TIGER 레버리지
(123320)
코스피

액면가 0원
  02.22 15:59

12,790 (12,795)   [시가/고가/저가] 12,795 / 12,795 / 12,650 
전일비/등락률 ▼ 5 (-0.04%) 매도호가/호가잔량 12,795 / 63
거래량/전일동시간대비 57,068 /▼ 32,286 매수호가/호가잔량 12,790 / 10,496
상한가/하한가 20,465 / 5,125 총매도/총매수잔량 58,631 / 59,604

매도잔량 호가 매수잔량
6 12,860 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
111 12,850
31 12,835
10,069 12,830
5 12,820
2 12,815
10,202 12,810
13 12,805
418 12,800
63 12,795
 
12,790 10,496
12,785 111
12,780 7
12,765 10,064
12,760 728
12,755 10
12,745 14
12,740 9
12,735 4
12,730 3
 
총매도잔량 순매수잔량 총매수잔량
20,920 526 21,446
시간외잔량 시간외잔량
0 1,110
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:26 12,790 ▼ 5 1 57,068
15:30:13 12,790 ▼ 5 1,278 57,067
15:19:32 12,780 ▼ 15 240 55,789
15:19:31 12,780 ▼ 15 204 55,549
15:18:48 12,770 ▼ 25 102 55,345
15:18:44 12,775 ▼ 20 1,111 55,243
15:18:39 12,775 ▼ 20 1,111 54,132
15:18:35 12,775 ▼ 20 100 53,021
15:18:35 12,775 ▼ 20 222 52,921
15:18:30 12,775 ▼ 20 2 52,699
15:17:07 12,780 ▼ 15 3 52,697
15:15:29 12,775 ▼ 20 1,923 52,694
15:15:18 12,780 ▼ 15 99 50,771
15:14:12 12,770 ▼ 25 100 50,672
15:13:39 12,770 ▼ 25 3 50,572
15:13:03 12,770 ▼ 25 5 50,569
15:12:57 12,770 ▼ 25 501 50,564
15:12:52 12,775 ▼ 20 50 50,063
15:12:02 12,770 ▼ 25 443 50,013
15:10:00 12,765 ▼ 30 1 49,570
15:08:22 12,750 ▼ 45 171 49,569
15:06:17 12,755 ▼ 40 239 49,398
15:04:48 12,755 ▼ 40 10 49,159
15:04:31 12,755 ▼ 40 66 49,149
15:03:32 12,765 ▼ 30 200 49,083
15:02:30 12,755 ▼ 40 26 48,883
15:02:02 12,755 ▼ 40 39 48,857
15:01:26 12,755 ▼ 40 2 48,818
15:01:03 12,760 ▼ 35 6 48,816
15:01:02 12,765 ▼ 30 6 48,810
15:00:49 12,770 ▼ 25 6 48,804
15:00:20 12,770 ▼ 25 50 48,798
15:00:14 12,775 ▼ 20 2 48,748
15:00:11 12,770 ▼ 25 100 48,746
14:59:56 12,760 ▼ 35 6 48,646
14:59:55 12,765 ▼ 30 1 48,640
14:59:30 12,770 ▼ 25 1 48,639
14:56:25 12,765 ▼ 30 1 48,638
14:55:09 12,770 ▼ 25 1 48,637
14:55:01 12,770 ▼ 25 2 48,636
14:54:25 12,765 ▼ 30 44 48,634
14:52:42 12,755 ▼ 40 4 48,590
14:52:01 12,760 ▼ 35 27 48,586
14:51:23 12,765 ▼ 30 1 48,559
14:51:14 12,765 ▼ 30 1 48,558
14:50:57 12,765 ▼ 30 1 48,557
14:50:35 12,770 ▼ 25 1 48,556
14:50:33 12,775 ▼ 20 1 48,555
14:50:16 12,775 ▼ 20 77 48,554
14:50:07 12,770 ▼ 25 99 48,477
14:49:36 12,765 ▼ 30 211 48,378
14:49:16 12,770 ▼ 25 1 48,167
14:48:44 12,770 ▼ 25 1 48,166
14:47:58 12,770 ▼ 25 10 48,165
14:45:45 12,775 ▼ 20 10 48,155
14:45:02 12,785 ▼ 10 61 48,145
14:43:42 12,775 ▼ 20 1 48,084
14:42:49 12,780 ▼ 15 4 48,083
