아이티센
(124500)
코스닥
중견기업부
액면가 500원
  09.21 15:29

5,140 (5,070)   [시가/고가/저가] 5,060 / 5,220 / 5,060 
전일비/등락률 ▲ 70 (1.38%) 매도호가/호가잔량 5,170 / 70
거래량/전일동시간대비 171,372 /▲ 8,792 매수호가/호가잔량 5,140 / 220
상한가/하한가 6,590 / 3,550 총매도/총매수잔량 28,398 / 16,931

매도잔량 호가 매수잔량
127 5,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
691 5,250
1,567 5,240
2,336 5,230
4,464 5,220
3,666 5,210
10,247 5,200
3,555 5,190
1,675 5,180
70 5,170
 
5,140 220
5,130 1,947
5,120 1,525
5,110 1,641
5,100 1,160
5,090 1,401
5,080 666
5,070 4,043
5,060 1,290
5,050 3,038
 
총매도잔량 순매수잔량 총매수잔량
28,398 -11,467 16,931
시간외잔량 시간외잔량
0 20
 
아이티센 124500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:24 5,140 ▲ 70 80 171,372
15:47:45 5,140 ▲ 70 120 171,292
15:40:00 5,140 ▲ 70 210 171,172
15:30:04 5,140 ▲ 70 6,562 170,962
15:19:43 5,170 ▲ 100 43 164,400
15:18:23 5,170 ▲ 100 501 164,357
15:17:47 5,180 ▲ 110 39 163,856
15:17:47 5,180 ▲ 110 751 163,817
15:15:49 5,180 ▲ 110 14 163,066
15:15:49 5,180 ▲ 110 259 163,052
15:15:08 5,180 ▲ 110 5 162,793
15:15:08 5,180 ▲ 110 100 162,788
15:14:45 5,180 ▲ 110 1 162,688
15:14:45 5,180 ▲ 110 21 162,687
15:14:41 5,180 ▲ 110 5 162,666
15:14:41 5,180 ▲ 110 100 162,661
15:14:31 5,180 ▲ 110 26 162,561
15:14:31 5,180 ▲ 110 500 162,535
15:13:04 5,180 ▲ 110 11 162,035
15:13:04 5,170 ▲ 100 200 162,024
15:12:47 5,170 ▲ 100 1 161,824
15:12:38 5,170 ▲ 100 1 161,823
15:12:11 5,170 ▲ 100 64 161,822
15:12:11 5,160 ▲ 90 50 161,758
15:11:10 5,180 ▲ 110 11 161,708
15:11:10 5,170 ▲ 100 142 161,697
15:10:58 5,170 ▲ 100 126 161,555
15:08:44 5,180 ▲ 110 4 161,429
15:08:31 5,160 ▲ 90 195 161,425
15:08:14 5,170 ▲ 100 156 161,230
15:08:09 5,170 ▲ 100 44 161,074
15:07:42 5,180 ▲ 110 39 161,030
15:07:28 5,180 ▲ 110 2 160,991
15:05:07 5,180 ▲ 110 1 160,989
15:05:07 5,170 ▲ 100 15 160,988
15:05:03 5,170 ▲ 100 6 160,973
15:05:03 5,170 ▲ 100 100 160,967
15:04:53 5,160 ▲ 90 64 160,867
15:04:51 5,170 ▲ 100 1 160,803
15:04:51 5,170 ▲ 100 14 160,802
15:04:44 5,170 ▲ 100 4 160,788
15:04:44 5,170 ▲ 100 54 160,784
15:04:42 5,170 ▲ 100 6 160,730
15:03:56 5,180 ▲ 110 6 160,724
15:03:56 5,180 ▲ 110 100 160,718
14:59:15 5,180 ▲ 110 40 160,618
14:59:15 5,180 ▲ 110 404 160,578
14:59:15 5,170 ▲ 100 127 160,174
14:59:11 5,170 ▲ 100 1 160,047
14:58:54 5,170 ▲ 100 130 160,046
14:58:01 5,180 ▲ 110 1 159,916
14:57:52 5,170 ▲ 100 250 159,915
14:57:51 5,180 ▲ 110 1 159,665
