TIGER 레버리지
(123320)
코스피

액면가 0원
  04.26 15:59

15,395 (14,990)   [시가/고가/저가] 15,060 / 15,480 / 15,060 
전일비/등락률 ▲ 405 (2.70%) 매도호가/호가잔량 15,395 / 9
거래량/전일동시간대비 103,607 /▲ 31,686 매수호가/호가잔량 15,390 / 22
상한가/하한가 23,980 / 6,000 총매도/총매수잔량 66,496 / 56,199

매도잔량 호가 매수잔량
388 15,450 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
66 15,445
105 15,440
10,130 15,435
6 15,430
23 15,425
10,054 15,420
30 15,405
40 15,400
9 15,395
 
15,390 22
15,380 10
15,375 2
15,370 10
15,365 10,054
15,360 100
15,355 11
15,350 100
15,345 510
15,340 10,054
 
총매도잔량 순매수잔량 총매수잔량
20,851 22 20,873
시간외잔량 시간외잔량
294 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:18 15,395 ▲ 405 100 103,607
15:40:00 15,395 ▲ 405 40 103,507
15:30:12 15,395 ▲ 405 264 103,467
15:19:51 15,405 ▲ 415 10 103,203
15:19:41 15,405 ▲ 415 20 103,193
15:19:18 15,400 ▲ 410 197 103,173
15:19:18 15,420 ▲ 430 1 102,976
15:19:18 15,420 ▲ 430 1 102,975
15:19:18 15,420 ▲ 430 1 102,974
15:19:18 15,420 ▲ 430 1 102,973
15:19:17 15,400 ▲ 410 100 102,972
15:19:17 15,400 ▲ 410 100 102,872
15:19:13 15,400 ▲ 410 100 102,772
15:19:12 15,400 ▲ 410 100 102,672
15:19:00 15,395 ▲ 405 300 102,572
15:17:52 15,390 ▲ 400 100 102,272
15:17:52 15,390 ▲ 400 200 102,172
15:17:48 15,390 ▲ 400 300 101,972
15:17:45 15,390 ▲ 400 100 101,672
15:15:52 15,375 ▲ 385 1 101,572
15:14:56 15,365 ▲ 375 100 101,571
15:14:24 15,365 ▲ 375 100 101,471
15:14:24 15,365 ▲ 375 100 101,371
15:14:24 15,365 ▲ 375 600 101,271
15:14:04 15,370 ▲ 380 400 100,671
15:14:04 15,370 ▲ 380 300 100,271
15:14:04 15,370 ▲ 380 114 99,971
15:07:06 15,360 ▲ 370 13 99,857
15:07:06 15,365 ▲ 375 11 99,844
15:06:00 15,375 ▲ 385 2 99,833
15:04:35 15,370 ▲ 380 7 99,831
15:03:46 15,375 ▲ 385 892 99,824
15:03:43 15,380 ▲ 390 2 98,932
15:03:40 15,380 ▲ 390 2 98,930
15:03:35 15,380 ▲ 390 2 98,928
15:02:50 15,385 ▲ 395 17 98,926
15:01:36 15,395 ▲ 405 2 98,909
14:48:12 15,440 ▲ 450 500 98,907
14:47:51 15,430 ▲ 440 6 98,407
14:46:28 15,430 ▲ 440 10 98,401
14:45:03 15,430 ▲ 440 12 98,391
14:42:22 15,440 ▲ 450 7 98,379
14:42:17 15,435 ▲ 445 5 98,372
14:42:13 15,430 ▲ 440 21 98,367
14:42:09 15,425 ▲ 435 18 98,346
14:42:08 15,420 ▲ 430 2 98,328
14:42:05 15,420 ▲ 430 2 98,326
14:42:04 15,420 ▲ 430 12 98,324
14:41:16 15,415 ▲ 425 3 98,312
14:40:29 15,395 ▲ 405 30 98,309
14:39:48 15,390 ▲ 400 1 98,279
14:39:47 15,390 ▲ 400 1 98,278
14:34:03 15,395 ▲ 405 110 98,277
