TIGER 레버리지
(123320)
코스피

액면가 0원
  01.19 15:59

16,700 (16,675)   [시가/고가/저가] 16,730 / 16,780 / 16,620 
전일비/등락률 ▲ 25 (0.15%) 매도호가/호가잔량 16,700 / 3,532
거래량/전일동시간대비 19,483 /▼ 39,363 매수호가/호가잔량 16,685 / 12
상한가/하한가 26,675 / 6,675 총매도/총매수잔량 64,764 / 78,002

매도잔량 호가 매수잔량
2 16,775 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
574 16,770
50 16,765
850 16,760
100 16,750
600 16,740
4,859 16,730
3,661 16,720
2,377 16,710
3,532 16,700
 
16,685 12
16,675 1
16,650 7,873
16,645 6
16,640 10,054
16,635 20
16,625 10,108
16,620 683
16,615 58
16,610 67
 
총매도잔량 순매수잔량 총매수잔량
16,605 12,277 28,882
시간외잔량 시간외잔량
13 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 16,700 ▲ 25 43 19,483
15:30:30 16,700 ▲ 25 376 19,440
15:16:19 16,635 ▼ 40 92 19,064
15:16:11 16,635 ▼ 40 200 18,972
15:16:11 16,635 ▼ 40 100 18,772
15:16:04 16,635 ▼ 40 100 18,672
15:16:04 16,635 ▼ 40 100 18,572
15:15:55 16,635 ▼ 40 100 18,472
15:14:22 16,635 ▼ 40 50 18,372
15:14:02 16,650 ▼ 25 300 18,322
15:12:34 16,645 ▼ 30 23 18,022
15:12:34 16,650 ▼ 25 113 17,999
15:11:54 16,690 ▲ 15 1 17,886
15:11:33 16,655 ▼ 20 300 17,885
15:10:46 16,655 ▼ 20 127 17,585
15:10:44 16,655 ▼ 20 5 17,458
15:10:19 16,655 ▼ 20 300 17,453
15:09:12 16,695 ▲ 20 20 17,153
15:08:39 16,695 ▲ 20 809 17,133
15:07:25 16,695 ▲ 20 151 15,043
15:07:25 16,700 ▲ 25 1,281 16,324
15:07:25 16,690 ▲ 15 20 14,892
15:07:25 16,685 ▲ 10 100 14,872
15:07:25 16,680 ▲ 5 39 14,772
15:00:47 16,630 ▼ 45 263 14,733
15:00:47 16,635 ▼ 40 37 14,470
14:54:13 16,635 ▼ 40 473 14,433
14:54:13 16,640 ▼ 35 43 13,960
14:54:13 16,645 ▼ 30 44 13,917
14:42:49 16,690 ▲ 15 13 13,873
14:42:45 16,665 ▼ 10 77 13,860
14:42:45 16,670 ▼ 5 13 13,783
14:41:38 16,690 ▲ 15 39 13,770
14:41:25 16,650 ▼ 25 15 13,731
14:40:07 16,645 ▼ 30 18 13,716
14:40:07 16,650 ▼ 25 13 13,698
14:38:56 16,650 ▼ 25 15 13,685
14:38:53 16,675  0 271 13,670
14:37:45 16,670 ▼ 5 116 13,399
14:37:36 16,665 ▼ 10 13 13,283
14:37:33 16,645 ▼ 30 15 13,270
14:36:20 16,670 ▼ 5 15 13,255
14:35:33 16,650 ▼ 25 15 13,240
14:33:09 16,670 ▼ 5 500 13,225
14:32:36 16,665 ▼ 10 100 12,725
14:32:32 16,660 ▼ 15 16 12,625
14:32:28 16,640 ▼ 35 16 12,609
14:31:17 16,665 ▼ 10 13 12,593
14:31:12 16,640 ▼ 35 15 12,580
14:30:53 16,665 ▼ 10 90 12,565
14:30:09 16,665 ▼ 10 10 12,475
14:28:46 16,665 ▼ 10 15 12,465
14:28:42 16,635 ▼ 40 5 12,450
14:28:42 16,640 ▼ 35 10 12,445
14:27:36 16,660 ▼ 15 500 12,435
14:27:30 16,665 ▼ 10 16 11,935
