한국화장품
(123690)
코스피
유통업
액면가 500원
  07.10 15:59

14,000 (14,200)   [시가/고가/저가] 14,100 / 14,150 / 13,800 
전일비/등락률 ▼ 200 (-1.41%) 매도호가/호가잔량 14,050 / 372
거래량/전일동시간대비 315,449 /▼ 207,165 매수호가/호가잔량 14,000 / 5,885
상한가/하한가 18,450 / 9,950 총매도/총매수잔량 51,796 / 73,398

매도잔량 호가 매수잔량
15,500 14,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,164 14,450
8,931 14,400
5,834 14,350
3,788 14,300
3,509 14,250
4,388 14,200
3,973 14,150
2,337 14,100
372 14,050
 
14,000 5,885
13,950 2,542
13,900 11,649
13,850 7,264
13,800 26,682
13,750 7,511
13,700 6,229
13,650 3,216
13,600 1,754
13,550 666
 
총매도잔량 순매수잔량 총매수잔량
51,796 21,602 73,398
시간외잔량 시간외잔량
0 771
 
한국화장품 123690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:16 14,000 ▼ 200 1 315,449
15:57:02 14,000 ▼ 200 200 315,448
15:49:54 14,000 ▼ 200 200 315,248
15:45:04 14,000 ▼ 200 1 315,048
15:44:14 14,000 ▼ 200 190 315,047
15:41:46 14,000 ▼ 200 10 314,857
15:41:19 14,000 ▼ 200 100 314,847
15:40:00 14,000 ▼ 200 151 314,747
15:30:11 14,000 ▼ 200 5,560 314,596
15:19:54 14,000 ▼ 200 100 309,036
15:19:53 14,000 ▼ 200 460 308,936
15:19:53 14,050 ▼ 150 540 308,476
15:19:46 14,100 ▼ 100 1 307,936
15:19:35 14,050 ▼ 150 1 307,935
15:19:22 14,100 ▼ 100 44 307,934
15:19:14 14,100 ▼ 100 20 307,890
15:19:10 14,050 ▼ 150 875 307,870
15:19:09 14,050 ▼ 150 1 306,995
15:19:07 14,050 ▼ 150 10 306,994
15:18:58 14,000 ▼ 200 139 306,984
15:18:57 14,000 ▼ 200 100 306,845
15:18:41 14,000 ▼ 200 100 306,745
15:18:41 14,000 ▼ 200 20 306,645
15:18:22 14,000 ▼ 200 100 306,625
15:18:13 14,000 ▼ 200 3 306,525
15:18:08 14,050 ▼ 150 100 306,522
15:17:57 14,050 ▼ 150 55 306,422
15:17:56 14,000 ▼ 200 10 306,367
15:17:31 14,000 ▼ 200 118 306,357
15:17:23 14,050 ▼ 150 3 306,239
15:17:23 14,050 ▼ 150 1 306,236
15:17:10 14,100 ▼ 100 76 306,235
15:17:00 14,100 ▼ 100 3 306,159
15:16:48 14,050 ▼ 150 28 306,156
15:16:48 14,050 ▼ 150 100 306,128
15:16:37 14,100 ▼ 100 100 306,028
15:16:36 14,100 ▼ 100 707 305,928
15:16:17 14,050 ▼ 150 50 305,221
15:16:11 14,050 ▼ 150 1 305,171
15:16:02 14,050 ▼ 150 1 305,170
15:16:01 14,050 ▼ 150 80 305,169
15:15:44 14,050 ▼ 150 10 305,089
15:15:22 14,050 ▼ 150 132 305,079
15:15:17 14,050 ▼ 150 259 304,947
15:14:37 14,050 ▼ 150 5 304,688
15:14:37 14,000 ▼ 200 100 304,683
15:14:23 14,000 ▼ 200 100 304,583
15:13:20 14,000 ▼ 200 600 304,483
15:13:06 14,050 ▼ 150 10 303,883
15:12:55 14,000 ▼ 200 150 303,873
15:12:20 14,050 ▼ 150 238 303,723
15:12:20 14,050 ▼ 150 5 303,485
15:11:59 14,050 ▼ 150 2 303,480