14:42:47 12,775 ▼ 20 1 48,079
14:42:22 12,780 ▼ 15 58 48,078
14:42:05 12,775 ▼ 20 2 48,020
14:42:02 12,775 ▼ 20 76 48,018
14:42:00 12,770 ▼ 25 2 47,942
14:41:56 12,770 ▼ 25 1 47,940
14:40:57 12,775 ▼ 20 50 47,939
14:40:45 12,775 ▼ 20 48 47,889
14:40:08 12,770 ▼ 25 307 47,841
14:40:00 12,765 ▼ 30 22 47,534
14:39:57 12,760 ▼ 35 101 47,512
14:39:49 12,755 ▼ 40 101 47,411
14:39:25 12,750 ▼ 45 355 47,310
14:39:12 12,745 ▼ 50 200 46,955
14:34:47 12,735 ▼ 60 500 46,755
14:33:17 12,730 ▼ 65 50 46,255
14:32:23 12,730 ▼ 65 50 46,205
14:23:29 12,735 ▼ 60 1 46,155
14:23:09 12,735 ▼ 60 1 46,154
14:22:51 12,740 ▼ 55 1 46,153
14:22:36 12,745 ▼ 50 1 46,152
14:19:19 12,745 ▼ 50 2 46,151
14:19:19 12,745 ▼ 50 1 46,149
14:18:42 12,740 ▼ 55 1 46,148
14:15:14 12,735 ▼ 60 8 46,147
14:12:56 12,730 ▼ 65 14 46,139
14:12:40 12,725 ▼ 70 50 46,125
14:11:07 12,730 ▼ 65 25 46,075
14:10:42 12,725 ▼ 70 4,156 46,050
14:06:19 12,720 ▼ 75 55 41,894
14:04:45 12,710 ▼ 85 1 41,839
14:01:03 12,710 ▼ 85 99 41,838
14:01:03 12,705 ▼ 90 1 41,739
14:00:30 12,700 ▼ 95 1 41,738
13:57:52 12,700 ▼ 95 1 41,737
13:53:54 12,705 ▼ 90 1 41,736
13:52:23 12,715 ▼ 80 151 41,735
13:52:06 12,715 ▼ 80 44 41,584
13:52:06 12,715 ▼ 80 1 41,540
13:52:06 12,715 ▼ 80 1 41,539
13:52:06 12,715 ▼ 80 1 41,538
13:52:06 12,715 ▼ 80 3 41,537
13:50:42 12,710 ▼ 85 2 41,534
13:49:39 12,710 ▼ 85 1 41,532
13:45:27 12,710 ▼ 85 1 41,531
13:44:24 12,715 ▼ 80 1 41,530
13:42:31 12,710 ▼ 85 83 41,529
13:41:55 12,710 ▼ 85 20 41,446
13:41:02 12,710 ▼ 85 2 41,426
13:40:57 12,705 ▼ 90 2 41,424
13:40:35 12,705 ▼ 90 70 41,422
13:37:29 12,700 ▼ 95 25 41,352
13:36:16 12,705 ▼ 90 3 41,327
13:36:08 12,710 ▼ 85 1 41,324
13:35:41 12,705 ▼ 90 3 41,323
13:35:29 12,705 ▼ 90 25 41,320
13:35:17 12,710 ▼ 85 1 41,295
13:34:23 12,720 ▼ 75 1 41,294
13:33:44 12,715 ▼ 80 1 41,293
13:32:19 12,715 ▼ 80 59 41,292
13:30:48 12,720 ▼ 75 10 41,233
13:28:54 12,725 ▼ 70 22 41,223
13:28:38 12,730 ▼ 65 21 41,201
13:28:38 12,725 ▼ 70 1 41,180
13:27:24 12,740 ▼ 55 1 41,179
13:27:05 12,735 ▼ 60 11 41,178
13:26:02 12,730 ▼ 65 1 41,167
13:24:17 12,725 ▼ 70 1 41,166
13:24:12 12,725 ▼ 70 1 41,165
13:22:24 12,720 ▼ 75 1 41,164
13:16:10 12,720 ▼ 75 5 41,163
13:13:18 12,720 ▼ 75 4 41,158
13:13:03 12,725 ▼ 70 551 41,154
13:05:38 12,735 ▼ 60 1 40,603
13:00:49 12,760 ▼ 35 56 40,602
12:59:20 12,740 ▼ 55 5 40,546
12:55:12 12,735 ▼ 60 100 40,541
12:48:24 12,730 ▼ 65 2 40,441
12:36:07 12,760 ▼ 35 1 40,439
12:33:25 12,740 ▼ 55 3 40,438