14:27:26 16,645 ▼ 30 13 11,916
14:27:26 16,640 ▼ 35 3 11,919
14:26:34 16,670 ▼ 5 39 11,903
14:25:56 16,665 ▼ 10 30 11,864
14:25:55 16,640 ▼ 35 4 11,823
14:25:55 16,635 ▼ 40 11 11,834
14:24:00 16,640 ▼ 35 45 11,819
14:22:29 16,635 ▼ 40 15 11,774
14:19:29 16,635 ▼ 40 31 11,759
14:15:46 16,630 ▼ 45 31 11,728
14:13:50 16,630 ▼ 45 23 11,697
14:12:08 16,630 ▼ 45 16 11,674
14:10:08 16,630 ▼ 45 47 11,658
14:08:34 16,630 ▼ 45 16 11,611
14:07:18 16,630 ▼ 45 16 11,595
14:06:01 16,635 ▼ 40 16 11,579
14:05:19 16,635 ▼ 40 139 11,563
14:04:04 16,630 ▼ 45 16 11,424
14:02:21 16,630 ▼ 45 70 11,408
14:02:19 16,630 ▼ 45 32 11,338
13:59:14 16,625 ▼ 50 1 11,306
13:59:14 16,625 ▼ 50 1 11,305
13:59:14 16,625 ▼ 50 1 11,304
13:59:14 16,625 ▼ 50 1 11,303
13:59:14 16,625 ▼ 50 1 11,302
13:59:14 16,625 ▼ 50 1 11,301
13:59:14 16,625 ▼ 50 1 11,300
13:59:14 16,625 ▼ 50 1 11,299
13:59:14 16,625 ▼ 50 1 11,298
13:59:14 16,625 ▼ 50 1 11,297
13:59:14 16,625 ▼ 50 1 11,296
13:59:14 16,625 ▼ 50 1 11,295
13:59:14 16,625 ▼ 50 1 11,294
13:59:14 16,625 ▼ 50 1 11,293
13:59:14 16,625 ▼ 50 1 11,292
13:59:14 16,640 ▼ 35 20 11,256
13:59:14 16,625 ▼ 50 14 11,291
13:59:14 16,630 ▼ 45 21 11,277
13:59:09 16,650 ▼ 25 10 11,236
13:46:28 16,650 ▼ 25 1 10,511
13:46:28 16,650 ▼ 25 715 11,226
13:46:28 16,650 ▼ 25 24 10,510
13:45:01 16,650 ▼ 25 15 10,486
13:42:54 16,685 ▲ 10 26 10,471
13:39:35 16,645 ▼ 30 15 10,445
13:38:12 16,645 ▼ 30 1 10,430
13:38:12 16,645 ▼ 30 1 10,429
13:38:12 16,645 ▼ 30 1 10,428
13:38:12 16,645 ▼ 30 1 10,427
13:38:12 16,645 ▼ 30 1 10,426
13:38:12 16,645 ▼ 30 1 10,425
13:38:12 16,645 ▼ 30 1 10,424
13:38:12 16,645 ▼ 30 1 10,423
13:38:12 16,645 ▼ 30 1 10,422
13:38:12 16,645 ▼ 30 1 10,421
13:38:12 16,645 ▼ 30 1 10,420
13:38:12 16,645 ▼ 30 1 10,419
13:38:12 16,645 ▼ 30 1 10,418
13:38:12 16,645 ▼ 30 1 10,417
13:38:12 16,645 ▼ 30 1 10,416
13:38:12 16,645 ▼ 30 1 10,415
13:38:12 16,645 ▼ 30 1 10,414
13:38:12 16,645 ▼ 30 1 10,413
13:38:12 16,645 ▼ 30 1 10,412
13:38:12 16,645 ▼ 30 1 10,411
13:38:12 16,645 ▼ 30 10 10,410
13:35:15 16,645 ▼ 30 16 10,400
13:35:02 16,685 ▲ 10 13 10,384
13:33:08 16,640 ▼ 35 16 10,371
13:30:30 16,645 ▼ 30 6 10,355
13:30:30 16,645 ▼ 30 1 10,349
13:30:30 16,645 ▼ 30 1 10,348
13:30:30 16,645 ▼ 30 1 10,347
13:30:30 16,645 ▼ 30 1 10,346
13:30:30 16,645 ▼ 30 1 10,345
13:30:30 16,645 ▼ 30 1 10,344
13:30:30 16,645 ▼ 30 1 10,343
13:30:30 16,645 ▼ 30 1 10,342
13:30:30 16,645 ▼ 30 1 10,341
13:30:30 16,645 ▼ 30 1 10,340