14:29:28 15,390 ▲ 400 10 98,167
14:29:11 15,390 ▲ 400 58 98,157
14:24:52 15,375 ▲ 385 13 98,099
14:24:16 15,375 ▲ 385 640 98,086
14:22:27 15,380 ▲ 390 5 97,446
14:21:53 15,380 ▲ 390 3 97,441
14:20:11 15,375 ▲ 385 200 97,438
14:19:06 15,380 ▲ 390 10 97,238
14:19:05 15,385 ▲ 395 7 97,228
14:13:51 15,360 ▲ 370 492 97,221
14:13:26 15,360 ▲ 370 1 96,729
14:13:26 15,360 ▲ 370 1 96,728
14:13:26 15,360 ▲ 370 6 96,727
14:13:12 15,365 ▲ 375 316 96,721
14:13:09 15,375 ▲ 385 1 96,405
14:13:09 15,380 ▲ 390 10 96,404
14:13:08 15,385 ▲ 395 13 96,394
14:12:49 15,390 ▲ 400 1 96,381
14:12:32 15,390 ▲ 400 10 96,380
14:11:55 15,380 ▲ 390 676 96,370
14:11:53 15,390 ▲ 400 1 95,694
14:08:32 15,400 ▲ 410 100 95,693
14:08:10 15,395 ▲ 405 10 95,593
14:07:08 15,400 ▲ 410 75 95,583
14:07:08 15,400 ▲ 410 20 95,508
14:07:02 15,400 ▲ 410 20 95,488
14:06:48 15,400 ▲ 410 20 95,468
14:06:42 15,400 ▲ 410 30 95,448
14:06:11 15,405 ▲ 415 200 95,418
14:05:01 15,425 ▲ 435 20 95,218
14:04:39 15,435 ▲ 445 300 95,198
13:58:01 15,445 ▲ 455 8,672 94,898
13:57:37 15,445 ▲ 455 1 86,226
13:49:48 15,445 ▲ 455 30 86,225
13:48:19 15,440 ▲ 450 999 86,195
13:48:15 15,440 ▲ 450 22 85,196
13:45:45 15,440 ▲ 450 20 85,174
13:45:16 15,440 ▲ 450 20 85,154
13:44:57 15,440 ▲ 450 20 85,134
13:41:13 15,435 ▲ 445 50 85,114
13:39:51 15,450 ▲ 460 1 85,064
13:29:56 15,450 ▲ 460 32 85,063
13:25:48 15,455 ▲ 465 1 85,031
13:25:09 15,455 ▲ 465 100 85,030
13:21:48 15,455 ▲ 465 20 84,930
13:14:22 15,455 ▲ 465 1 84,910
13:13:42 15,450 ▲ 460 371 84,909
13:13:41 15,450 ▲ 460 129 84,538
13:13:36 15,445 ▲ 455 100 84,409
13:08:03 15,425 ▲ 435 6,957 84,309
13:07:26 15,415 ▲ 425 2 77,352
13:07:07 15,415 ▲ 425 400 77,350
13:06:16 15,415 ▲ 425 200 76,950
13:03:20 15,420 ▲ 430 2,000 76,750
13:02:00 15,420 ▲ 430 1 74,750
13:00:48 15,420 ▲ 430 10 74,749
13:00:40 15,435 ▲ 445 20 74,739
13:00:12 15,445 ▲ 455 500 74,719
12:57:12 15,450 ▲ 460 6 74,219
12:54:00 15,460 ▲ 470 1 74,213
12:49:49 15,465 ▲ 475 1 74,212
12:49:48 15,445 ▲ 455 60 74,211
12:49:42 15,445 ▲ 455 1 74,151
12:49:16 15,450 ▲ 460 1 74,150
12:47:34 15,450 ▲ 460 10 74,149
12:39:43 15,450 ▲ 460 50 74,139
12:38:57 15,455 ▲ 465 50 74,089
12:38:44 15,470 ▲ 480 5 74,039
12:38:38 15,470 ▲ 480 5 74,034
12:38:31 15,470 ▲ 480 2 74,029
12:38:24 15,465 ▲ 475 2 74,027
12:37:33 15,470 ▲ 480 268 74,025
12:37:24 15,465 ▲ 475 2 73,757
12:35:35 15,460 ▲ 470 1 73,755