12:23:13 12,740 ▼ 55 5 40,435
12:23:10 12,740 ▼ 55 50 40,430
12:20:17 12,740 ▼ 55 50 40,380
12:19:31 12,740 ▼ 55 10 40,330
12:10:13 12,755 ▼ 40 10 40,320
12:09:03 12,755 ▼ 40 5 40,310
12:04:35 12,755 ▼ 40 1 40,305
12:04:26 12,750 ▼ 45 105 40,304
12:04:22 12,745 ▼ 50 2,001 40,199
12:04:15 12,740 ▼ 55 2,558 38,198
12:02:37 12,735 ▼ 60 10 35,640
11:58:53 12,725 ▼ 70 10 35,630
11:58:03 12,735 ▼ 60 35 35,620
11:55:52 12,735 ▼ 60 248 35,585
11:55:23 12,720 ▼ 75 10 35,337
11:55:13 12,730 ▼ 65 220 35,327
11:54:52 12,730 ▼ 65 20 35,107
11:53:15 12,730 ▼ 65 10 35,087
11:52:50 12,740 ▼ 55 10 35,077
11:51:03 12,730 ▼ 65 626 35,067
11:50:50 12,730 ▼ 65 200 34,441
11:50:10 12,725 ▼ 70 5 34,241
11:49:53 12,725 ▼ 70 50 34,236
11:49:48 12,725 ▼ 70 31 34,186
11:47:09 12,720 ▼ 75 10 34,155
11:47:02 12,715 ▼ 80 40 34,145
11:44:49 12,720 ▼ 75 1 34,105
11:43:36 12,710 ▼ 85 10 34,104
11:39:45 12,720 ▼ 75 1 34,094
11:37:34 12,720 ▼ 75 10 34,093
11:37:23 12,730 ▼ 65 10 34,083
11:34:26 12,730 ▼ 65 2 34,073
11:34:06 12,725 ▼ 70 2,277 34,071
11:34:04 12,720 ▼ 75 2 31,794
11:25:52 12,700 ▼ 95 10 31,792
11:24:37 12,690 ▼ 105 11 31,782
11:22:05 12,710 ▼ 85 101 31,771
11:21:01 12,700 ▼ 95 10 31,670
11:19:22 12,690 ▼ 105 10 31,660
11:18:41 12,700 ▼ 95 10 31,650
11:17:47 12,690 ▼ 105 10 31,640
11:17:47 12,695 ▼ 100 11 31,630
11:14:09 12,695 ▼ 100 1 31,619
11:13:45 12,705 ▼ 90 2 31,618
11:13:36 12,700 ▼ 95 32 31,616
11:11:00 12,685 ▼ 110 76 31,584
11:09:57 12,690 ▼ 105 1 31,508
11:09:27 12,690 ▼ 105 50 31,507
11:09:10 12,690 ▼ 105 72 31,457
11:09:05 12,695 ▼ 100 4 31,385
11:09:05 12,695 ▼ 100 2 31,381
11:09:05 12,690 ▼ 105 4 31,379
11:05:43 12,690 ▼ 105 1,087 31,375
11:01:07 12,670 ▼ 125 4 30,288
10:59:33 12,660 ▼ 135 5 30,284
10:57:02 12,670 ▼ 125 5 30,279
10:56:27 12,665 ▼ 130 1 30,274
10:55:38 12,665 ▼ 130 1 30,273
10:55:33 12,670 ▼ 125 402 30,272
10:55:32 12,670 ▼ 125 84 29,870
10:55:31 12,670 ▼ 125 604 29,786
10:53:31 12,690 ▼ 105 1 29,182
10:52:57 12,680 ▼ 115 10 29,181
10:51:21 12,690 ▼ 105 10 29,171
10:48:07 12,715 ▼ 80 2 29,161
10:47:02 12,715 ▼ 80 4 29,159
10:46:58 12,710 ▼ 85 3 29,155
10:45:11 12,705 ▼ 90 1 29,152
10:44:54 12,705 ▼ 90 2 29,151
10:44:28 12,705 ▼ 90 62 29,149
10:44:19 12,700 ▼ 95 102 29,087
10:44:17 12,695 ▼ 100 1 28,985
10:44:13 12,690 ▼ 105 501 28,984
10:42:25 12,670 ▼ 125 30 28,483
10:40:33 12,650 ▼ 145 35 28,453
10:39:13 12,650 ▼ 145 15 28,418
10:38:19 12,665 ▼ 130 15 28,403
10:37:12 12,650 ▼ 145 6,764 28,388