13:30:30 16,645 ▼ 30 1 10,339
13:30:30 16,645 ▼ 30 1 10,338
13:30:30 16,645 ▼ 30 1 10,337
13:30:30 16,645 ▼ 30 1 10,336
13:30:30 16,645 ▼ 30 1 10,335
13:30:30 16,645 ▼ 30 9 10,334
13:30:17 16,645 ▼ 30 36 10,325
13:28:41 16,645 ▼ 30 16 10,289
13:26:56 16,640 ▼ 35 15 10,273
13:26:56 16,650 ▼ 25 1 10,258
13:24:56 16,675  0 13 10,257
13:22:34 16,635 ▼ 40 16 10,244
13:19:24 16,635 ▼ 40 78 10,228
13:16:21 16,630 ▼ 45 10 10,150
13:16:21 16,635 ▼ 40 5 10,140
13:14:12 16,635 ▼ 40 15 10,135
13:12:15 16,635 ▼ 40 101 10,120
13:12:15 16,640 ▼ 35 9 10,019
13:06:39 16,640 ▼ 35 10 10,010
13:06:39 16,645 ▼ 30 5 10,000
13:00:21 16,690 ▲ 15 27 9,995
13:00:21 16,680 ▲ 5 2 9,968
12:47:19 16,695 ▲ 20 8 9,966
12:47:19 16,675  0 2 9,958
12:36:53 16,650 ▼ 25 134 9,956
12:34:47 16,655 ▼ 20 2 9,822
12:34:40 16,660 ▼ 15 3 9,820
12:33:35 16,665 ▼ 10 7 9,817
12:19:47 16,665 ▼ 10 1 9,810
12:14:13 16,670 ▼ 5 1 9,809
12:12:44 16,675  0 1 9,808
12:11:56 16,670 ▼ 5 1 9,807
12:09:18 16,655 ▼ 20 3 9,806
12:09:18 16,655 ▼ 20 1 9,803
12:09:18 16,655 ▼ 20 12 9,802
12:08:31 16,655 ▼ 20 3 9,790
12:04:08 16,660 ▼ 15 2 9,787
12:00:20 16,665 ▼ 10 30 9,785
12:00:07 16,665 ▼ 10 1 9,755
11:58:27 16,650 ▼ 25 1 9,754
11:51:36 16,650 ▼ 25 1 9,753
11:48:55 16,650 ▼ 25 1 9,752
11:48:35 16,650 ▼ 25 10 9,751
11:48:17 16,650 ▼ 25 700 9,741
11:48:13 16,645 ▼ 30 100 9,041
11:47:21 16,645 ▼ 30 19 8,941
11:44:09 16,620 ▼ 55 14 8,922
11:43:19 16,620 ▼ 55 532 8,908
11:43:04 16,625 ▼ 50 30 8,376
11:42:55 16,630 ▼ 45 27 8,346
11:40:38 16,635 ▼ 40 28 8,319
11:40:20 16,635 ▼ 40 1 8,291
11:40:20 16,635 ▼ 40 200 8,290
11:39:53 16,640 ▼ 35 10 8,090
11:39:34 16,640 ▼ 35 174 8,080
11:36:39 16,640 ▼ 35 14 7,906
11:35:07 16,640 ▼ 35 15 7,892
11:32:50 16,640 ▼ 35 47 7,877
11:27:50 16,635 ▼ 40 15 7,830
11:24:09 16,635 ▼ 40 15 7,815
11:24:03 16,640 ▼ 35 83 7,800
11:23:58 16,645 ▼ 30 2 7,717
11:23:58 16,645 ▼ 30 22 7,715
11:23:57 16,650 ▼ 25 167 7,693
11:22:17 16,650 ▼ 25 39 7,526
11:17:47 16,650 ▼ 25 100 7,487
11:16:36 16,650 ▼ 25 51 7,387
11:16:00 16,655 ▼ 20 22 7,336
11:16:00 16,660 ▼ 15 128 7,314
11:15:52 16,665 ▼ 10 10 7,186
11:15:52 16,665 ▼ 10 97 7,176
11:13:16 16,665 ▼ 10 1 7,079
11:13:16 16,665 ▼ 10 15 7,078
11:12:35 16,695 ▲ 20 1 7,063
11:11:23 16,665 ▼ 10 16 7,062
11:09:37 16,665 ▼ 10 17 7,046
11:06:08 16,670 ▼ 5 1 7,029
11:06:01 16,670 ▼ 5 101 7,028
11:04:06 16,675  0 29 6,927
11:00:08 16,675  0 51 6,898
