TIGER 레버리지
(123320)
코스피

액면가 0원
  05.27 15:59

10,405 (10,390)   [시가/고가/저가] 10,310 / 10,515 / 10,270 
전일비/등락률 ▲ 15 (0.14%) 매도호가/호가잔량 10,420 / 5,403
거래량/전일동시간대비 523,116 /▼ 215,833 매수호가/호가잔량 10,405 / 28,292
상한가/하한가 16,620 / 4,160 총매도/총매수잔량 75,123 / 79,537

매도잔량 호가 매수잔량
311 10,465 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
641 10,460
1,187 10,455
1,011 10,450
10,070 10,445
5,062 10,440
5,018 10,435
17,288 10,430
352 10,425
5,403 10,420
 
10,405 28,292
10,400 5,055
10,395 5,005
10,390 5
10,385 10,059
10,375 10
10,370 16
10,365 10,074
10,360 174
10,355 220
 
총매도잔량 순매수잔량 총매수잔량
46,343 12,567 58,910
시간외잔량 시간외잔량
0 1
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:16 10,405 ▲ 15 10,782 523,116
15:19:44 10,420 ▲ 30 770 512,334
15:19:35 10,420 ▲ 30 192 511,564
15:19:10 10,415 ▲ 25 1 511,372
15:17:35 10,410 ▲ 20 1 511,371
15:16:50 10,420 ▲ 30 800 511,370
15:16:45 10,420 ▲ 30 100 510,570
15:16:40 10,420 ▲ 30 32 510,470
15:16:27 10,415 ▲ 25 511 510,438
15:15:02 10,410 ▲ 20 492 509,927
15:12:57 10,405 ▲ 15 40 509,435
15:12:36 10,405 ▲ 15 50 509,395
15:11:14 10,405 ▲ 15 499 509,345
15:11:14 10,405 ▲ 15 1 508,846
15:11:14 10,405 ▲ 15 261 508,845
15:11:04 10,400 ▲ 10 120 508,584
15:10:46 10,400 ▲ 10 1,200 508,464
15:10:46 10,400 ▲ 10 600 507,264
15:10:46 10,400 ▲ 10 104 506,664
15:10:42 10,400 ▲ 10 1 506,559
15:10:42 10,400 ▲ 10 1 506,560
15:10:42 10,400 ▲ 10 1 506,558
15:10:42 10,400 ▲ 10 1 506,557
15:10:42 10,400 ▲ 10 1 506,556
15:10:42 10,400 ▲ 10 1 506,554
15:10:42 10,400 ▲ 10 1 506,555
15:10:42 10,400 ▲ 10 1 506,552
15:10:42 10,400 ▲ 10 1 506,553
15:10:42 10,400 ▲ 10 1 506,551
15:10:42 10,400 ▲ 10 1 506,550
15:10:42 10,400 ▲ 10 1 506,549
15:10:42 10,400 ▲ 10 1 506,547
15:10:42 10,400 ▲ 10 1 506,548
15:10:42 10,400 ▲ 10 1 506,545
15:10:42 10,400 ▲ 10 1 506,546
15:10:42 10,400 ▲ 10 1 506,544
15:10:42 10,400 ▲ 10 1 506,543
15:10:42 10,400 ▲ 10 1 506,542
15:10:42 10,400 ▲ 10 1 506,541
15:10:42 10,400 ▲ 10 1 506,540
15:10:42 10,400 ▲ 10 1 506,539
15:10:42 10,400 ▲ 10 1 506,538
15:10:42 10,400 ▲ 10 1 506,537
15:10:42 10,400 ▲ 10 1 506,536
15:10:42 10,400 ▲ 10 1 506,534
15:10:42 10,400 ▲ 10 1 506,535
15:10:42 10,400 ▲ 10 1 506,533
15:10:42 10,400 ▲ 10 1 506,532
15:10:42 10,400 ▲ 10 1 506,531
15:10:42 10,400 ▲ 10 1 506,530
15:10:42 10,400 ▲ 10 1 506,529
15:10:42 10,400 ▲ 10 1 506,528
15:10:42 10,400 ▲ 10 1 506,527
