TIGER 레버리지
(123320)
코스피

액면가 0원
  06.19 15:12

13,765 (14,160)   [시가/고가/저가] 14,135 / 14,200 / 13,750 
전일비/등락률 ▼ 395 (-2.79%) 매도호가/호가잔량 13,800 / 1,407
거래량/전일동시간대비 90,765 /▲ 10,767 매수호가/호가잔량 13,760 / 6,114
상한가/하한가 22,650 / 5,670 총매도/총매수잔량 63,356 / 57,579

매도잔량 호가 매수잔량
28 14,025 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 14,020
40 14,010
200 14,000
160 13,880
100 13,850
10,054 13,845
1 13,830
10,054 13,815
1,407 13,800
 
13,760 6,114
13,750 669
13,745 42
13,740 27
13,735 10,183
13,730 37
13,725 20
13,720 30
13,715 30
13,710 115
 
총매도잔량 순매수잔량 총매수잔량
22,054 -4,787 17,267
시간외잔량 시간외잔량
0 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.70 (-4.15)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:11:35 13,755 ▼ 405 1 90,765
15:11:35 13,765 ▼ 395 25 90,764
15:11:14 13,770 ▼ 390 1 90,739
15:11:11 13,765 ▼ 395 69 90,738
15:10:52 13,775 ▼ 385 1 90,669
15:10:15 13,775 ▼ 385 6 90,668
15:10:04 13,750 ▼ 410 99 90,662
15:08:45 13,755 ▼ 405 103 90,563
15:08:45 13,755 ▼ 405 1 90,460
15:08:45 13,755 ▼ 405 1 90,459
15:08:45 13,755 ▼ 405 1 90,458
15:08:45 13,755 ▼ 405 1 90,457
15:08:45 13,755 ▼ 405 1 90,456
15:08:45 13,755 ▼ 405 1 90,455
15:08:45 13,755 ▼ 405 1 90,454
15:08:45 13,755 ▼ 405 1 90,453
15:08:45 13,755 ▼ 405 1 90,452
15:08:45 13,755 ▼ 405 1 90,451
15:08:45 13,755 ▼ 405 1 90,450
15:08:45 13,755 ▼ 405 1 90,449
15:08:45 13,755 ▼ 405 1 90,448
15:08:45 13,755 ▼ 405 1 90,447
15:08:45 13,755 ▼ 405 1 90,446
15:08:45 13,755 ▼ 405 1 90,445
15:08:45 13,755 ▼ 405 1 90,444
15:08:45 13,755 ▼ 405 1 90,443
15:08:45 13,755 ▼ 405 1 90,442
15:08:45 13,755 ▼ 405 1 90,441
15:08:45 13,755 ▼ 405 1 90,440
15:08:45 13,755 ▼ 405 1 90,439
15:08:45 13,755 ▼ 405 1 90,438
15:08:45 13,755 ▼ 405 1 90,437
15:08:45 13,755 ▼ 405 1 90,436
15:08:45 13,755 ▼ 405 1 90,435
15:08:45 13,755 ▼ 405 1 90,434
15:08:45 13,755 ▼ 405 1 90,433
15:08:45 13,755 ▼ 405 1 90,432
15:08:45 13,755 ▼ 405 1 90,431
15:08:45 13,755 ▼ 405 1 90,430
15:08:45 13,755 ▼ 405 1 90,429
15:08:45 13,755 ▼ 405 1 90,428
15:08:45 13,755 ▼ 405 1 90,427
15:08:45 13,755 ▼ 405 1 90,426
15:08:45 13,755 ▼ 405 1 90,425
15:08:45 13,755 ▼ 405 1 90,424
15:08:45 13,755 ▼ 405 1 90,423
15:08:45 13,755 ▼ 405 1 90,422
15:08:45 13,755 ▼ 405 1 90,421
15:08:45 13,755 ▼ 405 1 90,420
15:08:45 13,755 ▼ 405 1 90,419
15:08:45 13,755 ▼ 405 195 90,418
15:06:38 13,755 ▼ 405 424 90,223
15:06:35 13,760 ▼ 400 24 89,799
15:06:33 13,765 ▼ 395 25 89,775