15:11:45 14,050 ▼ 150 58 303,478
15:11:14 14,000 ▼ 200 11 303,420
15:10:53 14,050 ▼ 150 401 303,409
15:09:34 14,050 ▼ 150 33 303,008
15:09:05 14,000 ▼ 200 379 302,975
15:09:05 14,000 ▼ 200 703 302,596
15:09:05 14,000 ▼ 200 141 301,893
15:09:05 14,000 ▼ 200 2,777 301,752
15:09:04 14,000 ▼ 200 40 298,975
15:09:03 14,050 ▼ 150 100 298,935
15:08:23 14,050 ▼ 150 1 298,835
15:07:28 14,000 ▼ 200 1,000 298,834
15:07:21 14,050 ▼ 150 1 297,834
15:07:18 14,050 ▼ 150 1 297,833
15:07:11 14,050 ▼ 150 1 297,832
15:07:08 14,000 ▼ 200 150 297,831
15:07:03 14,000 ▼ 200 10 297,681
15:07:01 14,050 ▼ 150 10 297,671
15:07:00 14,050 ▼ 150 100 297,661
15:06:59 14,050 ▼ 150 1 297,561
15:06:43 14,050 ▼ 150 3 297,560
15:06:13 14,050 ▼ 150 1,308 297,557
15:05:51 14,050 ▼ 150 25 296,249
15:05:21 14,050 ▼ 150 30 296,224
15:05:18 14,050 ▼ 150 37 296,194
15:05:01 14,050 ▼ 150 11 296,157
15:04:46 14,000 ▼ 200 204 296,146
15:04:31 14,050 ▼ 150 20 295,942
15:04:13 14,050 ▼ 150 20 295,922
15:04:04 14,000 ▼ 200 6 295,902
15:03:59 14,000 ▼ 200 30 295,896
15:03:42 14,000 ▼ 200 103 295,866
15:03:40 14,050 ▼ 150 20 295,763
15:03:34 14,050 ▼ 150 38 295,743
15:03:28 14,050 ▼ 150 125 295,705
15:03:04 14,050 ▼ 150 20 295,580
15:03:02 14,100 ▼ 100 30 295,560
15:02:53 14,050 ▼ 150 55 295,530
15:02:52 14,050 ▼ 150 100 295,475
15:02:29 14,050 ▼ 150 200 295,375
15:01:58 14,050 ▼ 150 44 295,175
15:01:48 14,000 ▼ 200 1 295,131
15:01:16 14,050 ▼ 150 100 295,130
15:01:09 14,050 ▼ 150 113 295,030
14:59:53 14,050 ▼ 150 10 294,917
14:59:15 14,050 ▼ 150 619 294,907
14:59:15 14,050 ▼ 150 2 294,288
14:59:10 14,000 ▼ 200 280 294,286
14:58:50 14,000 ▼ 200 76 294,006
14:58:50 14,000 ▼ 200 144 293,930
14:58:43 14,000 ▼ 200 429 293,786
14:58:34 14,000 ▼ 200 10 293,357
14:58:03 14,000 ▼ 200 53 293,347
14:57:29 14,000 ▼ 200 419 293,294
14:56:30 14,000 ▼ 200 86 292,875
14:56:30 14,000 ▼ 200 35 292,789
14:56:16 14,000 ▼ 200 721 292,754
14:55:29 14,050 ▼ 150 1 292,033
14:55:06 14,000 ▼ 200 1 292,032
14:55:06 14,000 ▼ 200 1 292,031
14:55:06 14,000 ▼ 200 987 292,030
14:54:40 14,000 ▼ 200 40 291,043
14:54:36 14,000 ▼ 200 4 291,003
14:54:36 14,000 ▼ 200 9 290,999
14:54:36 14,000 ▼ 200 800 290,990
14:54:12 14,000 ▼ 200 20 290,190
14:53:49 14,000 ▼ 200 99 290,170
14:53:30 14,000 ▼ 200 3 290,071
14:53:29 14,000 ▼ 200 14 290,068
14:53:23 14,000 ▼ 200 10 290,054
14:52:48 14,050 ▼ 150 20 290,044
14:52:35 14,050 ▼ 150 1 290,024
14:52:20 14,000 ▼ 200 100 290,023
14:51:54 14,000 ▼ 200 1 289,923