15:10:42 10,400 ▲ 10 1 506,525
15:10:42 10,400 ▲ 10 1 506,526
15:10:42 10,400 ▲ 10 1 506,523
15:10:42 10,400 ▲ 10 1 506,524
15:10:42 10,400 ▲ 10 1 506,522
15:10:42 10,400 ▲ 10 1 506,521
15:10:42 10,400 ▲ 10 1 506,520
15:10:42 10,400 ▲ 10 1 506,518
15:10:42 10,400 ▲ 10 1 506,519
15:10:42 10,400 ▲ 10 1 506,516
15:10:42 10,400 ▲ 10 1 506,515
15:10:42 10,400 ▲ 10 1 506,517
15:10:42 10,400 ▲ 10 1 506,514
15:10:42 10,400 ▲ 10 1 506,513
15:10:42 10,400 ▲ 10 1 506,512
15:10:42 10,400 ▲ 10 1 506,510
15:10:42 10,400 ▲ 10 1 506,511
15:10:42 10,400 ▲ 10 1 506,508
15:10:42 10,400 ▲ 10 1 506,509
15:10:42 10,400 ▲ 10 1 506,506
15:10:42 10,400 ▲ 10 1 506,507
15:10:42 10,400 ▲ 10 1 506,505
15:10:42 10,400 ▲ 10 1 506,503
15:10:42 10,400 ▲ 10 1 506,504
15:10:42 10,400 ▲ 10 1 506,502
15:10:42 10,400 ▲ 10 1 506,501
15:10:42 10,400 ▲ 10 1 506,500
15:10:42 10,400 ▲ 10 1 506,499
15:10:42 10,400 ▲ 10 1 506,498
15:10:42 10,400 ▲ 10 1 506,497
15:10:42 10,400 ▲ 10 1 506,496
15:10:42 10,400 ▲ 10 1 506,494
15:10:42 10,400 ▲ 10 1 506,495
15:10:42 10,400 ▲ 10 1 506,492
15:10:42 10,400 ▲ 10 1 506,493
15:10:42 10,400 ▲ 10 1 506,489
15:10:42 10,400 ▲ 10 1 506,490
15:10:42 10,400 ▲ 10 1 506,491
15:10:42 10,400 ▲ 10 1 506,488
15:10:42 10,400 ▲ 10 1 506,487
15:10:42 10,400 ▲ 10 1 506,485
15:10:42 10,400 ▲ 10 1 506,486
15:10:42 10,400 ▲ 10 1 506,484
15:10:42 10,400 ▲ 10 1 506,483
15:10:42 10,400 ▲ 10 1 506,482
15:10:42 10,400 ▲ 10 1 506,481
15:10:42 10,400 ▲ 10 1 506,480
15:10:42 10,400 ▲ 10 1 506,479
15:10:42 10,400 ▲ 10 1 506,477
15:10:42 10,400 ▲ 10 1 506,478
15:10:42 10,400 ▲ 10 1 506,476
15:10:42 10,400 ▲ 10 1 506,475
15:10:42 10,400 ▲ 10 1 506,474
15:10:42 10,400 ▲ 10 1 506,472
15:10:42 10,400 ▲ 10 1 506,473
15:10:41 10,400 ▲ 10 960 506,471
15:10:05 10,395 ▲ 5 76 505,511
15:08:37 10,390  0 101 505,435
15:08:35 10,390  0 1 505,334
15:08:35 10,390  0 1 505,333
15:08:35 10,390  0 1 505,332
15:08:35 10,390  0 1 505,331
15:08:35 10,390  0 1 505,330
15:08:35 10,390  0 1 505,329
15:08:35 10,390  0 860 505,328
15:08:12 10,385 ▼ 5 1 504,468
15:08:12 10,385 ▼ 5 1 504,467
15:08:12 10,385 ▼ 5 1 504,466
15:08:12 10,385 ▼ 5 1 504,465
15:08:12 10,385 ▼ 5 1 504,464
15:08:12 10,385 ▼ 5 1 504,463
15:08:12 10,385 ▼ 5 1 504,462
15:08:12 10,385 ▼ 5 1 504,461
15:08:12 10,385 ▼ 5 1 504,460
15:08:12 10,385 ▼ 5 1 504,459
15:08:12 10,385 ▼ 5 1 504,458
15:08:12 10,385 ▼ 5 1 504,457