15:06:28 13,770 ▼ 390 4 89,750
15:06:28 13,770 ▼ 390 4 89,746
15:06:28 13,770 ▼ 390 46 89,742
15:06:27 13,775 ▼ 385 1 89,696
15:06:26 13,775 ▼ 385 21 89,695
15:06:22 13,780 ▼ 380 22 89,674
15:06:21 13,785 ▼ 375 1 89,652
15:06:01 13,790 ▼ 370 1 89,651
15:05:42 13,790 ▼ 370 1 89,650
15:05:39 13,785 ▼ 375 10 89,649
15:05:38 13,790 ▼ 370 110 89,639
15:05:36 13,795 ▼ 365 10 89,529
15:05:28 13,800 ▼ 360 67 89,519
15:05:27 13,805 ▼ 355 1 89,452
15:05:23 13,805 ▼ 355 500 89,451
15:05:13 13,805 ▼ 355 1 88,951
15:05:09 13,810 ▼ 350 200 88,950
15:04:38 13,810 ▼ 350 1 88,750
15:04:37 13,810 ▼ 350 185 88,749
15:04:29 13,810 ▼ 350 50 88,564
15:04:27 13,810 ▼ 350 3 88,514
15:04:26 13,815 ▼ 345 1 88,511
15:04:22 13,815 ▼ 345 1 88,510
15:04:17 13,815 ▼ 345 1 88,509
15:04:12 13,820 ▼ 340 1 88,508
15:04:10 13,825 ▼ 335 1 88,507
15:04:06 13,825 ▼ 335 1 88,506
15:03:48 13,820 ▼ 340 1 88,505
15:03:27 13,810 ▼ 350 1 88,504
15:03:16 13,810 ▼ 350 1 88,503
15:03:15 13,810 ▼ 350 1 88,502
15:03:14 13,810 ▼ 350 2 88,501
15:03:11 13,810 ▼ 350 1 88,499
15:03:06 13,810 ▼ 350 1 88,498
15:02:56 13,805 ▼ 355 474 88,497
15:02:19 13,785 ▼ 375 477 88,023
15:02:19 13,790 ▼ 370 11 87,546
15:02:19 13,795 ▼ 365 1 87,535
15:02:19 13,800 ▼ 360 11 87,534
15:01:18 13,800 ▼ 360 1,000 87,523
15:01:12 13,795 ▼ 365 7 86,523
15:01:03 13,785 ▼ 375 1,000 86,516
15:00:37 13,770 ▼ 390 182 85,516
15:00:37 13,780 ▼ 380 18 85,334
15:00:36 13,785 ▼ 375 1 85,316
15:00:34 13,785 ▼ 375 11 85,315
15:00:33 13,790 ▼ 370 1 85,304
15:00:29 13,795 ▼ 365 1 85,303
15:00:28 13,795 ▼ 365 11 85,302
15:00:27 13,800 ▼ 360 222 85,291
15:00:25 13,805 ▼ 355 1 85,069
15:00:24 13,805 ▼ 355 2 85,068
15:00:21 13,805 ▼ 355 1 85,066
15:00:18 13,805 ▼ 355 8 85,065
15:00:18 13,805 ▼ 355 4 85,057
15:00:17 13,810 ▼ 350 1 85,053
15:00:15 13,815 ▼ 345 110 85,052
15:00:14 13,820 ▼ 340 10 84,942
15:00:11 13,825 ▼ 335 11 84,932
15:00:06 13,830 ▼ 330 10 84,921
15:00:03 13,840 ▼ 320 3 84,911
15:00:03 13,840 ▼ 320 1 84,908
15:00:02 13,840 ▼ 320 11 84,907
15:00:01 13,845 ▼ 315 20 84,896
14:59:47 13,850 ▼ 310 247 84,876
14:59:38 13,855 ▼ 305 30 84,629
14:59:35 13,860 ▼ 300 38 84,599
14:59:15 13,865 ▼ 295 31 84,561
14:59:07 13,870 ▼ 290 873 84,530
14:59:04 13,875 ▼ 285 52 83,657
14:58:46 13,880 ▼ 280 64 83,605
14:58:32 13,885 ▼ 275 42 83,541
14:58:18 13,890 ▼ 270 43 83,499
14:58:11 13,895 ▼ 265 110 83,456
14:58:01 13,900 ▼ 260 15 83,346