11:00:04 16,675  0 49 6,847
11:00:04 16,680 ▲ 5 1 6,798
10:59:55 16,685 ▲ 10 50 6,797
10:57:26 16,685 ▲ 10 250 6,747
10:56:05 16,685 ▲ 10 3 6,497
10:54:44 16,670 ▼ 5 1 6,494
10:54:44 16,670 ▼ 5 15 6,493
10:47:02 16,700 ▲ 25 5 6,478
10:47:00 16,720 ▲ 45 6 6,473
10:46:26 16,700 ▲ 25 15 6,467
10:43:19 16,730 ▲ 55 17 6,452
10:40:41 16,735 ▲ 60 6 6,435
10:33:54 16,735 ▲ 60 8 6,429
10:32:00 16,710 ▲ 35 200 6,421
10:26:25 16,710 ▲ 35 61 6,221
10:22:17 16,690 ▲ 15 4 6,160
10:13:42 16,690 ▲ 15 1 6,156
10:13:12 16,690 ▲ 15 40 6,155
10:05:15 16,690 ▲ 15 1 6,115
10:03:42 16,670 ▼ 5 1 6,114
10:03:00 16,670 ▼ 5 201 6,113
10:02:58 16,675  0 141 5,912
10:01:29 16,685 ▲ 10 2 5,771
10:00:31 16,680 ▲ 5 1 5,769
10:00:06 16,690 ▲ 15 29 5,768
10:00:02 16,690 ▲ 15 110 5,739
10:00:00 16,700 ▲ 25 446 5,629
09:58:59 16,715 ▲ 40 10 5,183
09:52:15 16,715 ▲ 40 1 5,173
09:49:31 16,700 ▲ 25 19 5,172
09:49:04 16,700 ▲ 25 636 5,153
09:48:07 16,725 ▲ 50 1 4,517
09:47:39 16,740 ▲ 65 1 4,516
09:46:08 16,755 ▲ 80 2 4,515
09:43:14 16,765 ▲ 90 9 4,513
09:41:12 16,765 ▲ 90 1 4,504
09:40:18 16,750 ▲ 75 102 4,503
09:39:51 16,745 ▲ 70 12 4,401
09:36:52 16,740 ▲ 65 6 4,389
09:35:44 16,740 ▲ 65 402 4,383
09:34:56 16,735 ▲ 60 1 3,981
09:33:17 16,715 ▲ 40 132 3,980
09:28:16 16,715 ▲ 40 1 3,848
09:21:06 16,715 ▲ 40 1 3,847
09:19:53 16,720 ▲ 45 1,790 3,846
09:19:53 16,720 ▲ 45 1 2,056
09:18:39 16,720 ▲ 45 1 2,055
09:16:28 16,700 ▲ 25 12 2,054
09:16:26 16,700 ▲ 25 32 2,042
09:16:25 16,700 ▲ 25 159 2,010
09:16:25 16,710 ▲ 35 106 1,851
09:16:24 16,715 ▲ 40 20 1,745
09:16:23 16,725 ▲ 50 123 1,725
09:15:59 16,730 ▲ 55 2 1,602
09:15:16 16,730 ▲ 55 1 1,600
09:15:12 16,740 ▲ 65 1 1,599
09:14:57 16,750 ▲ 75 100 1,598
09:12:05 16,765 ▲ 90 1 1,498
09:09:47 16,735 ▲ 60 1 1,497
09:09:16 16,740 ▲ 65 1 1,496
09:09:04 16,730 ▲ 55 112 1,495
09:07:38 16,780 ▲ 105 1 1,383
09:07:08 16,780 ▲ 105 1 1,382
09:07:07 16,775 ▲ 100 50 1,381
09:06:11 16,730 ▲ 55 75 1,331
09:06:11 16,730 ▲ 55 1 1,256
09:06:11 16,730 ▲ 55 1 1,255
09:06:11 16,730 ▲ 55 1 1,254
09:06:11 16,730 ▲ 55 1 1,253
09:06:11 16,730 ▲ 55 1 1,252
09:06:11 16,730 ▲ 55 1 1,251
09:06:11 16,730 ▲ 55 137 1,250
09:05:35 16,730 ▲ 55 18 1,113
09:05:32 16,770 ▲ 95 100 1,095
09:05:25 16,770 ▲ 95 100 995
09:05:10 16,780 ▲ 105 5 895
09:04:54 16,750 ▲ 75 400 890
09:04:53 16,745 ▲ 70 120 490
09:01:27 16,730 ▲ 55 5 370
09:00:28 16,730 ▲ 55 365 365

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.