10:37:11 12,650 ▼ 145 10 21,624
10:37:09 12,655 ▼ 140 30 21,614
10:36:30 12,665 ▼ 130 40 21,584
10:35:09 12,665 ▼ 130 10 21,544
10:34:41 12,675 ▼ 120 15 21,534
10:34:18 12,675 ▼ 120 10 21,519
10:32:34 12,665 ▼ 130 109 21,509
10:32:21 12,665 ▼ 130 388 21,400
10:32:21 12,665 ▼ 130 1,728 21,012
10:30:27 12,660 ▼ 135 1 19,284
10:30:17 12,655 ▼ 140 124 19,283
10:30:03 12,660 ▼ 135 9 19,159
10:29:57 12,665 ▼ 130 6 19,150
10:29:22 12,685 ▼ 110 300 19,144
10:28:47 12,670 ▼ 125 5 18,844
10:27:26 12,670 ▼ 125 5 18,839
10:25:27 12,665 ▼ 130 1 18,834
10:24:51 12,665 ▼ 130 1 18,833
10:24:20 12,665 ▼ 130 1 18,832
10:23:03 12,670 ▼ 125 1 18,831
10:22:50 12,665 ▼ 130 2 18,830
10:22:38 12,670 ▼ 125 1 18,828
10:22:02 12,670 ▼ 125 1 18,827
10:20:07 12,670 ▼ 125 1 18,826
10:19:52 12,665 ▼ 130 20 18,825
10:19:48 12,670 ▼ 125 2 18,805
10:19:47 12,675 ▼ 120 2 18,803
10:19:16 12,675 ▼ 120 1 18,801
10:18:27 12,675 ▼ 120 1 18,800
10:17:55 12,675 ▼ 120 13 18,799
10:17:42 12,680 ▼ 115 24 18,786
10:17:08 12,690 ▼ 105 3 18,762
10:16:38 12,695 ▼ 100 3 18,759
10:16:12 12,700 ▼ 95 3 18,756
10:14:08 12,690 ▼ 105 32 18,753
10:14:03 12,695 ▼ 100 555 18,721
10:13:32 12,695 ▼ 100 372 18,166
10:13:16 12,695 ▼ 100 10 17,794
10:13:01 12,700 ▼ 95 1,000 17,784
10:10:20 12,700 ▼ 95 236 16,784
10:10:01 12,705 ▼ 90 10 16,548
10:10:00 12,710 ▼ 85 10 16,538
10:08:54 12,715 ▼ 80 1 16,528
10:07:26 12,735 ▼ 60 1 16,527
10:05:48 12,730 ▼ 65 1,000 16,526
10:03:09 12,740 ▼ 55 207 15,526
10:02:13 12,750 ▼ 45 1 15,319
10:01:24 12,730 ▼ 65 248 15,318
10:01:22 12,740 ▼ 55 501 15,070
10:01:01 12,740 ▼ 55 2 14,569
10:00:43 12,730 ▼ 65 501 14,567
09:59:51 12,735 ▼ 60 3 14,066
09:59:51 12,735 ▼ 60 1 14,063
09:59:19 12,720 ▼ 75 30 14,062
09:57:01 12,710 ▼ 85 25 14,032
09:55:15 12,705 ▼ 90 12 14,007
09:54:40 12,710 ▼ 85 10 13,995
09:53:59 12,715 ▼ 80 10 13,985
09:52:37 12,715 ▼ 80 40 13,975
09:52:37 12,725 ▼ 70 20 13,935
09:52:11 12,715 ▼ 80 10 13,915
09:50:39 12,720 ▼ 75 10 13,905
09:49:36 12,745 ▼ 50 16 13,895
09:49:33 12,740 ▼ 55 102 13,879
09:49:18 12,730 ▼ 65 10 13,777
09:47:40 12,725 ▼ 70 10 13,767
09:42:02 12,715 ▼ 80 5 13,757
09:39:50 12,730 ▼ 65 380 13,752
09:39:48 12,730 ▼ 65 50 13,372
09:39:05 12,715 ▼ 80 143 13,322
09:38:06 12,715 ▼ 80 10 13,179
09:36:47 12,690 ▼ 105 200 13,169
09:36:43 12,705 ▼ 90 100 12,969
09:36:06 12,715 ▼ 80 200 12,869
09:35:59 12,700 ▼ 95 50 12,669
09:35:00 12,735 ▼ 60 7 12,619
09:35:00 12,730 ▼ 65 63 12,612