14:57:25 13,895 ▼ 265 52 83,331
14:57:22 13,900 ▼ 260 959 83,279
14:57:20 13,905 ▼ 255 1 82,320
14:57:13 13,905 ▼ 255 1 82,319
14:57:06 13,905 ▼ 255 1 82,318
14:54:31 13,900 ▼ 260 1,066 82,317
14:54:31 13,905 ▼ 255 254 81,251
14:53:48 13,910 ▼ 250 81 80,997
14:52:16 13,920 ▼ 240 329 80,916
14:52:06 13,920 ▼ 240 64 80,587
14:51:19 13,915 ▼ 245 45 80,523
14:51:05 13,920 ▼ 240 3 80,478
14:50:56 13,925 ▼ 235 1 80,475
14:50:03 13,930 ▼ 230 2 80,474
14:48:37 13,930 ▼ 230 105 78,637
14:48:37 13,925 ▼ 235 85 78,722
14:48:37 13,920 ▼ 240 1,750 80,472
14:48:37 13,935 ▼ 225 60 78,532
14:47:36 13,940 ▼ 220 43 78,472
14:45:31 13,950 ▼ 210 12 78,429
14:44:59 13,960 ▼ 200 1 78,417
14:44:40 13,960 ▼ 200 30 78,416
14:44:01 13,935 ▼ 225 86 78,386
14:44:01 13,945 ▼ 215 14 78,299
14:44:01 13,940 ▼ 220 1 78,300
14:44:01 13,950 ▼ 210 399 78,285
14:42:35 13,960 ▼ 200 1 77,886
14:42:20 13,960 ▼ 200 1 77,885
14:41:56 13,960 ▼ 200 1 77,884
14:41:49 13,960 ▼ 200 1 77,883
14:41:38 13,960 ▼ 200 1 77,882
14:41:22 13,965 ▼ 195 1 77,881
14:41:11 13,965 ▼ 195 1 77,880
14:40:51 13,965 ▼ 195 1 77,879
14:40:24 13,955 ▼ 205 12 77,878
14:40:19 13,965 ▼ 195 1 77,866
14:40:13 13,965 ▼ 195 1 77,865
14:40:05 13,965 ▼ 195 171 77,864
14:40:04 13,965 ▼ 195 71 77,693
14:40:04 13,965 ▼ 195 1 77,622
14:39:47 13,950 ▼ 210 500 77,621
14:39:24 13,950 ▼ 210 217 77,121
14:39:06 13,950 ▼ 210 1 76,904
14:39:02 13,950 ▼ 210 1 76,903
14:38:57 13,950 ▼ 210 1 76,902
14:38:50 13,950 ▼ 210 1 76,901
14:38:45 13,950 ▼ 210 1 76,900
14:38:05 13,935 ▼ 225 1 76,899
14:37:23 13,935 ▼ 225 965 76,898
14:37:23 13,940 ▼ 220 483 75,933
14:37:21 13,945 ▼ 215 44 75,450
14:37:04 13,950 ▼ 210 191 75,406
14:37:04 13,955 ▼ 205 54 75,215
14:36:16 13,960 ▼ 200 626 75,161
14:36:07 13,965 ▼ 195 10 74,535
14:35:31 13,965 ▼ 195 2 74,525
14:33:59 13,965 ▼ 195 56 74,523
14:33:41 13,970 ▼ 190 52 74,467
14:33:33 13,975 ▼ 185 237 74,415
14:33:31 13,980 ▼ 180 261 74,178
14:33:20 13,980 ▼ 180 1,059 73,917
14:31:57 13,980 ▼ 180 1 72,858
14:31:53 13,985 ▼ 175 498 72,857
14:30:15 13,980 ▼ 180 14 72,359
14:30:00 13,985 ▼ 175 12 72,345
14:29:48 13,990 ▼ 170 280 72,333
14:28:01 13,990 ▼ 170 100 72,053
14:27:10 13,995 ▼ 165 1 71,953
14:27:05 13,995 ▼ 165 1 71,952
14:26:56 13,995 ▼ 165 2 71,951
14:26:23 14,000 ▼ 160 13 71,949
14:26:12 13,995 ▼ 165 1 71,936
14:25:37 13,995 ▼ 165 30 71,935
14:24:47 13,995 ▼ 165 1 71,905