14:57:15 5,170 ▲ 100 372 159,664
14:57:02 5,180 ▲ 110 1 159,292
14:57:02 5,180 ▲ 110 5 159,291
14:56:48 5,180 ▲ 110 5 159,286
14:54:35 5,160 ▲ 90 21 159,281
14:54:15 5,160 ▲ 90 600 159,260
14:52:58 5,160 ▲ 90 89 158,660
14:52:45 5,160 ▲ 90 10 158,571
14:52:45 5,160 ▲ 90 157 158,561
14:52:43 5,160 ▲ 90 444 158,404
14:51:44 5,180 ▲ 110 1 157,960
14:51:44 5,170 ▲ 100 4 157,959
14:51:26 5,170 ▲ 100 2 157,955
14:51:26 5,170 ▲ 100 37 157,953
14:51:11 5,170 ▲ 100 3 157,916
14:51:11 5,170 ▲ 100 54 157,913
14:48:05 5,180 ▲ 110 2 157,859
14:48:05 5,180 ▲ 110 30 157,857
14:45:09 5,180 ▲ 110 1 157,827
14:41:56 5,160 ▲ 90 1,053 157,826
14:41:50 5,180 ▲ 110 5 156,773
14:41:50 5,170 ▲ 100 71 156,768
14:41:31 5,180 ▲ 110 8 156,697
14:41:31 5,170 ▲ 100 128 156,689
14:41:22 5,170 ▲ 100 423 156,561
14:41:16 5,170 ▲ 100 100 156,138
14:40:22 5,170 ▲ 100 400 156,038
14:40:11 5,180 ▲ 110 173 155,638
14:40:09 5,180 ▲ 110 100 155,465
14:40:04 5,180 ▲ 110 147 155,365
14:39:08 5,180 ▲ 110 96 155,218
14:39:02 5,180 ▲ 110 1 155,122
14:38:21 5,170 ▲ 100 1 155,121
14:38:00 5,170 ▲ 100 1 155,120
14:36:07 5,180 ▲ 110 1 155,119
14:35:50 5,180 ▲ 110 1 155,118
14:35:32 5,180 ▲ 110 23 155,117
14:35:32 5,180 ▲ 110 436 155,094
14:34:58 5,190 ▲ 120 8 154,658
14:34:58 5,180 ▲ 110 156 154,650
14:34:39 5,180 ▲ 110 13 154,494
14:34:38 5,180 ▲ 110 253 154,481
14:34:32 5,180 ▲ 110 5 154,228
14:34:32 5,180 ▲ 110 84 154,223
14:34:20 5,180 ▲ 110 18 154,139
14:34:20 5,180 ▲ 110 342 154,121
14:34:18 5,180 ▲ 110 122 153,779
14:33:18 5,190 ▲ 120 1 153,657
14:30:16 5,190 ▲ 120 2 153,656
14:29:06 5,190 ▲ 120 2 153,654
14:28:36 5,180 ▲ 110 100 153,652
14:27:52 5,180 ▲ 110 250 153,552
14:24:18 5,190 ▲ 120 1 153,302
14:24:18 5,180 ▲ 110 20 153,301
14:21:50 5,180 ▲ 110 200 153,281
14:20:23 5,180 ▲ 110 132 153,081
14:17:40 5,190 ▲ 120 6 152,949
14:17:31 5,190 ▲ 120 2 152,943
14:17:19 5,190 ▲ 120 40 152,941
14:17:18 5,190 ▲ 120 1 152,901
14:17:18 5,190 ▲ 120 2 152,900
14:17:01 5,190 ▲ 120 1 152,898
14:16:22 5,180 ▲ 110 600 152,897
14:16:19 5,190 ▲ 120 63 152,297
14:16:19 5,180 ▲ 110 1,206 152,234
14:16:06 5,180 ▲ 110 1 151,028
14:15:51 5,180 ▲ 110 57 151,027
14:15:36 5,190 ▲ 120 1 150,970
14:15:19 5,190 ▲ 120 1 150,969
14:15:19 5,190 ▲ 120 10 150,968
14:13:57 5,180 ▲ 110 19 150,958
14:13:41 5,200 ▲ 130 3 150,939
14:13:40 5,190 ▲ 120 62 150,936
14:13:39 5,190 ▲ 120 38 150,874