14:51:52 14,050 ▼ 150 125 289,922
14:50:55 14,050 ▼ 150 6 289,797
14:50:03 14,050 ▼ 150 890 289,791
14:50:00 14,000 ▼ 200 3 288,901
14:49:59 14,000 ▼ 200 2 288,898
14:49:51 14,050 ▼ 150 1 288,896
14:49:22 14,050 ▼ 150 1 288,895
14:49:10 13,950 ▼ 250 3 288,894
14:49:09 14,000 ▼ 200 20 288,891
14:49:02 14,050 ▼ 150 729 288,871
14:49:01 14,000 ▼ 200 1,981 288,142
14:48:25 13,950 ▼ 250 100 286,161
14:48:17 14,000 ▼ 200 100 286,061
14:47:03 13,950 ▼ 250 500 285,961
14:47:00 13,950 ▼ 250 20 285,461
14:46:58 13,950 ▼ 250 50 285,441
14:46:02 14,000 ▼ 200 1 285,391
14:45:56 14,000 ▼ 200 4 285,390
14:45:53 13,950 ▼ 250 1 285,386
14:45:35 13,950 ▼ 250 282 285,385
14:44:49 13,900 ▼ 300 100 285,103
14:44:48 13,950 ▼ 250 144 285,003
14:44:08 13,950 ▼ 250 700 284,859
14:43:42 13,950 ▼ 250 1 284,159
14:43:24 13,950 ▼ 250 391 284,158
14:43:22 13,950 ▼ 250 9 283,767
14:42:58 13,900 ▼ 300 6 283,758
14:42:58 13,950 ▼ 250 54 283,752
14:42:44 13,950 ▼ 250 50 283,698
14:42:10 13,900 ▼ 300 1,999 283,648
14:42:10 13,950 ▼ 250 201 281,649
14:42:07 13,950 ▼ 250 20 281,448
14:41:27 13,950 ▼ 250 15 281,428
14:41:06 13,950 ▼ 250 8 281,413
14:41:06 13,950 ▼ 250 280 281,405
14:40:58 14,000 ▼ 200 1 281,125
14:40:57 13,950 ▼ 250 500 281,124
14:40:38 13,950 ▼ 250 710 280,624
14:40:31 13,950 ▼ 250 200 279,914
14:40:12 14,000 ▼ 200 2 279,714
14:39:41 13,950 ▼ 250 1,000 279,712
14:39:20 13,950 ▼ 250 40 278,712
14:39:20 13,950 ▼ 250 1 278,672
14:39:14 14,000 ▼ 200 10 278,671
14:38:17 14,000 ▼ 200 20 278,661
14:38:04 13,950 ▼ 250 5 278,641
14:37:41 13,950 ▼ 250 30 278,636
14:37:22 13,950 ▼ 250 40 278,606
14:37:10 14,000 ▼ 200 10 278,566
14:37:07 14,000 ▼ 200 30 278,556
14:36:51 14,000 ▼ 200 33 278,526
14:36:45 14,000 ▼ 200 1 278,493
14:36:12 14,000 ▼ 200 1 278,492
14:36:09 14,000 ▼ 200 300 278,491
14:35:55 14,000 ▼ 200 130 278,191
14:35:41 14,000 ▼ 200 1,000 278,061
14:35:19 14,000 ▼ 200 851 277,061
14:35:05 14,000 ▼ 200 29 276,210
14:34:43 14,000 ▼ 200 99 276,181
14:34:35 14,000 ▼ 200 20 276,082
14:34:30 14,000 ▼ 200 48 276,062
14:34:29 14,000 ▼ 200 1 276,014
14:34:26 14,000 ▼ 200 1 276,013
14:34:26 14,000 ▼ 200 100 276,012
14:34:22 14,000 ▼ 200 254 275,912
14:34:22 14,000 ▼ 200 3 275,658
14:34:13 14,000 ▼ 200 385 275,655
14:33:56 14,000 ▼ 200 30 275,270
14:33:20 14,050 ▼ 150 2 275,240
14:32:53 14,050 ▼ 150 10 275,238
14:32:36 14,000 ▼ 200 10 275,228
14:32:17 14,000 ▼ 200 266 275,218
14:31:58 13,950 ▼ 250 30 274,952
14:31:51 14,000 ▼ 200 24 274,922
14:31:16 14,000 ▼ 200 72 274,898