14:23:04 13,985 ▼ 175 2 71,904
14:22:42 13,980 ▼ 180 10 71,902
14:21:14 13,985 ▼ 175 8 71,892
14:18:18 13,985 ▼ 175 2 71,884
14:13:59 13,985 ▼ 175 2 71,882
14:13:57 13,985 ▼ 175 8 71,880
14:12:52 13,990 ▼ 170 1 71,872
14:10:29 13,990 ▼ 170 442 71,871
14:10:05 13,990 ▼ 170 29 71,429
14:10:01 13,995 ▼ 165 1 71,400
14:09:57 13,995 ▼ 165 1 71,399
14:09:37 13,995 ▼ 165 1 71,398
14:09:29 13,995 ▼ 165 1 71,397
14:09:24 13,995 ▼ 165 1 71,396
14:08:34 13,995 ▼ 165 71 71,395
14:08:24 13,995 ▼ 165 50 71,324
14:08:14 13,995 ▼ 165 1 71,274
14:08:10 13,995 ▼ 165 1 71,273
14:08:06 13,995 ▼ 165 1 71,272
14:05:06 13,990 ▼ 170 31 71,271
14:01:00 13,990 ▼ 170 7 71,240
14:00:36 13,990 ▼ 170 100 71,233
13:59:11 14,010 ▼ 150 135 71,133
13:56:29 14,010 ▼ 150 1 70,998
13:54:56 14,010 ▼ 150 200 70,997
13:54:02 14,010 ▼ 150 10 70,797
13:51:36 14,000 ▼ 160 11 70,787
13:50:05 14,015 ▼ 145 10 70,776
13:49:22 14,010 ▼ 150 10 70,766
13:44:35 13,985 ▼ 175 21 70,756
13:42:39 14,000 ▼ 160 50 70,735
13:41:06 14,000 ▼ 160 1 70,685
13:40:48 13,995 ▼ 165 1 70,684
13:40:47 13,990 ▼ 170 498 70,683
13:40:29 13,995 ▼ 165 1 70,185
13:39:18 14,000 ▼ 160 8 70,184
13:38:14 13,975 ▼ 185 8 70,176
13:37:58 13,980 ▼ 180 51 70,168
13:37:11 13,980 ▼ 180 20 70,117
13:36:59 13,980 ▼ 180 499 70,097
13:35:03 13,980 ▼ 180 116 69,598
13:34:03 13,985 ▼ 175 9 69,482
13:33:56 13,990 ▼ 170 13 69,473
13:31:10 13,995 ▼ 165 55 69,460
13:30:52 14,000 ▼ 160 5,324 69,405
13:30:48 14,010 ▼ 150 3 64,081
13:30:02 14,015 ▼ 145 143 64,078
13:29:18 14,020 ▼ 140 212 63,935
13:29:12 14,025 ▼ 135 2 63,723
13:29:04 14,025 ▼ 135 34 63,721
13:28:32 14,025 ▼ 135 4 63,687
13:27:34 14,025 ▼ 135 2 63,683
13:27:28 14,025 ▼ 135 2 63,681
13:27:15 14,025 ▼ 135 7 63,679
13:27:15 14,025 ▼ 135 1 63,672
13:27:10 14,025 ▼ 135 2 63,671
13:27:05 14,025 ▼ 135 2 63,669
13:26:47 14,025 ▼ 135 2 63,667
13:20:19 14,020 ▼ 140 5 63,665
13:15:54 14,020 ▼ 140 253 63,660
13:15:53 14,020 ▼ 140 2 63,407
13:15:04 14,020 ▼ 140 47 63,405
13:14:58 14,030 ▼ 130 10 63,358
13:12:27 14,035 ▼ 125 6 63,348
13:11:01 14,035 ▼ 125 209 63,342
13:09:05 14,030 ▼ 130 1 63,133
13:08:22 14,035 ▼ 125 1 63,132
13:07:36 14,035 ▼ 125 600 63,131
13:06:53 14,035 ▼ 125 1 62,531
13:00:21 14,005 ▼ 155 10 62,530
12:58:07 14,020 ▼ 140 10 62,520
12:58:02 14,020 ▼ 140 14 62,510
12:57:23 14,020 ▼ 140 20 62,496
12:56:53 14,005 ▼ 155 100 62,476
12:55:27 14,005 ▼ 155 173 62,376
12:55:27 14,005 ▼ 155 1 62,203