15:08:12 10,385 ▼ 5 1,200 504,456
15:08:12 10,385 ▼ 5 1,200 503,256
15:08:06 10,385 ▼ 5 2,000 502,056
15:07:40 10,390  0 1 500,056
15:07:40 10,390  0 1 500,055
15:07:40 10,390  0 1 500,054
15:07:40 10,390  0 1 500,053
15:07:40 10,390  0 1 500,052
15:07:40 10,390  0 1 500,051
15:07:40 10,390  0 1 500,050
15:07:40 10,390  0 1 500,049
15:07:40 10,390  0 30 500,048
15:06:22 10,375 ▼ 15 90 500,018
15:06:11 10,380 ▼ 10 10 499,928
15:06:07 10,385 ▼ 5 10 499,918
15:04:24 10,390  0 1,275 499,908
15:04:22 10,390  0 5 498,633
15:04:00 10,385 ▼ 5 930 498,628
15:03:00 10,375 ▼ 15 855 497,698
15:02:43 10,375 ▼ 15 38 496,843
15:01:58 10,385 ▼ 5 1 496,805
15:01:55 10,385 ▼ 5 5 496,804
15:01:52 10,385 ▼ 5 100 496,799
15:01:25 10,380 ▼ 10 60 496,699
15:01:04 10,375 ▼ 15 4 496,639
15:01:03 10,375 ▼ 15 1 496,635
15:01:00 10,375 ▼ 15 5 496,634
15:00:57 10,375 ▼ 15 100 496,629
15:00:57 10,375 ▼ 15 15 496,529
15:00:52 10,375 ▼ 15 100 496,514
15:00:46 10,375 ▼ 15 100 496,414
15:00:31 10,370 ▼ 20 2 496,314
15:00:16 10,380 ▼ 10 1,380 496,312
15:00:16 10,385 ▼ 5 200 494,932
15:00:00 10,385 ▼ 5 500 494,732
14:59:53 10,385 ▼ 5 2,000 494,232
14:59:39 10,385 ▼ 5 40 492,232
14:59:17 10,385 ▼ 5 1 492,192
14:59:08 10,380 ▼ 10 1 492,191
14:59:01 10,380 ▼ 10 1,561 492,190
14:59:01 10,380 ▼ 10 2,428 490,629
14:58:32 10,375 ▼ 15 200 488,201
14:58:22 10,380 ▼ 10 10 488,001
14:58:22 10,375 ▼ 15 1 487,991
14:58:12 10,380 ▼ 10 1 487,990
14:57:55 10,375 ▼ 15 1 487,989
14:57:54 10,375 ▼ 15 1 487,988
14:57:53 10,375 ▼ 15 1 487,987
14:56:24 10,365 ▼ 25 11 487,986
14:56:21 10,370 ▼ 20 1 487,975
14:56:20 10,375 ▼ 15 1 487,974
14:56:11 10,380 ▼ 10 96 487,973
14:56:08 10,375 ▼ 15 1 487,877
14:56:07 10,380 ▼ 10 40 487,876
14:56:06 10,380 ▼ 10 1 487,836
14:56:05 10,385 ▼ 5 1 487,835
14:55:50 10,370 ▼ 20 331 487,834
14:55:49 10,370 ▼ 20 1 487,503
14:55:46 10,370 ▼ 20 2,365 487,502
14:55:40 10,370 ▼ 20 69 485,137
14:55:19 10,375 ▼ 15 38 485,068
14:54:53 10,380 ▼ 10 193 485,030
14:54:50 10,380 ▼ 10 3 484,837
14:54:06 10,385 ▼ 5 1 484,834
14:54:05 10,380 ▼ 10 500 484,833
14:54:00 10,385 ▼ 5 761 484,333
14:53:36 10,390  0 99 483,572
14:53:36 10,390  0 1 483,473
14:53:29 10,390  0 319 483,472
14:53:08 10,395 ▲ 5 10 483,153
14:53:02 10,400 ▲ 10 11 483,143
14:52:13 10,425 ▲ 35 1 483,132
14:52:01 10,420 ▲ 30 1 483,131
14:51:50 10,420 ▲ 30 1 483,130
14:51:35 10,425 ▲ 35 1 483,129