14:30:53 13,950 ▼ 250 161 274,826
14:30:53 14,000 ▼ 200 139 274,665
14:30:02 14,000 ▼ 200 147 274,526
14:30:01 14,000 ▼ 200 100 274,379
14:29:27 14,000 ▼ 200 16 274,279
14:29:12 14,000 ▼ 200 12 274,263
14:29:09 14,000 ▼ 200 100 274,251
14:29:01 14,000 ▼ 200 74 274,151
14:29:01 14,000 ▼ 200 95 274,077
14:28:59 14,000 ▼ 200 2,531 273,982
14:28:55 14,000 ▼ 200 1,000 271,451
14:28:52 14,000 ▼ 200 10 270,451
14:28:26 14,000 ▼ 200 146 270,441
14:28:12 14,000 ▼ 200 1 270,295
14:28:09 14,000 ▼ 200 50 270,294
14:27:53 14,000 ▼ 200 5 270,244
14:27:07 14,000 ▼ 200 200 270,239
14:27:01 14,000 ▼ 200 51 270,039
14:26:22 14,000 ▼ 200 132 269,988
14:26:20 14,000 ▼ 200 1 269,856
14:25:37 14,000 ▼ 200 10 269,855
14:25:29 14,000 ▼ 200 646 269,845
14:25:19 14,000 ▼ 200 470 269,199
14:25:16 14,000 ▼ 200 28 268,729
14:25:14 14,000 ▼ 200 6 268,701
14:24:59 14,050 ▼ 150 9 268,695
14:24:51 14,000 ▼ 200 7 268,686
14:24:50 14,050 ▼ 150 1 268,679
14:24:11 14,000 ▼ 200 20 268,678
14:23:57 14,000 ▼ 200 1 268,658
14:23:50 14,000 ▼ 200 150 268,657
14:23:43 14,000 ▼ 200 1,118 268,507
14:23:18 14,050 ▼ 150 200 267,389
14:22:53 14,050 ▼ 150 26 267,189
14:22:37 14,050 ▼ 150 2 267,163
14:21:59 14,050 ▼ 150 82 267,161
14:21:54 14,050 ▼ 150 50 267,079
14:21:52 14,050 ▼ 150 30 267,029
14:21:43 14,050 ▼ 150 24 266,999
14:21:37 14,050 ▼ 150 250 266,975
14:21:31 14,050 ▼ 150 270 266,725
14:21:31 14,050 ▼ 150 100 266,455
14:21:28 14,050 ▼ 150 10 266,355
14:21:10 14,050 ▼ 150 70 266,345
14:20:20 14,050 ▼ 150 14 266,275
14:19:20 14,050 ▼ 150 54 266,261
14:19:14 14,050 ▼ 150 1 266,207
14:19:08 14,000 ▼ 200 72 266,206
14:18:42 14,050 ▼ 150 50 266,134
14:18:21 14,100 ▼ 100 465 266,084
14:18:15 14,100 ▼ 100 1 265,619
14:17:45 14,050 ▼ 150 200 265,618
14:17:28 14,050 ▼ 150 2 265,418
14:16:48 14,050 ▼ 150 165 265,416
14:15:29 14,050 ▼ 150 80 265,251
14:14:59 14,050 ▼ 150 40 265,171
14:13:58 14,100 ▼ 100 30 265,131
14:13:44 14,050 ▼ 150 10 265,101
14:13:38 14,100 ▼ 100 10 265,091
14:13:32 14,100 ▼ 100 50 265,081
14:13:27 14,100 ▼ 100 200 265,031
14:13:18 14,100 ▼ 100 100 264,831
14:13:05 14,100 ▼ 100 1,311 264,731
14:13:05 14,100 ▼ 100 903 263,420
14:12:50 14,100 ▼ 100 99 262,517
14:12:50 14,050 ▼ 150 101 262,418
14:12:49 14,000 ▼ 200 30 262,317
14:12:41 14,050 ▼ 150 300 262,287
14:12:27 14,050 ▼ 150 204 261,987
14:12:22 14,050 ▼ 150 1,000 261,783
14:12:21 14,050 ▼ 150 2 260,783
14:12:01 14,050 ▼ 150 10 260,781
14:11:48 14,050 ▼ 150 85 260,771
14:11:26 14,100 ▼ 100 2 260,686