12:55:27 14,005 ▼ 155 1 62,202
12:55:27 14,005 ▼ 155 325 62,201
12:55:14 14,010 ▼ 150 5 61,876
12:50:20 14,010 ▼ 150 2 61,871
12:50:02 14,020 ▼ 140 1 61,869
12:49:10 14,020 ▼ 140 2 61,868
12:47:37 14,030 ▼ 130 1 61,866
12:46:18 14,010 ▼ 150 14 61,865
12:46:16 14,040 ▼ 120 1 61,851
12:45:33 14,040 ▼ 120 1 61,850
12:45:21 14,040 ▼ 120 1 61,849
12:45:04 14,045 ▼ 115 1 61,848
12:44:06 14,040 ▼ 120 1 61,847
12:43:44 14,035 ▼ 125 1 61,846
12:43:36 14,035 ▼ 125 1 61,845
12:43:29 14,035 ▼ 125 2 61,844
12:43:28 14,035 ▼ 125 1 61,842
12:43:20 14,035 ▼ 125 1 61,841
12:43:15 14,035 ▼ 125 1 61,840
12:43:11 14,035 ▼ 125 1 61,839
12:42:59 14,035 ▼ 125 1 61,838
12:42:52 14,035 ▼ 125 1 61,837
12:34:39 14,005 ▼ 155 9 61,836
12:32:10 14,005 ▼ 155 95 61,827
12:30:11 14,010 ▼ 150 51 61,732
12:30:03 14,015 ▼ 145 36 61,681
12:27:16 14,020 ▼ 140 39 61,645
12:23:21 14,035 ▼ 125 48 61,606
12:23:21 14,040 ▼ 120 50 61,558
12:23:21 14,045 ▼ 115 3 61,508
12:22:05 14,060 ▼ 100 1 61,505
12:22:03 14,065 ▼ 95 1 61,504
12:21:39 14,065 ▼ 95 5 61,503
12:21:21 14,055 ▼ 105 1 61,498
12:20:50 14,060 ▼ 100 1 61,497
12:20:46 14,060 ▼ 100 1 61,496
12:19:02 14,060 ▼ 100 3 61,495
12:19:02 14,055 ▼ 105 10 61,492
12:13:49 14,020 ▼ 140 30 61,482
12:11:50 14,020 ▼ 140 1 61,452
12:10:42 14,030 ▼ 130 1 61,451
12:10:42 14,035 ▼ 125 188 61,450
12:08:21 14,035 ▼ 125 23 61,262
12:08:12 14,040 ▼ 120 501 61,239
12:07:39 14,060 ▼ 100 8 60,738
12:07:08 14,045 ▼ 115 1 60,730
12:02:45 14,055 ▼ 105 1 60,729
12:01:48 14,020 ▼ 140 1 60,728
12:01:16 14,025 ▼ 135 1 60,727
12:00:24 14,030 ▼ 130 1 60,726
12:00:24 14,035 ▼ 125 1 60,725
12:00:06 14,035 ▼ 125 1 60,724
12:00:02 14,040 ▼ 120 1 60,723
11:59:58 14,045 ▼ 115 1 60,722
11:59:57 14,050 ▼ 110 1 60,721
11:59:49 14,055 ▼ 105 5 60,720
11:59:31 14,055 ▼ 105 10 60,715
11:59:31 14,050 ▼ 110 260 60,705
11:58:47 14,040 ▼ 120 40 60,445
11:58:18 14,020 ▼ 140 14 60,405
11:54:19 14,015 ▼ 145 1 60,391
11:54:19 14,020 ▼ 140 1 60,390
11:52:52 14,015 ▼ 145 100 60,389
11:52:32 14,005 ▼ 155 1 60,289
11:52:06 14,010 ▼ 150 1 60,288
11:51:15 14,015 ▼ 145 1 60,287
11:51:15 14,020 ▼ 140 1 60,286
11:50:49 14,025 ▼ 135 1 60,285
11:50:49 14,025 ▼ 135 9 60,284
11:50:35 14,025 ▼ 135 1 60,275
11:50:03 14,015 ▼ 145 10 60,274
11:49:03 14,015 ▼ 145 10 60,264
11:48:55 14,010 ▼ 150 10 60,254
11:43:57 13,985 ▼ 175 17 60,244
11:39:48 13,965 ▼ 195 3 60,227
11:39:46 13,970 ▼ 190 5 60,224