14:13:01 5,190 ▲ 120 100 150,836
14:12:27 5,200 ▲ 130 1 150,736
14:12:27 5,200 ▲ 130 1 150,735
14:11:49 5,200 ▲ 130 83 150,734
14:11:49 5,200 ▲ 130 2,000 150,651
14:11:40 5,200 ▲ 130 1 148,651
14:11:29 5,190 ▲ 120 20 148,650
14:11:26 5,190 ▲ 120 100 148,630
14:10:46 5,190 ▲ 120 19 148,530
14:10:45 5,200 ▲ 130 33 148,511
14:10:45 5,190 ▲ 120 793 148,478
14:10:05 5,190 ▲ 120 83 147,685
14:10:05 5,190 ▲ 120 2,000 147,602
14:10:05 5,180 ▲ 110 10 145,602
14:08:59 5,190 ▲ 120 2 145,592
14:08:58 5,180 ▲ 110 29 145,590
14:08:46 5,180 ▲ 110 12 145,561
14:08:46 5,180 ▲ 110 297 145,549
14:08:34 5,180 ▲ 110 8 145,252
14:08:34 5,180 ▲ 110 191 145,244
14:07:54 5,170 ▲ 100 206 145,053
14:07:00 5,170 ▲ 100 500 144,847
14:06:58 5,180 ▲ 110 2 144,347
14:06:58 5,180 ▲ 110 58 144,345
14:06:49 5,180 ▲ 110 4 144,287
14:06:49 5,180 ▲ 110 102 144,283
14:06:43 5,180 ▲ 110 12 144,181
14:06:43 5,180 ▲ 110 266 144,169
14:06:20 5,180 ▲ 110 6 143,903
14:06:20 5,180 ▲ 110 153 143,897
14:05:47 5,170 ▲ 100 90 143,744
14:04:28 5,180 ▲ 110 1 143,654
14:02:51 5,170 ▲ 100 926 143,653
14:02:09 5,180 ▲ 110 344 142,727
14:01:51 5,180 ▲ 110 50 142,383
14:01:30 5,180 ▲ 110 10 142,333
13:59:58 5,190 ▲ 120 1 142,323
13:59:58 5,190 ▲ 120 9 142,322
13:59:47 5,190 ▲ 120 4 142,313
13:59:47 5,190 ▲ 120 73 142,309
13:58:16 5,190 ▲ 120 5 142,236
13:58:15 5,190 ▲ 120 100 142,231
13:57:05 5,190 ▲ 120 1 142,131
13:56:53 5,180 ▲ 110 150 142,130
13:55:20 5,190 ▲ 120 1 141,980
13:55:19 5,180 ▲ 110 42 141,979
13:55:12 5,180 ▲ 110 4 141,937
13:55:12 5,180 ▲ 110 183 141,933
13:51:15 5,180 ▲ 110 471 141,750
13:50:39 5,180 ▲ 110 100 141,279
13:50:15 5,190 ▲ 120 25 141,179
13:50:07 5,180 ▲ 110 63 141,154
13:50:01 5,180 ▲ 110 268 141,091
13:49:52 5,180 ▲ 110 290 140,823
13:48:23 5,180 ▲ 110 479 140,533
13:47:30 5,190 ▲ 120 1 140,054
13:47:30 5,190 ▲ 120 1 140,053
13:47:20 5,190 ▲ 120 2 140,052
13:47:12 5,190 ▲ 120 11 140,050
13:47:06 5,190 ▲ 120 2 140,039
13:47:06 5,190 ▲ 120 50 140,037
13:46:29 5,180 ▲ 110 50 139,987
13:46:07 5,180 ▲ 110 918 139,937
13:45:53 5,190 ▲ 120 1 139,019
13:44:32 5,190 ▲ 120 33 139,018
13:44:32 5,190 ▲ 120 777 138,985
13:43:48 5,190 ▲ 120 8 138,208
13:43:48 5,190 ▲ 120 192 138,200
13:43:36 5,190 ▲ 120 9 138,008
13:42:54 5,190 ▲ 120 15 137,999
13:42:54 5,190 ▲ 120 374 137,984
13:42:07 5,180 ▲ 110 50 137,610
13:42:07 5,190 ▲ 120 42 137,560
