화신정공
(126640)
코스닥
중견기업부
액면가 100원
  12.13 15:59

1,275 (1,250)   [시가/고가/저가] 1,255 / 1,280 / 1,245 
전일비/등락률 ▲ 25 (2.00%) 매도호가/호가잔량 1,280 / 277,194
거래량/전일동시간대비 581,127 /▲ 16,045 매수호가/호가잔량 1,275 / 3,076
상한가/하한가 1,625 / 875 총매도/총매수잔량 460,082 / 96,138

매도잔량 호가 매수잔량
11,077 1,325 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
52,634 1,320
12,624 1,315
30,670 1,310
16,095 1,305
12,253 1,300
18,033 1,295
17,374 1,290
12,128 1,285
277,194 1,280
 
1,275 3,076
1,270 3,489
1,265 4,808
1,260 5,155
1,255 10,784
1,250 27,590
1,245 7,612
1,240 13,560
1,235 10,518
1,230 9,546
 
총매도잔량 순매수잔량 총매수잔량
460,082 -363,944 96,138
시간외잔량 시간외잔량
4,062 0
 
화신정공 126640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:41 1,275 ▲ 25 1 581,127
15:49:46 1,275 ▲ 25 100 581,126
15:40:00 1,275 ▲ 25 1,957 581,026
15:30:07 1,275 ▲ 25 28,319 579,069
15:19:53 1,270 ▲ 20 476 550,750
15:19:42 1,275 ▲ 25 5 550,274
15:19:30 1,275 ▲ 25 615 550,269
15:19:27 1,275 ▲ 25 5,653 549,654
15:19:26 1,275 ▲ 25 1,000 544,001
15:19:17 1,275 ▲ 25 546 543,001
15:19:03 1,275 ▲ 25 5 542,455
15:18:51 1,275 ▲ 25 2,377 542,450
15:18:43 1,275 ▲ 25 1,043 540,073
15:18:37 1,270 ▲ 20 3 539,030
15:18:37 1,275 ▲ 25 60 539,027
15:18:24 1,275 ▲ 25 618 538,967
15:18:17 1,275 ▲ 25 2,382 538,349
15:18:11 1,275 ▲ 25 1,000 535,967
15:17:59 1,275 ▲ 25 5 534,967
15:17:38 1,270 ▲ 20 4,921 534,962
15:17:38 1,275 ▲ 25 579 530,041
15:17:38 1,275 ▲ 25 205 529,462
15:17:34 1,275 ▲ 25 2,795 529,257
15:17:31 1,275 ▲ 25 5 526,462
15:17:24 1,275 ▲ 25 781 526,457
15:17:21 1,275 ▲ 25 800 525,676
15:17:05 1,280 ▲ 30 1 524,876
15:17:00 1,280 ▲ 30 6 524,875
15:16:51 1,280 ▲ 30 20 524,869
15:16:43 1,280 ▲ 30 800 524,849
15:16:32 1,275 ▲ 25 1,000 524,049
15:16:31 1,275 ▲ 25 784 523,049
15:16:11 1,275 ▲ 25 50 522,265
15:15:34 1,275 ▲ 25 1,206 522,215
15:15:29 1,275 ▲ 25 1 521,009
15:15:27 1,275 ▲ 25 5 521,008
15:15:23 1,275 ▲ 25 5 521,003
15:14:53 1,270 ▲ 20 357 520,998
15:14:13 1,270 ▲ 20 1,000 520,641
15:12:50 1,275 ▲ 25 6 519,641
15:12:32 1,275 ▲ 25 1 519,635
15:12:29 1,270 ▲ 20 2,000 519,634
15:12:21 1,275 ▲ 25 1,000 517,634
15:12:08 1,275 ▲ 25 1 516,634
15:12:04 1,275 ▲ 25 9 516,633
15:11:27 1,275 ▲ 25 75 516,624
15:11:26 1,275 ▲ 25 1,263 516,549
15:11:20 1,275 ▲ 25 349 515,286
15:11:15 1,275 ▲ 25 498 514,937
15:11:06 1,275 ▲ 25 700 514,439
15:10:41 1,275 ▲ 25 50 513,739
15:10:34 1,275 ▲ 25 10 513,689
15:10:29 1,280 ▲ 30 2,343 513,679
15:10:29 1,280 ▲ 30 1,000 511,336
15:10:16 1,280 ▲ 30 1,247 510,336
15:10:15 1,280 ▲ 30 100 509,089
15:10:11 1,280 ▲ 30 3,000 508,989
15:10:05 1,280 ▲ 30 357 505,989
15:09:59 1,275 ▲ 25 3 505,632
15:09:56 1,280 ▲ 30 3,000 505,629
15:09:52 1,280 ▲ 30 500 502,629
15:09:36 1,280 ▲ 30 2 502,129
