 10 24,472
11:30:03 12,815 ▲ 160 8 24,462
11:25:13 12,810 ▲ 155 1 24,454
11:21:58 12,805 ▲ 150 113 24,453
11:21:41 12,795 ▲ 140 10 24,340
11:21:40 12,800 ▲ 145 306 24,330
11:21:26 12,795 ▲ 140 2 24,024
11:21:15 12,795 ▲ 140 1 24,022
11:20:05 12,790 ▲ 135 1 24,021
11:20:02 12,785 ▲ 130 1 24,020
11:19:35 12,780 ▲ 125 2 24,019
11:17:45 12,770 ▲ 115 10 24,017
11:15:33 12,760 ▲ 105 1 24,007
11:15:00 12,775 ▲ 120 101 24,006
11:14:50 12,770 ▲ 115 1 23,905
11:14:41 12,765 ▲ 110 1 23,904
11:14:29 12,760 ▲ 105 100 23,903
11:12:49 12,755 ▲ 100 1 23,803
10:59:16 12,760 ▲ 105 2 23,802
10:45:07 12,725 ▲ 70 20 23,800
10:44:50 12,720 ▲ 65 20 23,780
10:42:43 12,735 ▲ 80 42 23,760
10:36:27 12,725 ▲ 70 20 23,718
10:35:31 12,725 ▲ 70 20 23,698
10:32:21 12,750 ▲ 95 10 23,678
10:30:22 12,730 ▲ 75 40 23,668
10:28:35 12,730 ▲ 75 1 23,628
10:28:01 12,730 ▲ 75 1 23,627
10:27:07 12,745 ▲ 90 52 23,626
10:27:04 12,740 ▲ 85 620 23,574
10:26:21 12,730 ▲ 75 20 22,954
10:25:04 12,730 ▲ 75 20 22,934
10:17:34 12,750 ▲ 95 10 22,914
10:15:58 12,750 ▲ 95 110 22,904
10:15:48 12,745 ▲ 90 5 22,794
10:13:06 12,745 ▲ 90 47 22,789
10:12:09 12,725 ▲ 70 264 22,742
10:04:32 12,690 ▲ 35 25 22,478
10:04:08 12,700 ▲ 45 20 22,453
09:58:12 12,705 ▲ 50 15 22,433
09:57:28 12,720 ▲ 65 1 22,418
09:54:52 12,725 ▲ 70 24 22,417
09:53:58 12,725 ▲ 70 12 22,393
09:48:06 12,720 ▲ 65 25 22,381
09:48:06 12,715 ▲ 60 5 22,356
09:45:05 12,720 ▲ 65 1 22,351
09:41:41 12,720 ▲ 65 57 22,350
09:41:41 12,720 ▲ 65 1 22,293
09:41:41 12,720 ▲ 65 1 22,292
09:41:41 12,720 ▲ 65 1 22,291
09:41:41 12,720 ▲ 65 5 22,290
09:41:12 12,720 ▲ 65 40 22,285
09:36:40 12,695 ▲ 40 100 22,245
09:33:57 12,710 ▲ 55 10 22,145
09:30:41 12,700 ▲ 45 1 22,135
09:29:45 12,700 ▲ 45 15 22,134
09:27:29 12,685 ▲ 30 300 22,119
09:23:57 12,695 ▲ 40 10 21,819
09:23:28 12,675 ▲ 20 10 21,809
09:21:54 12,670 ▲ 15 10 21,799
09:19:27 12,675 ▲ 20 350 21,789
09:18:51 12,685 ▲ 30 1,000 21,439
09:17:39 12,675 ▲ 20 1,000 20,439
09:15:25 12,680 ▲ 25 8,584 19,439
09:15:03 12,675 ▲ 20 1 10,855
09:14:49 12,680 ▲ 25 300 10,854
09:13:50 12,695 ▲ 40 1,148 10,554
09:13:21 12,695 ▲ 40 40 9,406
09:13:21 12,690 ▲ 35 10 9,366
09:03:53 12,645 ▼ 10 1 9,356
09:01:54 12,600 ▼ 55 216 9,355
09:01:48 12,605 ▼ 50 5 9,139
09:01:32 12,610 ▼ 45 10 9,134
09:01:10 12,610 ▼ 45 500 9,124
09:01:03 12,620 ▼ 35 5 8,624
09:01:00 12,625 ▼ 30 3 8,619
09:01:00 12,630 ▼ 25 2 8,616
09:01:00 12,635 ▼ 20 8,579 8,614
09:00:50 12,635 ▼ 20 4 35
09:00:31 12,630 ▼ 25 3 31
09:00:12 12,650 ▼ 5 1 27
09:00:12 12,650 ▼ 5 1 28
09:00:12 12,655  0 1 26
09:00:12 12,705 ▲ 50 25 25

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:23    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,271.67 ▲ 23.79 1.06%
코스닥 787.36 ▲ 17.58 2.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.