12:35:31 15,460 ▲ 470 1 73,754
12:35:22 15,460 ▲ 470 1 73,753
12:34:21 15,465 ▲ 475 51 73,752
12:33:39 15,460 ▲ 470 40 73,701
12:29:45 15,475 ▲ 485 10 73,661
12:29:40 15,475 ▲ 485 5 73,651
12:29:13 15,475 ▲ 485 2 73,646
12:28:11 15,475 ▲ 485 2 73,644
12:28:05 15,475 ▲ 485 2 73,642
12:28:00 15,475 ▲ 485 2 73,640
12:27:55 15,475 ▲ 485 2 73,638
12:27:50 15,475 ▲ 485 1 73,636
12:27:44 15,475 ▲ 485 1 73,635
12:27:44 15,470 ▲ 480 1 73,634
12:27:28 15,475 ▲ 485 5 73,633
12:27:22 15,475 ▲ 485 1 73,628
12:27:07 15,470 ▲ 480 1 73,627
12:26:31 15,480 ▲ 490 1 73,626
12:26:26 15,480 ▲ 490 1 73,625
12:26:10 15,480 ▲ 490 1 73,624
12:25:54 15,480 ▲ 490 1 73,623
12:25:28 15,475 ▲ 485 80 73,622
12:25:23 15,470 ▲ 480 103 73,542
12:24:48 15,465 ▲ 475 178 73,439
12:22:49 15,465 ▲ 475 1 73,261
12:22:34 15,465 ▲ 475 5 73,260
12:22:30 15,465 ▲ 475 5 73,255
12:22:25 15,465 ▲ 475 5 73,250
12:22:20 15,465 ▲ 475 2 73,245
12:21:07 15,460 ▲ 470 337 73,243
12:20:51 15,455 ▲ 465 85 72,906
12:20:45 15,455 ▲ 465 1 72,821
12:20:39 15,455 ▲ 465 2 72,820
12:20:33 15,455 ▲ 465 2 72,818
12:20:21 15,450 ▲ 460 1 72,816
12:20:18 15,450 ▲ 460 521 72,815
12:19:13 15,445 ▲ 455 1 72,294
12:18:31 15,445 ▲ 455 30 72,293
12:13:21 15,450 ▲ 460 5 72,263
12:13:13 15,450 ▲ 460 5 72,258
12:13:08 15,450 ▲ 460 5 72,253
12:13:01 15,450 ▲ 460 5 72,248
12:12:56 15,450 ▲ 460 5 72,243
12:12:50 15,450 ▲ 460 5 72,238
12:11:07 15,440 ▲ 450 100 72,233
12:07:32 15,440 ▲ 450 100 72,133
12:03:53 15,440 ▲ 450 2,000 72,033
12:02:36 15,440 ▲ 450 300 70,033
12:01:59 15,440 ▲ 450 2 69,733
12:01:08 15,445 ▲ 455 10 69,731
11:58:54 15,445 ▲ 455 20 69,721
11:56:48 15,445 ▲ 455 1 69,701
11:55:21 15,445 ▲ 455 2 69,700
11:53:56 15,450 ▲ 460 30 69,698
11:53:27 15,450 ▲ 460 30 69,668
11:52:44 15,445 ▲ 455 1 69,638
11:52:12 15,450 ▲ 460 1 69,637
11:52:12 15,450 ▲ 460 1 69,636
11:52:12 15,450 ▲ 460 1 69,635
11:50:09 15,445 ▲ 455 2 69,634
11:47:33 15,465 ▲ 475 100 69,632
11:47:02 15,470 ▲ 480 299 69,532
11:46:03 15,465 ▲ 475 55 69,233
11:46:00 15,460 ▲ 470 78 69,178
11:45:44 15,455 ▲ 465 3 69,100
11:45:09 15,450 ▲ 460 15 69,097
11:45:01 15,450 ▲ 460 2 69,082
11:44:22 15,450 ▲ 460 332 69,080
11:44:08 15,445 ▲ 455 134 68,748
11:44:03 15,440 ▲ 450 740 68,614
11:44:03 15,440 ▲ 450 170 67,874
11:42:34 15,435 ▲ 445 6,294 67,704
11:42:34 15,435 ▲ 445 10,054 61,410
11:42:33 15,435 ▲ 445 10,054 51,356
11:40:11 15,430 ▲ 440 100 41,302