14:51:25 10,425 ▲ 35 1 483,128
14:51:19 10,420 ▲ 30 47 483,127
14:51:16 10,415 ▲ 25 1 483,080
14:51:10 10,420 ▲ 30 1 483,079
14:50:59 10,415 ▲ 25 1 483,078
14:50:48 10,410 ▲ 20 1 483,077
14:50:06 10,405 ▲ 15 10 483,076
14:48:32 10,420 ▲ 30 5 483,066
14:48:32 10,415 ▲ 25 5 483,061
14:47:00 10,425 ▲ 35 20 483,056
14:44:37 10,425 ▲ 35 12 483,036
14:43:51 10,430 ▲ 40 876 483,024
14:43:44 10,430 ▲ 40 1 482,148
14:43:44 10,430 ▲ 40 1 482,147
14:43:44 10,430 ▲ 40 1 482,145
14:43:44 10,430 ▲ 40 1 482,146
14:43:44 10,430 ▲ 40 1 482,144
14:43:44 10,430 ▲ 40 1 482,143
14:43:44 10,430 ▲ 40 1 482,140
14:43:44 10,430 ▲ 40 1 482,141
14:43:44 10,430 ▲ 40 1 482,142
14:43:44 10,430 ▲ 40 1 482,139
14:43:44 10,430 ▲ 40 1 482,138
14:43:44 10,430 ▲ 40 1 482,136
14:43:44 10,430 ▲ 40 1 482,137
14:43:44 10,430 ▲ 40 1 482,133
14:43:44 10,430 ▲ 40 1 482,135
14:43:44 10,430 ▲ 40 1 482,134
14:43:44 10,430 ▲ 40 1 482,131
14:43:44 10,430 ▲ 40 1 482,132
14:43:44 10,430 ▲ 40 1 482,130
14:43:44 10,430 ▲ 40 105 482,129
14:42:46 10,425 ▲ 35 5 482,024
14:42:33 10,425 ▲ 35 1 482,019
14:42:15 10,420 ▲ 30 1 482,018
14:41:18 10,420 ▲ 30 5 482,017
14:40:12 10,430 ▲ 40 1 482,012
14:40:06 10,430 ▲ 40 9 482,011
14:40:05 10,430 ▲ 40 1 482,002
14:40:05 10,430 ▲ 40 1 482,001
14:40:05 10,430 ▲ 40 1 482,000
14:40:05 10,430 ▲ 40 1 481,999
14:40:05 10,430 ▲ 40 1 481,998
14:40:05 10,430 ▲ 40 1 481,996
14:40:05 10,430 ▲ 40 1 481,997
14:40:05 10,430 ▲ 40 1 481,994
14:40:05 10,430 ▲ 40 1 481,995
14:40:05 10,430 ▲ 40 1 481,993
14:40:05 10,430 ▲ 40 1 481,992
14:40:05 10,430 ▲ 40 1 481,991
14:40:05 10,430 ▲ 40 1 481,990
14:40:05 10,430 ▲ 40 1 481,989
14:40:05 10,430 ▲ 40 1 481,988
14:40:05 10,430 ▲ 40 1 481,986
14:40:05 10,430 ▲ 40 1 481,987
14:40:05 10,430 ▲ 40 1 481,984
14:40:05 10,430 ▲ 40 1 481,985
14:40:05 10,430 ▲ 40 1 481,983
14:40:05 10,430 ▲ 40 1 481,981
14:40:05 10,430 ▲ 40 1 481,982
14:40:05 10,430 ▲ 40 1 481,979
14:40:05 10,430 ▲ 40 1 481,980
14:40:05 10,430 ▲ 40 1 481,978
14:40:05 10,430 ▲ 40 1 481,977
14:40:05 10,430 ▲ 40 1 481,976
14:40:05 10,430 ▲ 40 1 481,975
14:40:05 10,430 ▲ 40 1 481,973
14:40:05 10,430 ▲ 40 1 481,974
14:40:05 10,430 ▲ 40 1 481,971
14:40:05 10,430 ▲ 40 1 481,972
14:40:05 10,430 ▲ 40 1 481,970
14:40:05 10,430 ▲ 40 1 481,969
14:40:05 10,430 ▲ 40 1 481,968
14:40:05 10,430 ▲ 40 1 481,965
14:40:05 10,430 ▲ 40 1 481,967