13:42:07 5,190 ▲ 120 1,000 137,518
13:41:25 5,180 ▲ 110 512 136,518
13:41:22 5,190 ▲ 120 1 136,006
13:41:22 5,190 ▲ 120 19 136,005
13:40:50 5,180 ▲ 110 93 135,986
13:40:45 5,190 ▲ 120 33 135,893
13:40:45 5,180 ▲ 110 788 135,860
13:40:39 5,180 ▲ 110 10 135,072
13:40:25 5,180 ▲ 110 10 135,062
13:40:25 5,180 ▲ 110 247 135,052
13:39:54 5,180 ▲ 110 1 134,805
13:39:43 5,180 ▲ 110 34 134,804
13:39:43 5,170 ▲ 100 826 134,770
13:36:50 5,170 ▲ 100 1 133,944
13:36:45 5,160 ▲ 90 100 133,943
13:36:35 5,160 ▲ 90 50 133,843
13:36:10 5,160 ▲ 90 30 133,793
13:35:38 5,160 ▲ 90 10 133,763
13:35:33 5,170 ▲ 100 1 133,753
13:34:45 5,160 ▲ 90 100 133,752
13:34:32 5,160 ▲ 90 50 133,652
13:33:59 5,160 ▲ 90 500 133,602
13:33:41 5,160 ▲ 90 500 133,102
13:32:30 5,170 ▲ 100 10 132,602
13:30:58 5,170 ▲ 100 3 132,592
13:30:58 5,170 ▲ 100 50 132,589
13:30:41 5,170 ▲ 100 5 132,539
13:30:41 5,170 ▲ 100 100 132,534
13:30:40 5,160 ▲ 90 100 132,434
13:30:20 5,170 ▲ 100 1 132,334
13:30:13 5,170 ▲ 100 1 132,333
13:30:07 5,160 ▲ 90 500 132,332
13:30:04 5,170 ▲ 100 1 131,832
13:30:04 5,170 ▲ 100 20 131,831
13:29:52 5,170 ▲ 100 1 131,811
13:29:52 5,170 ▲ 100 1 131,810
13:29:41 5,170 ▲ 100 1 131,809
13:29:29 5,170 ▲ 100 1 131,808
13:28:44 5,170 ▲ 100 10 131,807
13:28:34 5,170 ▲ 100 37 131,797
13:28:33 5,160 ▲ 90 703 131,760
13:28:18 5,160 ▲ 90 1 131,057
13:28:18 5,160 ▲ 90 10 131,056
13:24:22 5,160 ▲ 90 3 131,046
13:24:22 5,150 ▲ 80 69 131,043
13:24:20 5,150 ▲ 80 59 130,974
13:23:28 5,160 ▲ 90 1 130,915
13:23:28 5,160 ▲ 90 82 130,914
13:21:32 5,130 ▲ 60 123 130,832
13:21:32 5,150 ▲ 80 12 130,709
13:21:32 5,160 ▲ 90 65 130,697
13:21:01 5,170 ▲ 100 1 130,632
13:20:10 5,160 ▲ 90 30 130,631
13:19:16 5,170 ▲ 100 1 130,601
13:19:16 5,160 ▲ 90 3 130,600
13:19:03 5,160 ▲ 90 2 130,597
13:18:43 5,170 ▲ 100 8 130,595
13:18:43 5,170 ▲ 100 158 130,587
13:17:13 5,170 ▲ 100 3 130,429
13:17:13 5,160 ▲ 90 50 130,426
13:16:10 5,160 ▲ 90 13 130,376
13:14:28 5,160 ▲ 90 30 130,363
13:12:37 5,170 ▲ 100 1 130,333
13:12:19 5,140 ▲ 70 1 130,332
13:12:08 5,140 ▲ 70 166 130,331
13:11:56 5,140 ▲ 70 902 130,165
13:11:35 5,150 ▲ 80 310 129,238
13:11:35 5,140 ▲ 70 25 129,263
13:11:35 5,160 ▲ 90 417 128,928
13:10:22 5,170 ▲ 100 16 128,511
13:10:22 5,170 ▲ 100 300 128,495
13:10:16 5,160 ▲ 90 4 128,195
13:08:13 5,170 ▲ 100 318 128,191
13:06:26 5,180 ▲ 110 4 127,873
13:05:36 5,180 ▲ 110 53 127,869