11:39:54 15,430 ▲ 440 100 41,202
11:39:11 15,425 ▲ 435 1 41,102
11:33:15 15,435 ▲ 445 2 41,101
11:33:14 15,435 ▲ 445 2 41,099
11:33:14 15,435 ▲ 445 2 41,097
11:33:14 15,435 ▲ 445 2 41,095
11:33:14 15,435 ▲ 445 4 41,093
11:33:14 15,435 ▲ 445 2 41,089
11:32:59 15,435 ▲ 445 3 41,087
11:32:59 15,435 ▲ 445 3 41,084
11:32:58 15,435 ▲ 445 3 41,081
11:32:58 15,435 ▲ 445 3 41,078
11:32:58 15,435 ▲ 445 6 41,075
11:32:58 15,435 ▲ 445 3 41,069
11:32:24 15,430 ▲ 440 30 41,066
11:30:16 15,430 ▲ 440 1 41,036
11:30:16 15,430 ▲ 440 50 41,035
11:30:04 15,425 ▲ 435 1,971 40,985
11:30:00 15,430 ▲ 440 100 39,014
11:29:58 15,430 ▲ 440 5 38,914
11:29:49 15,430 ▲ 440 5 38,909
11:29:04 15,430 ▲ 440 800 38,904
11:29:00 15,430 ▲ 440 120 38,104
11:28:59 15,430 ▲ 440 100 37,984
11:26:35 15,430 ▲ 440 1 37,884
11:26:31 15,430 ▲ 440 1 37,883
11:25:17 15,435 ▲ 445 82 37,882
11:23:39 15,430 ▲ 440 826 37,800
11:23:24 15,425 ▲ 435 852 36,974
11:21:50 15,420 ▲ 430 558 36,122
11:21:46 15,415 ▲ 425 70 35,564
11:21:38 15,410 ▲ 420 161 35,494
11:20:08 15,405 ▲ 415 1,000 35,333
11:19:11 15,400 ▲ 410 500 34,333
11:18:54 15,400 ▲ 410 500 33,833
11:12:37 15,410 ▲ 420 1 33,333
11:12:32 15,410 ▲ 420 1 33,332
11:12:27 15,410 ▲ 420 1 33,331
11:11:22 15,405 ▲ 415 10 33,330
11:10:20 15,405 ▲ 415 1 33,320
11:10:16 15,400 ▲ 410 1 33,319
11:10:11 15,400 ▲ 410 1 33,318
11:09:20 15,405 ▲ 415 186 33,317
11:08:09 15,405 ▲ 415 2 33,131
11:08:04 15,405 ▲ 415 2 33,129
11:07:59 15,405 ▲ 415 1 33,127
11:07:36 15,405 ▲ 415 1 33,126
11:07:31 15,405 ▲ 415 1 33,125
11:07:08 15,400 ▲ 410 1 33,124
11:06:38 15,400 ▲ 410 1 33,123
11:04:07 15,390 ▲ 400 100 33,122
11:03:28 15,405 ▲ 415 2 33,022
11:03:23 15,405 ▲ 415 1 33,020
11:03:18 15,405 ▲ 415 1 33,019
11:03:13 15,400 ▲ 410 10 33,018
11:03:13 15,405 ▲ 415 1 33,008
11:03:07 15,405 ▲ 415 1 33,007
11:01:21 15,400 ▲ 410 333 33,006
11:01:19 15,400 ▲ 410 200 32,673
11:01:19 15,400 ▲ 410 200 32,473
11:01:19 15,400 ▲ 410 200 32,273
11:01:19 15,400 ▲ 410 100 32,073
11:01:19 15,400 ▲ 410 978 31,973
11:00:17 15,395 ▲ 405 7 30,995
10:55:58 15,395 ▲ 405 11 30,988
10:55:52 15,390 ▲ 400 12 30,977
10:53:48 15,380 ▲ 390 1 30,965
10:53:38 15,370 ▲ 380 5 30,964
10:53:38 15,375 ▲ 385 4 30,959
10:53:11 15,370 ▲ 380 10 30,955
10:52:51 15,370 ▲ 380 10 30,945
10:52:49 15,375 ▲ 385 1 30,935
10:52:45 15,375 ▲ 385 1 30,934
10:52:38 15,375 ▲ 385 10 30,933
10:52:28 15,370 ▲ 380 267 30,923