14:11:23 14,000 ▼ 200 1,285 260,684
14:11:23 14,050 ▼ 150 1,120 259,399
14:11:02 14,100 ▼ 100 2 258,279
14:10:59 14,100 ▼ 100 2 258,277
14:10:56 14,050 ▼ 150 100 258,275
14:10:56 14,100 ▼ 100 2 258,175
14:10:53 14,100 ▼ 100 2 258,173
14:10:51 14,050 ▼ 150 2 258,171
14:10:42 14,100 ▼ 100 2 258,169
14:10:39 14,100 ▼ 100 2 258,167
14:10:37 14,050 ▼ 150 50 258,165
14:10:33 14,100 ▼ 100 2 258,115
14:10:31 14,100 ▼ 100 2 258,113
14:10:28 14,050 ▼ 150 200 258,111
14:10:16 14,100 ▼ 100 2 257,911
14:10:15 14,050 ▼ 150 300 257,909
14:10:15 14,050 ▼ 150 100 257,609
14:10:11 14,100 ▼ 100 2 257,509
14:09:47 14,100 ▼ 100 2 257,507
14:09:45 14,050 ▼ 150 50 257,505
14:09:37 14,100 ▼ 100 2 257,455
14:09:37 14,050 ▼ 150 1,000 257,453
14:09:35 14,050 ▼ 150 1 256,453
14:09:32 14,100 ▼ 100 2 256,452
14:09:29 14,100 ▼ 100 2 256,450
14:09:26 14,050 ▼ 150 2 256,448
14:08:57 14,100 ▼ 100 2 256,446
14:08:55 14,050 ▼ 150 200 256,444
14:08:05 14,100 ▼ 100 300 256,244
14:07:36 14,100 ▼ 100 2 255,944
14:07:34 14,050 ▼ 150 22 255,942
14:07:34 14,100 ▼ 100 2 255,920
14:07:31 14,050 ▼ 150 50 255,918
14:07:31 14,100 ▼ 100 2 255,868
14:07:28 14,100 ▼ 100 2 255,866
14:07:25 14,050 ▼ 150 24 255,864
14:07:25 14,100 ▼ 100 2 255,840
14:07:23 14,050 ▼ 150 148 255,838
14:07:22 14,050 ▼ 150 112 255,690
14:07:03 14,100 ▼ 100 2 255,578
14:06:59 14,050 ▼ 150 100 255,576
14:06:53 14,050 ▼ 150 132 255,476
14:05:57 14,100 ▼ 100 2 255,344
14:05:55 14,050 ▼ 150 500 255,342
14:05:54 14,100 ▼ 100 6 254,842
14:05:49 14,100 ▼ 100 200 254,836
14:05:49 14,100 ▼ 100 2 254,636
14:05:46 14,050 ▼ 150 1 254,634
14:05:30 14,100 ▼ 100 2 254,633
14:05:28 14,050 ▼ 150 100 254,631
14:05:22 14,100 ▼ 100 10 254,531
14:04:54 14,100 ▼ 100 2 254,521
14:04:51 14,100 ▼ 100 2 254,519
14:04:50 14,050 ▼ 150 120 254,517
14:04:47 14,100 ▼ 100 2 254,397
14:04:44 14,050 ▼ 150 8 254,395
14:04:33 14,100 ▼ 100 2 254,387
14:04:31 14,050 ▼ 150 300 254,385
14:04:17 14,100 ▼ 100 2 254,085
14:04:17 14,100 ▼ 100 554 254,083
14:04:16 14,100 ▼ 100 311 253,529
14:04:15 14,100 ▼ 100 50 253,218
14:04:15 14,100 ▼ 100 50 253,168
14:04:15 14,100 ▼ 100 50 253,118
14:04:15 14,100 ▼ 100 50 253,068
14:04:14 14,100 ▼ 100 50 253,018
14:04:14 14,100 ▼ 100 50 252,968
14:04:14 14,100 ▼ 100 20 252,918
14:04:13 14,150 ▼ 50 2 252,898
14:04:11 14,100 ▼ 100 28 252,896
14:03:55 14,150 ▼ 50 39 252,868
14:03:51 14,150 ▼ 50 2 252,829
14:03:49 14,100 ▼ 100 30 252,827
14:03:48 14,150 ▼ 50 2 252,797
14:03:46 14,100 ▼ 100 58 252,795