13:05:35 5,180 ▲ 110 1,000 127,816
13:04:37 5,180 ▲ 110 100 126,816
13:01:32 5,180 ▲ 110 308 126,716
13:01:02 5,180 ▲ 110 200 126,408
13:00:25 5,180 ▲ 110 146 126,208
12:59:57 5,180 ▲ 110 27 126,062
12:59:32 5,180 ▲ 110 319 126,035
12:59:12 5,180 ▲ 110 11 125,716
12:58:51 5,190 ▲ 120 12 125,705
12:56:47 5,190 ▲ 120 1 125,693
12:56:47 5,190 ▲ 120 5 125,692
12:56:42 5,180 ▲ 110 200 125,687
12:56:18 5,180 ▲ 110 200 125,487
12:55:50 5,190 ▲ 120 53 125,287
12:55:50 5,190 ▲ 120 1,019 125,234
12:53:37 5,190 ▲ 120 1 124,215
12:53:18 5,190 ▲ 120 5 124,214
12:53:18 5,190 ▲ 120 86 124,209
12:52:29 5,190 ▲ 120 6 124,123
12:52:29 5,190 ▲ 120 127 124,117
12:52:12 5,190 ▲ 120 10 123,990
12:52:12 5,190 ▲ 120 173 123,980
12:51:57 5,190 ▲ 120 80 123,807
12:51:57 5,180 ▲ 110 1,523 123,727
12:51:34 5,180 ▲ 110 5 122,204
12:51:34 5,170 ▲ 100 100 122,199
12:50:24 5,160 ▲ 90 1 122,099
12:49:22 5,180 ▲ 110 1 122,098
12:49:22 5,180 ▲ 110 12 122,097
12:49:04 5,180 ▲ 110 459 122,085
12:49:03 5,190 ▲ 120 52 121,626
12:49:03 5,190 ▲ 120 1,000 121,574
12:47:54 5,190 ▲ 120 24 120,574
12:47:50 5,190 ▲ 120 10 120,550
12:47:50 5,190 ▲ 120 444 120,540
12:47:50 5,190 ▲ 120 207 120,096
12:47:20 5,190 ▲ 120 1 119,889
12:47:19 5,190 ▲ 120 9 119,888
12:47:04 5,190 ▲ 120 27 119,879
12:47:04 5,180 ▲ 110 521 119,852
12:45:24 5,180 ▲ 110 1 119,331
12:45:24 5,180 ▲ 110 1 119,330
12:45:24 5,170 ▲ 100 9 119,329
12:44:47 5,170 ▲ 100 2 119,320
12:44:13 5,160 ▲ 90 700 119,318
12:42:50 5,160 ▲ 90 100 118,618
12:40:26 5,160 ▲ 90 300 118,518
12:40:10 5,170 ▲ 100 200 118,218
12:39:26 5,180 ▲ 110 67 118,018
12:39:25 5,170 ▲ 100 2,159 117,951
12:39:17 5,170 ▲ 100 1 115,792
12:39:17 5,170 ▲ 100 36 115,791
12:38:35 5,170 ▲ 100 17 115,755
12:38:35 5,160 ▲ 90 533 115,738
12:36:37 5,160 ▲ 90 80 115,205
12:36:37 5,160 ▲ 90 2,600 115,125
12:36:29 5,140 ▲ 70 40 112,525
12:36:01 5,160 ▲ 90 20 112,485
12:35:45 5,160 ▲ 90 653 112,465
12:35:43 5,160 ▲ 90 36 111,812
12:35:43 5,160 ▲ 90 1,157 111,776
12:34:03 5,160 ▲ 90 1 110,619
12:34:03 5,160 ▲ 90 20 110,618
12:33:40 5,160 ▲ 90 4 110,598
12:33:40 5,160 ▲ 90 150 110,594
12:33:10 5,160 ▲ 90 1 110,444
12:33:10 5,160 ▲ 90 20 110,443
12:32:21 5,160 ▲ 90 3 110,423
12:32:17 5,150 ▲ 80 56 110,420
12:32:17 5,150 ▲ 80 1 110,364
12:32:16 5,150 ▲ 80 24 110,363
12:31:34 5,150 ▲ 80 4 110,339
12:31:34 5,150 ▲ 80 60 110,335
12:27:33 5,150 ▲ 80 6 110,275