10:50:58 15,370 ▲ 380 20 30,656
10:50:02 15,370 ▲ 380 392 30,636
10:49:24 15,375 ▲ 385 1 30,244
10:43:03 15,420 ▲ 430 40 30,243
10:39:16 15,385 ▲ 395 400 30,203
10:39:12 15,405 ▲ 415 400 29,803
10:38:34 15,425 ▲ 435 10 29,403
10:38:34 15,415 ▲ 425 80 29,310
10:38:34 15,410 ▲ 420 20 29,230
10:38:34 15,420 ▲ 430 83 29,393
10:38:34 15,405 ▲ 415 7 29,210
10:35:58 15,375 ▲ 385 1 29,203
10:34:43 15,390 ▲ 400 600 29,202
10:32:05 15,410 ▲ 420 134 28,602
10:32:02 15,405 ▲ 415 371 28,468
10:31:24 15,405 ▲ 415 1 28,097
10:30:23 15,400 ▲ 410 239 28,096
10:30:01 15,390 ▲ 400 1 27,857
10:27:45 15,400 ▲ 410 200 27,856
10:26:24 15,400 ▲ 410 10 27,656
10:26:13 15,400 ▲ 410 1 27,646
10:26:05 15,395 ▲ 405 1 27,645
10:25:11 15,400 ▲ 410 253 27,644
10:25:01 15,400 ▲ 410 1 27,391
10:23:48 15,400 ▲ 410 2 27,390
10:23:41 15,400 ▲ 410 2 27,388
10:23:33 15,400 ▲ 410 1 27,386
10:23:28 15,400 ▲ 410 2 27,385
10:23:24 15,400 ▲ 410 2 27,383
10:23:16 15,400 ▲ 410 1 27,381
10:22:01 15,400 ▲ 410 1 27,380
10:21:44 15,400 ▲ 410 5 27,379
10:21:12 15,390 ▲ 400 108 27,374
10:20:50 15,385 ▲ 395 5 27,266
10:20:38 15,380 ▲ 390 1 27,261
10:20:23 15,375 ▲ 385 1 27,260
10:17:53 15,390 ▲ 400 1 27,259
10:17:15 15,390 ▲ 400 1 27,258
10:16:34 15,390 ▲ 400 1 27,257
10:16:29 15,390 ▲ 400 1 27,256
10:15:56 15,390 ▲ 400 1 27,255
10:15:51 15,390 ▲ 400 1 27,254
10:15:49 15,390 ▲ 400 2 27,253
10:15:45 15,390 ▲ 400 1 27,251
10:15:44 15,345 ▲ 355 4 27,250
10:15:27 15,355 ▲ 365 10 27,246
10:15:27 15,360 ▲ 370 31 27,236
10:15:26 15,365 ▲ 375 100 27,205
10:15:21 15,370 ▲ 380 1 27,105
10:14:46 15,405 ▲ 415 3 27,104
10:14:40 15,405 ▲ 415 3 27,101
10:14:35 15,405 ▲ 415 3 27,098
10:14:08 15,410 ▲ 420 3 27,095
10:14:03 15,410 ▲ 420 2 27,092
10:13:59 15,400 ▲ 410 2 27,090
10:13:37 15,410 ▲ 420 5 27,088
10:13:27 15,410 ▲ 420 10 27,083
10:13:20 15,410 ▲ 420 5 27,073
10:13:15 15,410 ▲ 420 5 27,068
10:13:11 15,410 ▲ 420 2 27,063
10:13:11 15,395 ▲ 405 1 27,061
10:13:06 15,410 ▲ 420 2 27,060
10:13:06 15,400 ▲ 410 1 27,058
10:13:05 15,390 ▲ 400 1 27,057
10:12:43 15,410 ▲ 420 3 27,056
10:12:38 15,410 ▲ 420 3 27,053
10:12:33 15,410 ▲ 420 3 27,050
10:12:22 15,410 ▲ 420 3 27,047
10:12:18 15,410 ▲ 420 1 27,044
10:12:17 15,410 ▲ 420 3 27,043
10:12:12 15,410 ▲ 420 2 27,040
10:12:07 15,410 ▲ 420 2 27,038
10:11:52 15,410 ▲ 420 1 27,036
10:11:47 15,400 ▲ 410 1 27,035
10:11:42 15,410 ▲ 420 2 27,034