14:03:45 14,150 ▼ 50 2 252,737
14:03:43 14,100 ▼ 100 5 252,735
14:03:30 14,150 ▼ 50 2 252,730
14:03:28 14,100 ▼ 100 50 252,728
14:03:28 14,100 ▼ 100 10 252,678
14:03:20 14,150 ▼ 50 2 252,668
14:03:18 14,100 ▼ 100 10 252,666
14:03:13 14,150 ▼ 50 2 252,656
14:03:11 14,100 ▼ 100 30 252,654
14:03:11 14,150 ▼ 50 50 252,624
14:03:03 14,150 ▼ 50 2 252,574
14:03:03 14,100 ▼ 100 50 252,572
14:03:00 14,100 ▼ 100 3 252,522
14:02:59 14,150 ▼ 50 2 252,519
14:02:57 14,100 ▼ 100 90 252,517
14:02:56 14,100 ▼ 100 30 252,427
14:02:40 14,150 ▼ 50 2 252,397
14:02:38 14,100 ▼ 100 160 252,395
14:02:33 14,150 ▼ 50 500 252,235
14:02:33 14,150 ▼ 50 30 251,735
14:02:27 14,150 ▼ 50 11 251,705
14:02:25 14,150 ▼ 50 2 251,694
14:02:23 14,100 ▼ 100 200 251,692
14:02:19 14,150 ▼ 50 2 251,492
14:02:18 14,100 ▼ 100 100 251,490
14:02:17 14,100 ▼ 100 2 251,390
14:02:15 14,150 ▼ 50 2 251,388
14:02:12 14,100 ▼ 100 100 251,386
14:02:09 14,150 ▼ 50 35 251,286
14:01:40 14,150 ▼ 50 2 251,251
14:01:38 14,100 ▼ 100 18 251,249
14:01:38 14,100 ▼ 100 44 251,231
14:01:35 14,100 ▼ 100 352 251,187
14:01:33 14,100 ▼ 100 36 250,835
14:01:30 14,100 ▼ 100 36 250,799
14:01:26 14,100 ▼ 100 2 250,763
14:01:24 14,050 ▼ 150 150 250,761
14:01:23 14,100 ▼ 100 36 250,611
14:01:16 14,100 ▼ 100 2 250,575
14:01:14 14,050 ▼ 150 50 250,573
14:01:14 14,100 ▼ 100 5 250,523
14:01:12 14,100 ▼ 100 2,000 250,518
14:00:58 14,100 ▼ 100 10 248,518
14:00:49 14,100 ▼ 100 2 248,508
14:00:47 14,100 ▼ 100 10 248,506
14:00:39 14,100 ▼ 100 10 248,496
14:00:38 14,100 ▼ 100 2 248,486
14:00:32 14,050 ▼ 150 48 248,484
14:00:31 14,050 ▼ 150 100 248,436
14:00:30 14,050 ▼ 150 20 248,336
14:00:07 14,100 ▼ 100 2 248,316
14:00:05 14,050 ▼ 150 110 248,314
13:59:35 14,100 ▼ 100 2 248,204
13:59:33 14,050 ▼ 150 50 248,202
13:59:26 14,100 ▼ 100 2 248,152
13:59:09 14,050 ▼ 150 1 248,150
13:59:05 14,100 ▼ 100 2 248,149
13:59:02 14,050 ▼ 150 46 248,147
13:59:02 14,050 ▼ 150 58 248,101
13:58:56 14,100 ▼ 100 2 248,043
13:58:53 14,050 ▼ 150 923 248,041
13:58:53 14,050 ▼ 150 3,865 247,118
13:58:51 14,100 ▼ 100 2 243,253
13:58:34 14,100 ▼ 100 100 243,251
13:58:33 14,050 ▼ 150 578 243,151
13:58:33 14,050 ▼ 150 121 242,573
13:58:13 14,100 ▼ 100 1 242,452
13:57:52 14,150 ▼ 50 2 242,451
13:57:43 14,150 ▼ 50 1 242,449
13:57:43 14,100 ▼ 100 1 242,448
13:57:40 14,100 ▼ 100 764 242,447
13:57:40 14,100 ▼ 100 697 241,683
13:57:27 14,100 ▼ 100 30 240,986
13:57:23 14,100 ▼ 100 121 240,956
13:57:17 14,100 ▼ 100 2 240,835