11:39:36 13,970 ▼ 190 10 60,219
11:38:27 13,970 ▼ 190 2 60,209
11:37:41 13,975 ▼ 185 2 60,207
11:33:56 13,985 ▼ 175 10 60,205
11:33:10 13,985 ▼ 175 100 60,195
11:32:34 13,970 ▼ 190 1 60,095
11:31:59 13,980 ▼ 180 50 60,094
11:31:33 13,970 ▼ 190 250 60,044
11:31:22 13,970 ▼ 190 2 59,794
11:30:40 13,985 ▼ 175 1 59,792
11:30:33 13,960 ▼ 200 6 59,791
11:30:01 13,970 ▼ 190 102 59,785
11:29:08 13,980 ▼ 180 108 59,683
11:24:26 13,980 ▼ 180 1 59,575
11:24:05 13,980 ▼ 180 1 59,574
11:23:56 13,980 ▼ 180 1 59,573
11:23:39 13,980 ▼ 180 1 59,572
11:22:51 13,980 ▼ 180 1 59,571
11:22:50 13,980 ▼ 180 7 59,570
11:21:13 13,980 ▼ 180 10 59,563
11:20:52 13,980 ▼ 180 10 59,553
11:20:19 13,980 ▼ 180 51 59,543
11:15:38 13,960 ▼ 200 1 59,492
11:15:28 13,970 ▼ 190 14 59,491
11:15:27 13,975 ▼ 185 10 59,477
11:15:14 13,975 ▼ 185 100 59,467
11:15:14 13,975 ▼ 185 100 59,367
11:15:14 13,975 ▼ 185 100 59,267
11:15:14 13,975 ▼ 185 200 59,167
11:13:40 13,970 ▼ 190 1 58,967
11:12:07 13,950 ▼ 210 6 58,966
11:11:21 13,980 ▼ 180 100 58,960
11:10:38 13,995 ▼ 165 400 58,860
11:10:38 13,995 ▼ 165 1 58,460
11:10:38 13,995 ▼ 165 100 58,459
11:10:22 14,000 ▼ 160 10 58,359
11:09:40 13,995 ▼ 165 10 58,349
11:06:14 13,940 ▼ 220 36 58,339
11:05:18 13,945 ▼ 215 36 58,303
11:04:59 13,950 ▼ 210 336 58,267
11:04:55 13,955 ▼ 205 43 57,931
11:04:50 13,960 ▼ 200 53 57,888
11:04:12 13,970 ▼ 190 501 57,835
11:04:01 13,965 ▼ 195 62 57,334
11:03:42 13,970 ▼ 190 4 57,272
11:01:43 13,970 ▼ 190 1 57,268
11:01:43 13,970 ▼ 190 1 57,267
11:01:43 13,970 ▼ 190 1 57,266
11:01:42 13,970 ▼ 190 1 57,265
11:01:42 13,970 ▼ 190 1 57,264
11:01:42 13,970 ▼ 190 1 57,263
11:01:42 13,970 ▼ 190 1 57,262
11:01:42 13,970 ▼ 190 1 57,261
11:01:42 13,970 ▼ 190 1 57,260
11:01:42 13,970 ▼ 190 1 57,259
11:01:42 13,970 ▼ 190 1 57,258
11:01:42 13,970 ▼ 190 1 57,257
11:01:42 13,970 ▼ 190 1 57,256
11:01:42 13,970 ▼ 190 1 57,255
11:01:42 13,970 ▼ 190 1 57,254
11:01:42 13,970 ▼ 190 25 57,253
11:00:46 13,970 ▼ 190 140 57,228
11:00:07 13,995 ▼ 165 3 57,088
11:00:06 13,975 ▼ 185 65 57,085
11:00:02 13,980 ▼ 180 45 57,020
10:59:52 13,995 ▼ 165 10 56,975
10:59:52 13,995 ▼ 165 56 56,965
10:59:51 13,995 ▼ 165 155 56,909
10:59:51 13,995 ▼ 165 134 56,754
10:59:10 13,985 ▼ 175 47 56,620
10:58:42 14,000 ▼ 160 2 56,573
10:57:09 13,990 ▼ 170 3 56,571
10:56:57 13,990 ▼ 170 547 56,568
10:56:26 13,995 ▼ 165 38 56,021
10:56:21 14,000 ▼ 160 201 55,983