09:34:57 12,725 ▼ 70 7 12,549
09:34:56 12,720 ▼ 75 11 12,542
09:34:56 12,715 ▼ 80 4 12,531
09:34:56 12,710 ▼ 85 30 12,527
09:34:53 12,705 ▼ 90 2,214 12,497
09:32:18 12,700 ▼ 95 1,707 10,283
09:30:12 12,700 ▼ 95 1 8,576
09:28:31 12,690 ▼ 105 1 8,575
09:28:28 12,685 ▼ 110 1 8,574
09:28:01 12,680 ▼ 115 1 8,573
09:27:45 12,665 ▼ 130 100 8,572
09:26:57 12,655 ▼ 140 102 8,472
09:26:51 12,660 ▼ 135 50 8,370
09:26:43 12,660 ▼ 135 2,213 8,320
09:26:23 12,670 ▼ 125 208 6,107
09:25:03 12,665 ▼ 130 208 5,899
09:23:51 12,685 ▼ 110 100 5,691
09:23:23 12,675 ▼ 120 200 5,591
09:21:46 12,665 ▼ 130 78 5,391
09:19:46 12,670 ▼ 125 1 5,313
09:18:48 12,655 ▼ 140 111 5,312
09:18:47 12,660 ▼ 135 1 5,201
09:18:11 12,660 ▼ 135 1,853 5,200
09:18:02 12,665 ▼ 130 1 3,347
09:17:36 12,665 ▼ 130 113 3,346
09:17:34 12,670 ▼ 125 3 3,233
09:17:18 12,675 ▼ 120 1 3,230
09:16:35 12,675 ▼ 120 1 3,229
09:16:04 12,675 ▼ 120 10 3,228
09:15:56 12,675 ▼ 120 1 3,218
09:15:35 12,675 ▼ 120 102 3,217
09:15:29 12,680 ▼ 115 43 3,115
09:15:23 12,680 ▼ 115 8 3,072
09:15:11 12,700 ▼ 95 248 3,064
09:15:08 12,690 ▼ 105 1 2,816
09:15:00 12,695 ▼ 100 2 2,815
09:14:24 12,700 ▼ 95 50 2,813
09:13:42 12,710 ▼ 85 2 2,763
09:13:41 12,720 ▼ 75 4 2,761
09:13:41 12,715 ▼ 80 2 2,757
09:12:52 12,705 ▼ 90 2 2,755
09:12:47 12,695 ▼ 100 100 2,753
09:12:40 12,700 ▼ 95 1 2,653
09:11:40 12,700 ▼ 95 10 2,652
09:11:08 12,685 ▼ 110 390 2,642
09:10:57 12,685 ▼ 110 1 2,252
09:10:13 12,660 ▼ 135 1 2,251
09:09:40 12,660 ▼ 135 65 2,250
09:09:13 12,675 ▼ 120 38 2,185
09:09:10 12,675 ▼ 120 1 2,147
09:08:04 12,680 ▼ 115 1 2,146
09:07:37 12,680 ▼ 115 100 2,145
09:07:09 12,660 ▼ 135 110 2,045
09:07:08 12,665 ▼ 130 1 1,935
09:06:41 12,665 ▼ 130 20 1,934
09:06:25 12,685 ▼ 110 46 1,914
09:06:17 12,680 ▼ 115 50 1,868
09:06:17 12,670 ▼ 125 104 1,818
09:06:13 12,680 ▼ 115 30 1,714
09:06:08 12,690 ▼ 105 1 1,684
09:05:33 12,690 ▼ 105 15 1,683
09:05:19 12,705 ▼ 90 1 1,668
09:04:30 12,720 ▼ 75 1 1,667
09:03:53 12,720 ▼ 75 1 1,666
09:03:35 12,725 ▼ 70 501 1,665
09:03:10 12,725 ▼ 70 20 1,164
09:03:04 12,680 ▼ 115 60 1,144
09:03:03 12,690 ▼ 105 64 1,084
09:01:22 12,690 ▼ 105 60 1,020
09:00:57 12,745 ▼ 50 1 960
09:00:54 12,740 ▼ 55 10 959
09:00:54 12,695 ▼ 100 30 949
09:00:48 12,755 ▼ 40 10 919
09:00:44 12,700 ▼ 95 250 909
09:00:26 12,755 ▼ 40 1 659
09:00:26 12,795  0 33 658
09:00:26 12,795  0 1 625
09:00:26 12,795  0 7 624
09:00:26 12,795  0 617 617

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.