13:57:11 14,050 ▼ 150 100 240,833
13:57:10 14,100 ▼ 100 2 240,733
13:56:41 14,050 ▼ 150 2 240,731
13:56:32 14,100 ▼ 100 500 240,729
13:56:22 14,100 ▼ 100 1,000 240,229
13:56:02 14,100 ▼ 100 100 239,229
13:55:36 14,100 ▼ 100 50 239,129
13:55:34 14,050 ▼ 150 230 239,079
13:55:24 14,050 ▼ 150 88 238,849
13:55:06 14,100 ▼ 100 2 238,761
13:54:59 14,050 ▼ 150 100 238,759
13:54:56 14,050 ▼ 150 10 238,659
13:54:50 14,100 ▼ 100 145 238,649
13:54:49 14,100 ▼ 100 11 238,504
13:54:48 14,100 ▼ 100 10 238,493
13:54:48 14,100 ▼ 100 5 238,483
13:54:25 14,100 ▼ 100 250 238,478
13:53:59 14,100 ▼ 100 132 238,228
13:53:42 14,100 ▼ 100 5 238,096
13:53:42 14,100 ▼ 100 2 238,091
13:53:40 14,100 ▼ 100 3 238,089
13:53:36 14,100 ▼ 100 3 238,086
13:53:35 14,100 ▼ 100 155 238,083
13:53:34 14,100 ▼ 100 2 237,928
13:53:34 14,100 ▼ 100 2 237,926
13:53:33 14,100 ▼ 100 500 237,924
13:53:32 14,100 ▼ 100 2 237,424
13:53:32 14,100 ▼ 100 2 237,422
13:53:32 14,100 ▼ 100 3 237,420
13:53:29 14,100 ▼ 100 2 237,417
13:53:26 14,100 ▼ 100 3 237,415
13:53:23 14,050 ▼ 150 50 237,412
13:53:22 14,100 ▼ 100 2 237,362
13:53:21 14,050 ▼ 150 20 237,360
13:53:21 14,100 ▼ 100 2 237,340
13:53:19 14,100 ▼ 100 2 237,338
13:53:19 14,100 ▼ 100 2 237,336
13:53:17 14,100 ▼ 100 2 237,334
13:53:17 14,100 ▼ 100 2 237,332
13:53:07 14,050 ▼ 150 100 237,330
13:52:58 14,100 ▼ 100 5 237,230
13:52:41 14,100 ▼ 100 78 237,225
13:52:38 14,100 ▼ 100 100 237,147
13:52:35 14,100 ▼ 100 800 237,047
13:52:31 14,050 ▼ 150 1 236,247
13:52:29 14,100 ▼ 100 180 236,246
13:52:26 14,100 ▼ 100 1 236,066
13:52:19 14,100 ▼ 100 2 236,065
13:52:16 14,100 ▼ 100 3 236,063
13:52:16 14,100 ▼ 100 3 236,060
13:52:15 14,100 ▼ 100 3 236,057
13:52:15 14,100 ▼ 100 1 236,054
13:52:15 14,100 ▼ 100 212 236,053
13:52:15 14,100 ▼ 100 3 235,841
13:52:13 14,100 ▼ 100 3 235,838
13:52:12 14,100 ▼ 100 2 235,835
13:52:12 14,100 ▼ 100 2 235,833
13:52:10 14,100 ▼ 100 2 235,831
13:52:10 14,100 ▼ 100 2 235,829
13:52:08 14,100 ▼ 100 2 235,827
13:52:08 14,100 ▼ 100 2 235,825
13:52:07 14,100 ▼ 100 2 235,823
13:52:07 14,100 ▼ 100 2 235,821
13:52:06 14,100 ▼ 100 2 235,819
13:52:04 14,100 ▼ 100 88 235,817
13:52:03 14,100 ▼ 100 3 235,729
13:52:03 14,100 ▼ 100 3 235,726
13:52:03 14,000 ▼ 200 60 235,723
13:52:02 14,100 ▼ 100 3 235,663
13:52:02 14,050 ▼ 150 1,682 235,660
13:52:02 14,050 ▼ 150 2,090 233,978
13:52:02 14,050 ▼ 150 3 231,888
13:52:00 14,050 ▼ 150 3 231,885
13:52:00 14,050 ▼ 150 3 231,882

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.