14:40:05 10,430 ▲ 40 1 481,966
14:40:05 10,430 ▲ 40 1 481,964
14:40:05 10,430 ▲ 40 1 481,963
14:40:05 10,430 ▲ 40 1 481,962
14:40:05 10,430 ▲ 40 1 481,961
14:40:05 10,430 ▲ 40 1 481,960
14:40:05 10,430 ▲ 40 1 481,957
14:40:05 10,430 ▲ 40 1 481,959
14:40:05 10,430 ▲ 40 1 481,958
14:40:05 10,430 ▲ 40 1 481,956
14:40:05 10,430 ▲ 40 1 481,953
14:40:05 10,430 ▲ 40 1 481,955
14:40:05 10,430 ▲ 40 1 481,954
14:40:05 10,430 ▲ 40 1 481,952
14:40:05 10,430 ▲ 40 1 481,951
14:40:05 10,430 ▲ 40 1 481,950
14:40:05 10,430 ▲ 40 1 481,948
14:40:05 10,430 ▲ 40 1 481,949
14:40:05 10,430 ▲ 40 1 481,946
14:40:05 10,430 ▲ 40 1 481,947
14:40:05 10,430 ▲ 40 1 481,944
14:40:05 10,430 ▲ 40 1 481,945
14:40:05 10,430 ▲ 40 1 481,942
14:40:05 10,430 ▲ 40 1 481,943
14:40:05 10,430 ▲ 40 1 481,941
14:40:05 10,430 ▲ 40 1 481,939
14:40:05 10,430 ▲ 40 1 481,940
14:40:05 10,430 ▲ 40 1 481,937
14:40:05 10,430 ▲ 40 1 481,938
14:40:05 10,430 ▲ 40 1 481,936
14:40:05 10,430 ▲ 40 1 481,935
14:40:05 10,430 ▲ 40 1 481,934
14:40:05 10,430 ▲ 40 1 481,933
14:40:05 10,430 ▲ 40 1 481,932
14:40:05 10,430 ▲ 40 1 481,931
14:40:05 10,430 ▲ 40 1 481,930
14:40:05 10,430 ▲ 40 1 481,929
14:40:05 10,430 ▲ 40 1 481,928
14:40:05 10,430 ▲ 40 1 481,927
14:40:05 10,430 ▲ 40 1 481,926
14:40:05 10,430 ▲ 40 1 481,925
14:40:05 10,430 ▲ 40 1 481,923
14:40:05 10,430 ▲ 40 1 481,924
14:40:05 10,430 ▲ 40 1 481,920
14:40:05 10,430 ▲ 40 1 481,922
14:40:05 10,430 ▲ 40 1 481,921
14:40:05 10,430 ▲ 40 1 481,919
14:40:05 10,430 ▲ 40 1 481,918
14:40:05 10,430 ▲ 40 1 481,917
14:40:05 10,430 ▲ 40 1 481,916
14:40:05 10,430 ▲ 40 1 481,915
14:40:05 10,430 ▲ 40 1 481,914
14:40:05 10,430 ▲ 40 1 481,913
14:40:05 10,430 ▲ 40 1 481,912
14:40:01 10,425 ▲ 35 5 481,911
14:39:42 10,425 ▲ 35 70 481,906
14:39:42 10,430 ▲ 40 25 481,836
14:39:40 10,430 ▲ 40 10 481,811
14:39:29 10,425 ▲ 35 114 481,801
14:39:22 10,420 ▲ 30 404 481,687
14:38:55 10,415 ▲ 25 1 481,283
14:38:39 10,410 ▲ 20 1 481,282
14:37:02 10,405 ▲ 15 1 481,281
14:36:26 10,405 ▲ 15 1 481,280
14:34:43 10,395 ▲ 5 1,291 481,279
14:34:06 10,400 ▲ 10 402 479,988
14:33:54 10,405 ▲ 15 20 479,586
14:33:47 10,410 ▲ 20 200 479,566
14:33:37 10,410 ▲ 20 20 479,366
14:32:28 10,415 ▲ 25 4 479,346
14:32:28 10,415 ▲ 25 4 479,342
14:32:28 10,415 ▲ 25 11 479,338
14:31:59 10,415 ▲ 25 62 479,327
14:31:37 10,415 ▲ 25 1 479,265
14:31:31 10,415 ▲ 25 150 479,264