10:11:40 15,400 ▲ 410 30 27,032
10:11:37 15,410 ▲ 420 2 27,002
10:11:16 15,410 ▲ 420 2 27,000
10:11:15 15,405 ▲ 415 1,053 26,998
10:11:11 15,405 ▲ 415 2 25,945
10:11:11 15,400 ▲ 410 391 25,943
10:11:03 15,395 ▲ 405 51 25,552
10:11:03 15,395 ▲ 405 200 25,501
10:11:00 15,390 ▲ 400 100 25,301
10:11:00 15,390 ▲ 400 300 25,186
10:11:00 15,390 ▲ 400 15 25,201
10:11:00 15,390 ▲ 400 100 24,886
10:11:00 15,390 ▲ 400 100 24,786
10:10:50 15,390 ▲ 400 3 24,686
10:10:27 15,390 ▲ 400 3 24,683
10:10:22 15,390 ▲ 400 2 24,680
10:10:17 15,390 ▲ 400 2 24,678
10:10:13 15,390 ▲ 400 2 24,676
10:08:36 15,385 ▲ 395 1 24,674
10:08:04 15,380 ▲ 390 50 24,673
10:06:48 15,380 ▲ 390 2,000 24,623
10:06:22 15,380 ▲ 390 2 22,623
10:05:53 15,375 ▲ 385 100 22,621
10:05:33 15,380 ▲ 390 1 22,521
10:05:26 15,375 ▲ 385 1 22,520
10:05:24 15,375 ▲ 385 1 22,519
10:05:00 15,375 ▲ 385 1 22,518
10:02:09 15,390 ▲ 400 5 22,517
10:01:53 15,375 ▲ 385 1 22,475
10:01:53 15,370 ▲ 380 37 22,512
10:01:53 15,380 ▲ 390 2 22,474
10:01:44 15,380 ▲ 390 1 22,472
10:01:42 15,380 ▲ 390 1 22,471
10:01:41 15,380 ▲ 390 1 22,470
10:01:40 15,380 ▲ 390 1 22,469
10:01:39 15,380 ▲ 390 1 22,468
10:00:24 15,385 ▲ 395 1 22,467
09:57:59 15,380 ▲ 390 1 22,466
09:56:28 15,385 ▲ 395 34 22,465
09:56:23 15,385 ▲ 395 1 22,431
09:55:56 15,380 ▲ 390 473 22,430
09:54:13 15,380 ▲ 390 15 21,957
09:53:30 15,375 ▲ 385 139 21,942
09:53:26 15,370 ▲ 380 565 21,803
09:52:31 15,370 ▲ 380 124 21,238
09:52:21 15,365 ▲ 375 20 21,114
09:52:13 15,365 ▲ 375 279 21,094
09:52:07 15,365 ▲ 375 1 20,815
09:51:20 15,365 ▲ 375 1,350 20,814
09:51:20 15,365 ▲ 375 1 19,464
09:51:20 15,365 ▲ 375 1 19,463
09:51:20 15,365 ▲ 375 1 19,462
09:51:20 15,365 ▲ 375 1 19,461
09:51:20 15,365 ▲ 375 1 19,460
09:51:20 15,365 ▲ 375 1 19,459
09:51:20 15,365 ▲ 375 1 19,458
09:51:20 15,365 ▲ 375 1 19,457
09:51:20 15,365 ▲ 375 1 19,456
09:51:20 15,365 ▲ 375 1 19,455
09:51:20 15,365 ▲ 375 100 19,454
09:49:15 15,365 ▲ 375 10 19,354
09:49:07 15,365 ▲ 375 73 19,344
09:49:03 15,360 ▲ 370 334 19,271
09:48:46 15,355 ▲ 365 160 18,937
09:48:34 15,350 ▲ 360 11 18,777
09:48:27 15,350 ▲ 360 7 18,766
09:48:19 15,350 ▲ 360 8 18,759
09:47:45 15,350 ▲ 360 6 18,751
09:47:26 15,350 ▲ 360 30 18,745
09:47:02 15,350 ▲ 360 154 18,715
09:46:57 15,350 ▲ 360 1 18,561
09:46:50 15,345 ▲ 355 66 18,560
09:46:43 15,345 ▲ 355 1 18,494
09:46:38 15,345 ▲ 355 2 18,493
09:46:23 15,340 ▲ 350 1 18,491