12:25:02 5,140 ▲ 70 5 110,269
12:25:02 5,130 ▲ 60 218 110,264
12:23:01 5,130 ▲ 60 62 110,046
12:20:05 5,130 ▲ 60 122 109,984
12:15:40 5,130 ▲ 60 128 109,862
12:15:20 5,140 ▲ 70 4 109,734
12:15:20 5,140 ▲ 70 99 109,730
12:14:24 5,150 ▲ 80 430 109,631
12:14:23 5,160 ▲ 90 4 109,201
12:14:23 5,160 ▲ 90 100 109,197
12:13:01 5,160 ▲ 90 5 109,097
12:12:53 5,170 ▲ 100 100 109,092
12:12:53 5,160 ▲ 90 14 108,992
12:12:52 5,170 ▲ 100 3 108,978
12:12:52 5,160 ▲ 90 86 108,975
12:12:00 5,160 ▲ 90 1 108,889
12:12:00 5,160 ▲ 90 10 108,888
12:11:26 5,160 ▲ 90 4 108,878
12:11:26 5,160 ▲ 90 100 108,874
12:11:17 5,160 ▲ 90 67 108,774
12:11:17 5,150 ▲ 80 1,608 108,707
12:10:23 5,150 ▲ 80 4 107,099
12:07:15 5,150 ▲ 80 7 107,095
12:05:34 5,150 ▲ 80 1 107,088
12:05:18 5,150 ▲ 80 100 107,087
12:05:14 5,150 ▲ 80 1 106,987
12:04:59 5,150 ▲ 80 1 106,986
12:03:45 5,140 ▲ 70 1 106,985
12:03:45 5,150 ▲ 80 38 106,984
12:02:30 5,140 ▲ 70 1 106,946
12:01:34 5,110 ▲ 40 20 106,945
12:01:22 5,110 ▲ 40 500 106,925
12:01:21 5,110 ▲ 40 208 106,425
12:01:21 5,110 ▲ 40 873 106,217
12:01:21 5,110 ▲ 40 5,000 105,344
12:01:13 5,110 ▲ 40 4 100,344
12:01:13 5,110 ▲ 40 100 100,340
12:00:55 5,110 ▲ 40 42 100,240
12:00:55 5,110 ▲ 40 1,000 100,198
12:00:26 5,110 ▲ 40 4 99,198
12:00:26 5,110 ▲ 40 100 99,194
11:59:26 5,100 ▲ 30 280 99,094
11:59:24 5,100 ▲ 30 10,000 98,814
11:58:54 5,100 ▲ 30 100 88,814
11:58:43 5,110 ▲ 40 4 88,714
11:58:43 5,110 ▲ 40 100 88,710
11:57:00 5,110 ▲ 40 2,056 88,610
11:56:49 5,120 ▲ 50 8 86,554
11:56:49 5,120 ▲ 50 200 86,546
11:56:38 5,120 ▲ 50 221 86,346
11:56:33 5,130 ▲ 60 2 86,125
11:56:32 5,130 ▲ 60 41 86,123
11:56:00 5,130 ▲ 60 4 86,082
11:56:00 5,130 ▲ 60 100 86,078
11:55:28 5,130 ▲ 60 9 85,978
11:55:28 5,130 ▲ 60 200 85,969
11:53:58 5,130 ▲ 60 977 85,769
11:53:58 5,140 ▲ 70 67 84,792
11:53:52 5,150 ▲ 80 12 84,725
11:53:52 5,150 ▲ 80 300 84,713
11:52:59 5,150 ▲ 80 24 84,413
11:52:59 5,140 ▲ 70 582 84,389
11:52:25 5,140 ▲ 70 1 83,807
11:52:25 5,140 ▲ 70 10 83,806
11:52:06 5,130 ▲ 60 10 83,796
11:49:24 5,150 ▲ 80 4 83,786
11:49:24 5,140 ▲ 70 100 83,782
11:41:25 5,150 ▲ 80 1 83,682
11:41:25 5,130 ▲ 60 23 83,681
11:41:09 5,130 ▲ 60 1 83,658
11:41:09 5,130 ▲ 60 5 83,657
11:40:27 5,130 ▲ 60 118 83,652
11:40:27 5,130 ▲ 60 1,853 83,534
11:39:56 5,150 ▲ 80 10 81,681
11:37:20 5,150 ▲ 80 40 81,671
11:36:01 5,150 ▲ 80 1 81,631