14:31:09 10,410 ▲ 20 100 479,114
14:30:31 10,405 ▲ 15 48 479,014
14:30:16 10,405 ▲ 15 5 478,966
14:29:56 10,415 ▲ 25 5 478,961
14:27:50 10,420 ▲ 30 2,455 478,956
14:27:33 10,415 ▲ 25 100 476,501
14:26:31 10,415 ▲ 25 1,000 476,401
14:26:02 10,415 ▲ 25 2 475,401
14:25:59 10,415 ▲ 25 2 475,399
14:25:52 10,415 ▲ 25 2,796 475,397
14:25:22 10,410 ▲ 20 5 472,601
14:24:19 10,410 ▲ 20 10 472,596
14:24:16 10,415 ▲ 25 1,291 472,586
14:23:22 10,415 ▲ 25 2,675 471,295
14:22:46 10,415 ▲ 25 100 468,620
14:22:14 10,420 ▲ 30 11 468,520
14:20:25 10,415 ▲ 25 100 468,509
14:20:23 10,415 ▲ 25 112 468,409
14:20:09 10,410 ▲ 20 10 468,297
14:19:13 10,405 ▲ 15 1 468,287
14:18:51 10,405 ▲ 15 104 468,286
14:17:49 10,415 ▲ 25 100 468,182
14:15:59 10,405 ▲ 15 1 468,082
14:15:53 10,400 ▲ 10 2,336 468,081
14:15:28 10,400 ▲ 10 10 465,745
14:15:27 10,400 ▲ 10 579 465,735
14:15:17 10,405 ▲ 15 218 465,156
14:14:52 10,410 ▲ 20 6 464,938
14:14:46 10,415 ▲ 25 1 464,932
14:14:46 10,415 ▲ 25 1 464,931
14:14:46 10,415 ▲ 25 1 464,930
14:14:46 10,415 ▲ 25 1 464,929
14:14:46 10,415 ▲ 25 1 464,928
14:14:46 10,415 ▲ 25 1 464,927
14:14:46 10,415 ▲ 25 1 464,925
14:14:46 10,415 ▲ 25 1 464,926
14:14:46 10,415 ▲ 25 1 464,924
14:14:46 10,415 ▲ 25 1 464,923
14:14:46 10,415 ▲ 25 1 464,922
14:14:46 10,415 ▲ 25 1 464,921
14:14:46 10,415 ▲ 25 2 464,920
14:14:29 10,415 ▲ 25 16 464,918
14:14:17 10,415 ▲ 25 1 464,902
14:13:57 10,415 ▲ 25 1 464,901
14:13:30 10,410 ▲ 20 139 464,900
14:13:29 10,415 ▲ 25 161 464,761
14:13:16 10,420 ▲ 30 5,000 464,600
14:13:07 10,425 ▲ 35 3,200 459,600
14:10:54 10,425 ▲ 35 107 456,400
14:10:40 10,425 ▲ 35 2,350 456,293
14:09:35 10,420 ▲ 30 10 453,943
14:09:15 10,420 ▲ 30 5,011 453,933
14:09:09 10,425 ▲ 35 1 448,922
14:09:08 10,430 ▲ 40 1 448,921
14:08:16 10,435 ▲ 45 52 448,920
14:07:21 10,440 ▲ 50 100 448,868
14:07:06 10,445 ▲ 55 2 448,768
14:06:03 10,445 ▲ 55 610 448,766
14:05:23 10,440 ▲ 50 7,010 448,156
14:05:12 10,430 ▲ 40 1 441,146
14:01:09 10,415 ▲ 25 1 441,145
14:01:08 10,415 ▲ 25 1,010 441,144
14:00:50 10,420 ▲ 30 7,000 440,134
14:00:29 10,420 ▲ 30 671 433,134
14:00:25 10,420 ▲ 30 10 432,463
14:00:12 10,425 ▲ 35 1 432,453
13:57:51 10,435 ▲ 45 7 432,452
13:57:50 10,430 ▲ 40 7,500 432,445
13:56:50 10,430 ▲ 40 200 424,945
13:56:31 10,435 ▲ 45 5 424,745
13:55:54 10,435 ▲ 45 100 424,740
13:55:23 10,440 ▲ 50 1 424,640
13:55:23 10,440 ▲ 50 1 424,638