10:53:52 14,000 ▼ 160 84 55,782
10:53:52 14,035 ▼ 125 20 55,698
10:53:52 14,005 ▼ 155 46 53,906
10:53:52 14,000 ▼ 160 1,772 55,678
10:53:52 14,010 ▼ 150 12 53,860
10:52:42 14,010 ▼ 150 100 53,848
10:52:40 14,010 ▼ 150 50 53,748
10:52:31 14,010 ▼ 150 57 53,698
10:52:31 14,015 ▼ 145 23 53,641
10:52:17 14,020 ▼ 140 1 53,618
10:52:09 14,020 ▼ 140 364 53,617
10:52:00 14,020 ▼ 140 99 53,253
10:51:56 14,025 ▼ 135 136 53,154
10:51:55 14,030 ▼ 130 41 53,018
10:51:10 14,035 ▼ 125 22 52,977
10:51:02 14,045 ▼ 115 1 52,955
10:50:54 14,045 ▼ 115 2,281 52,954
10:50:52 14,040 ▼ 120 135 50,673
10:50:22 14,045 ▼ 115 1 50,538
10:50:00 14,045 ▼ 115 23 50,537
10:48:51 14,050 ▼ 110 613 50,514
10:48:24 14,075 ▼ 85 1 49,901
10:48:01 14,055 ▼ 105 6 49,900
10:47:27 14,060 ▼ 100 115 49,894
10:45:04 14,065 ▼ 95 13 49,779
10:43:02 14,070 ▼ 90 35 49,766
10:41:54 14,070 ▼ 90 7 49,731
10:41:00 14,075 ▼ 85 3,000 49,724
10:40:15 14,085 ▼ 75 50 46,724
10:38:47 14,070 ▼ 90 10 46,674
10:35:26 14,070 ▼ 90 1 46,664
10:35:20 14,075 ▼ 85 1 46,663
10:34:34 14,090 ▼ 70 35 46,662
10:32:46 14,090 ▼ 70 3 46,627
10:29:48 14,060 ▼ 100 10 46,624
10:29:18 14,060 ▼ 100 100 46,614
10:29:07 14,060 ▼ 100 101 46,514
10:28:53 14,060 ▼ 100 1 46,413
10:26:43 14,055 ▼ 105 1 46,412
10:26:12 14,060 ▼ 100 186 46,411
10:24:43 14,075 ▼ 85 1 46,225
10:24:43 14,055 ▼ 105 872 46,224
10:23:33 14,080 ▼ 80 60 45,352
10:23:28 14,060 ▼ 100 218 45,292
10:22:37 14,065 ▼ 95 9 45,074
10:22:24 14,065 ▼ 95 207 45,065
10:21:25 14,070 ▼ 90 1 44,858
10:21:20 14,075 ▼ 85 100 44,857
10:20:51 14,100 ▼ 60 100 44,757
10:20:45 14,100 ▼ 60 1 44,657
10:20:24 14,105 ▼ 55 50 44,656
10:19:50 14,075 ▼ 85 332 44,606
10:19:50 14,075 ▼ 85 333 44,274
10:19:50 14,075 ▼ 85 332 43,941
10:19:50 14,075 ▼ 85 200 43,609
10:19:50 14,075 ▼ 85 332 43,409
10:19:50 14,075 ▼ 85 570 43,077
10:19:50 14,075 ▼ 85 380 42,507
10:19:50 14,075 ▼ 85 380 42,127
10:18:23 14,070 ▼ 90 6 41,747
10:16:03 14,095 ▼ 65 333 41,741
10:12:50 14,110 ▼ 50 332 41,408
10:12:25 14,095 ▼ 65 665 41,076
10:12:25 14,090 ▼ 70 333 40,411
10:06:46 14,070 ▼ 90 333 40,078
10:05:22 14,070 ▼ 90 332 39,745
10:03:58 14,070 ▼ 90 333 39,413
10:03:49 14,075 ▼ 85 100 37,115
10:03:49 14,070 ▼ 90 1,965 39,080
10:03:46 14,095 ▼ 65 72 37,015

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.83 ▼ 38.41 -1.62%
코스닥 817.83 ▼ 22.4 -2.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.