09:46:20 15,340 ▲ 350 1 18,490
09:45:54 15,330 ▲ 340 32 18,489
09:45:36 15,330 ▲ 340 100 18,457
09:45:29 15,330 ▲ 340 91 18,357
09:45:29 15,335 ▲ 345 9 18,266
09:45:11 15,345 ▲ 355 22 18,257
09:41:59 15,335 ▲ 345 1 18,235
09:40:54 15,330 ▲ 340 1 18,234
09:40:49 15,330 ▲ 340 1 18,233
09:39:45 15,330 ▲ 340 268 18,232
09:39:42 15,350 ▲ 360 521 17,964
09:39:32 15,345 ▲ 355 5 17,443
09:39:17 15,345 ▲ 355 185 17,438
09:39:14 15,340 ▲ 350 181 17,253
09:39:12 15,335 ▲ 345 111 17,072
09:39:09 15,330 ▲ 340 5 16,961
09:38:57 15,330 ▲ 340 250 16,956
09:38:54 15,325 ▲ 335 2 16,706
09:38:48 15,325 ▲ 335 3 16,704
09:38:21 15,325 ▲ 335 578 16,701
09:38:15 15,320 ▲ 330 7 16,123
09:38:11 15,310 ▲ 320 100 16,116
09:37:47 15,310 ▲ 320 191 16,016
09:37:47 15,310 ▲ 320 9 15,825
09:37:19 15,320 ▲ 330 30 15,816
09:36:18 15,320 ▲ 330 1,108 15,786
09:35:42 15,315 ▲ 325 5 14,678
09:34:36 15,310 ▲ 320 1 14,673
09:34:23 15,315 ▲ 325 20 14,672
09:33:42 15,315 ▲ 325 20 14,652
09:33:18 15,315 ▲ 325 146 14,632
09:33:18 15,310 ▲ 320 270 14,486
09:33:13 15,305 ▲ 315 140 14,216
09:33:08 15,300 ▲ 310 101 14,076
09:33:07 15,290 ▲ 300 2 13,975
09:32:44 15,295 ▲ 305 10 13,973
09:32:27 15,295 ▲ 305 2 13,963
09:32:22 15,305 ▲ 315 60 13,961
09:32:03 15,300 ▲ 310 1 13,901
09:31:56 15,305 ▲ 315 1 13,900
09:31:55 15,305 ▲ 315 10 13,899
09:31:45 15,305 ▲ 315 6 13,889
09:31:23 15,305 ▲ 315 60 13,883
09:31:08 15,310 ▲ 320 10 13,823
09:30:45 15,310 ▲ 320 66 13,813
09:30:45 15,310 ▲ 320 1 13,747
09:30:45 15,310 ▲ 320 1 13,746
09:30:45 15,310 ▲ 320 1 13,745
09:30:45 15,310 ▲ 320 1 13,744
09:30:45 15,310 ▲ 320 1 13,743
09:30:45 15,310 ▲ 320 1 13,742
09:30:45 15,310 ▲ 320 1 13,741
09:30:45 15,310 ▲ 320 1 13,740
09:30:45 15,310 ▲ 320 1 13,739
09:30:45 15,310 ▲ 320 1 13,738
09:30:45 15,310 ▲ 320 1 13,737
09:30:45 15,310 ▲ 320 1 13,736
09:30:45 15,310 ▲ 320 1 13,735
09:30:45 15,310 ▲ 320 1 13,734
09:30:45 15,310 ▲ 320 1 13,733
09:30:45 15,310 ▲ 320 1 13,732
09:30:45 15,310 ▲ 320 1 13,731
09:30:45 15,310 ▲ 320 1 13,730
09:30:45 15,310 ▲ 320 1 13,729
09:30:45 15,310 ▲ 320 1 13,728
09:30:45 15,310 ▲ 320 1 13,727
09:30:45 15,310 ▲ 320 1 13,726
09:30:44 15,310 ▲ 320 1 13,725
09:30:44 15,310 ▲ 320 1 13,724
09:30:44 15,310 ▲ 320 1 13,723
09:30:44 15,310 ▲ 320 1 13,722
09:30:44 15,310 ▲ 320 1 13,721
09:30:44 15,310 ▲ 320 1 13,720

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.