11:35:52 5,130 ▲ 60 207 81,630
11:35:52 5,130 ▲ 60 1,193 81,423
11:35:08 5,150 ▲ 80 1 80,230
11:35:00 5,140 ▲ 70 50 80,229
11:33:03 5,160 ▲ 90 1 80,179
11:32:47 5,140 ▲ 70 42 80,178
11:32:42 5,160 ▲ 90 1 80,136
11:32:30 5,140 ▲ 70 318 80,135
11:29:35 5,160 ▲ 90 1 79,817
11:28:44 5,150 ▲ 80 1 79,816
11:25:24 5,160 ▲ 90 8 79,815
11:23:41 5,160 ▲ 90 1 79,807
11:19:16 5,170 ▲ 100 2 79,806
11:18:46 5,110 ▲ 40 510 79,804
11:18:46 5,120 ▲ 50 1,052 79,294
11:18:46 5,130 ▲ 60 10 78,242
11:18:46 5,150 ▲ 80 28 78,232
11:18:10 5,170 ▲ 100 22 78,204
11:18:10 5,170 ▲ 100 108 78,182
11:18:10 5,160 ▲ 90 192 78,074
11:15:53 5,160 ▲ 90 8 77,882
11:15:53 5,160 ▲ 90 100 77,874
11:13:15 5,160 ▲ 90 1 77,774
11:09:55 5,160 ▲ 90 27 77,773
11:09:25 5,130 ▲ 60 850 77,746
11:08:25 5,170 ▲ 100 3 76,896
11:08:16 5,130 ▲ 60 480 76,681
11:08:16 5,120 ▲ 50 212 76,893
11:08:16 5,140 ▲ 70 108 76,201
11:08:16 5,140 ▲ 70 351 76,093
11:07:48 5,150 ▲ 80 1 75,742
11:06:18 5,150 ▲ 80 286 75,741
11:06:08 5,150 ▲ 80 652 75,455
11:04:08 5,170 ▲ 100 46 74,803
11:03:18 5,170 ▲ 100 6 74,757
11:02:48 5,150 ▲ 80 812 74,751
11:02:48 5,150 ▲ 80 922 73,939
11:00:15 5,150 ▲ 80 500 73,017
10:56:50 5,160 ▲ 90 356 72,517
10:55:43 5,180 ▲ 110 1 72,161
10:55:31 5,170 ▲ 100 600 72,160
10:55:16 5,180 ▲ 110 19 71,560
10:55:16 5,180 ▲ 110 300 71,541
10:53:48 5,180 ▲ 110 1 71,241
10:52:47 5,160 ▲ 90 193 71,240
10:52:38 5,160 ▲ 90 47 71,047
10:52:12 5,170 ▲ 100 394 71,000
10:52:12 5,170 ▲ 100 500 70,606
10:49:45 5,170 ▲ 100 359 70,106
10:49:30 5,170 ▲ 100 1,345 69,747
10:48:55 5,190 ▲ 120 39 68,402
10:48:55 5,180 ▲ 110 600 68,363
10:45:56 5,180 ▲ 110 5 67,763
10:44:29 5,180 ▲ 110 18 67,758
10:44:29 5,180 ▲ 110 285 67,740
10:43:51 5,180 ▲ 110 3 67,455
10:43:51 5,180 ▲ 110 37 67,452
10:43:47 5,180 ▲ 110 1 67,415
10:43:47 5,180 ▲ 110 23 67,414
10:43:47 5,180 ▲ 110 5 67,391
10:43:33 5,180 ▲ 110 8 67,386
10:43:33 5,180 ▲ 110 114 67,378
10:43:22 5,180 ▲ 110 22 67,264
10:43:22 5,180 ▲ 110 346 67,242
10:43:18 5,180 ▲ 110 33 66,896
10:43:15 5,170 ▲ 100 521 66,863
10:43:15 5,170 ▲ 100 29 66,342
10:43:14 5,170 ▲ 100 450 66,313
10:43:06 5,170 ▲ 100 1 65,863
10:42:53 5,180 ▲ 110 1 65,862
10:42:53 5,180 ▲ 110 20 65,861
10:41:01 5,180 ▲ 110 52 65,841
10:39:58 5,180 ▲ 110 96 65,789
10:39:33 5,180 ▲ 110 1,952 65,693
10:39:33 5,180 ▲ 110 373 63,741

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.