13:55:23 10,440 ▲ 50 1 424,639
13:55:23 10,440 ▲ 50 1 424,636
13:55:23 10,440 ▲ 50 1 424,637
13:55:23 10,440 ▲ 50 1 424,635
13:55:23 10,440 ▲ 50 1 424,634
13:55:23 10,440 ▲ 50 1 424,633
13:55:23 10,440 ▲ 50 1 424,632
13:55:23 10,440 ▲ 50 1 424,631
13:55:23 10,440 ▲ 50 1 424,630
13:55:23 10,440 ▲ 50 1 424,629
13:55:23 10,440 ▲ 50 1,401 424,628
13:55:22 10,440 ▲ 50 1 423,227
13:55:22 10,440 ▲ 50 1 423,226
13:55:22 10,440 ▲ 50 1 423,225
13:55:22 10,440 ▲ 50 3,200 423,224
13:55:22 10,440 ▲ 50 448 420,024
13:55:22 10,440 ▲ 50 1,500 419,576
13:55:13 10,435 ▲ 45 5 418,076
13:55:07 10,430 ▲ 40 1,428 418,071
13:54:28 10,430 ▲ 40 7,000 416,643
13:53:27 10,425 ▲ 35 10 409,643
13:49:43 10,455 ▲ 65 77 409,633
13:49:40 10,450 ▲ 60 30 409,556
13:48:30 10,445 ▲ 55 583 409,526
13:47:54 10,440 ▲ 50 10 408,943
13:47:41 10,440 ▲ 50 20 408,933
13:47:37 10,440 ▲ 50 1 408,913
13:47:37 10,440 ▲ 50 3,185 408,912
13:47:23 10,435 ▲ 45 1,321 405,727
13:47:12 10,445 ▲ 55 100 404,406
13:47:12 10,445 ▲ 55 1 404,306
13:47:08 10,445 ▲ 55 30 404,305
13:46:52 10,440 ▲ 50 17 404,275
13:46:16 10,420 ▲ 30 2 404,258
13:45:44 10,420 ▲ 30 76 404,256
13:45:11 10,415 ▲ 25 1,035 404,180
13:44:24 10,415 ▲ 25 10 403,145
13:42:48 10,425 ▲ 35 2 403,135
13:42:44 10,425 ▲ 35 112 403,133
13:42:38 10,425 ▲ 35 3 403,021
13:42:19 10,420 ▲ 30 1 403,018
13:42:18 10,425 ▲ 35 1 403,017
13:41:38 10,420 ▲ 30 349 403,016
13:41:38 10,420 ▲ 30 24 402,667
13:40:15 10,425 ▲ 35 15 402,643
13:40:04 10,425 ▲ 35 1 402,628
13:38:52 10,430 ▲ 40 1 402,627
13:38:05 10,430 ▲ 40 1 402,626
13:37:39 10,430 ▲ 40 25 402,625
13:37:36 10,430 ▲ 40 80 402,600
13:37:08 10,425 ▲ 35 4 402,520
13:36:50 10,425 ▲ 35 3 402,516
13:36:32 10,420 ▲ 30 3,100 402,513
13:36:12 10,420 ▲ 30 8 399,413
13:36:00 10,420 ▲ 30 6 399,405
13:35:51 10,420 ▲ 30 5 399,399
13:35:20 10,425 ▲ 35 321 399,394
13:34:29 10,430 ▲ 40 100 399,073
13:34:12 10,430 ▲ 40 11 398,973
13:33:52 10,435 ▲ 45 1 398,962
13:33:31 10,440 ▲ 50 159 398,961
13:33:20 10,440 ▲ 50 2 398,802
13:31:30 10,445 ▲ 55 2 398,800
13:31:19 10,450 ▲ 60 50 398,798
13:30:50 10,450 ▲ 60 5 398,748
13:30:31 10,455 ▲ 65 3,098 398,743
13:30:27 10,455 ▲ 65 1 395,645
13:30:01 10,455 ▲ 65 16 395,644
13:29:35 10,450 ▲ 60 5 395,628
13:29:12 10,450 ▲ 60 351 395,623
13:27:17 10,440 ▲ 50 5 395,272
13:26:52 10,445 ▲ 55 12 395,267

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.