15:09:35 1,275 ▲ 25 1 502,127
15:09:30 1,280 ▲ 30 4,985 502,126
15:09:30 1,280 ▲ 30 1 497,141
15:09:21 1,275 ▲ 25 966 497,140
15:09:15 1,275 ▲ 25 34 496,174
15:09:13 1,275 ▲ 25 335 496,140
15:09:13 1,280 ▲ 30 5,000 495,805
15:09:06 1,275 ▲ 25 1 490,805
15:09:05 1,275 ▲ 25 338 490,804
15:09:02 1,275 ▲ 25 100 490,466
15:09:02 1,275 ▲ 25 500 490,366
15:09:02 1,275 ▲ 25 72 489,866
15:09:01 1,275 ▲ 25 1,474 489,794
15:09:01 1,275 ▲ 25 20 488,320
15:09:00 1,275 ▲ 25 884 488,300
15:09:00 1,275 ▲ 25 20 487,416
15:08:59 1,275 ▲ 25 884 487,396
15:08:59 1,275 ▲ 25 884 486,512
15:08:58 1,275 ▲ 25 1,000 485,628
15:08:57 1,275 ▲ 25 1,568 484,628
15:08:56 1,275 ▲ 25 3,000 483,060
15:08:46 1,275 ▲ 25 1,289 480,060
15:08:45 1,275 ▲ 25 1,147 478,771
15:08:42 1,275 ▲ 25 75 477,624
15:08:29 1,275 ▲ 25 40 477,549
15:08:19 1,275 ▲ 25 1,216 477,509
15:08:14 1,275 ▲ 25 1,471 476,293
15:08:11 1,275 ▲ 25 30 474,822
15:08:06 1,275 ▲ 25 86 474,792
15:07:59 1,275 ▲ 25 1 474,706
15:07:47 1,275 ▲ 25 796 474,705
15:07:42 1,275 ▲ 25 442 473,909
15:07:42 1,270 ▲ 20 1,257 473,467
15:07:33 1,270 ▲ 20 1,300 472,210
15:07:30 1,270 ▲ 20 1,000 470,910
15:07:21 1,270 ▲ 20 1,366 469,910
15:07:21 1,270 ▲ 20 428 468,544
15:07:20 1,270 ▲ 20 2,000 468,116
15:07:17 1,270 ▲ 20 4,000 466,116
15:07:13 1,270 ▲ 20 150 462,116
15:06:30 1,265 ▲ 15 961 461,966
15:06:30 1,270 ▲ 20 796 461,005
15:06:06 1,270 ▲ 20 100 460,209
15:06:03 1,270 ▲ 20 100 460,109
15:05:58 1,265 ▲ 15 1 460,009
15:05:57 1,270 ▲ 20 250 460,008
15:05:54 1,265 ▲ 15 793 459,758
15:05:50 1,265 ▲ 15 397 458,965
15:05:50 1,265 ▲ 15 729 458,568
15:05:50 1,265 ▲ 15 200 457,839
15:05:48 1,265 ▲ 15 1 457,639
15:05:45 1,265 ▲ 15 1,182 457,638
15:05:45 1,265 ▲ 15 730 456,456
15:05:43 1,265 ▲ 15 14 455,726
15:05:39 1,265 ▲ 15 723 455,712
15:05:18 1,260 ▲ 10 800 454,989
15:04:47 1,265 ▲ 15 100 454,189
15:04:01 1,265 ▲ 15 5 454,089
15:03:59 1,265 ▲ 15 5 454,084
15:03:20 1,260 ▲ 10 500 454,079
15:02:43 1,265 ▲ 15 10 453,579
15:02:31 1,265 ▲ 15 10 453,569
15:01:52 1,260 ▲ 10 1,500 453,559
15:01:34 1,260 ▲ 10 161 452,059
15:00:48 1,260 ▲ 10 30 451,898
15:00:26 1,260 ▲ 10 40 451,868
14:59:56 1,265 ▲ 15 237 451,828
14:59:44 1,265 ▲ 15 12 451,591
14:59:07 1,260 ▲ 10 59 451,579
14:58:33 1,260 ▲ 10 1,000 451,520
14:57:53 1,260 ▲ 10 500 450,520
14:57:43 1,265 ▲ 15 500 450,020
14:57:03 1,265 ▲ 15 1,000 449,520
14:54:15 1,265 ▲ 15 6 448,520
14:53:38 1,265 ▲ 15 50 448,514
14:53:07 1,265 ▲ 15 1,000 448,464
14:52:38 1,265 ▲ 15 67 447,464
14:52:19 1,265 ▲ 15 100 447,397
14:50:32 1,265 ▲ 15 6 447,297
14:46:49 1,265 ▲ 15 6 447,291
14:45:54 1,265 ▲ 15 100 447,285
14:43:41 1,265 ▲ 15 10 447,185
14:43:17 1,265 ▲ 15 10 447,175
14:43:06 1,265 ▲ 15 6 447,165
14:42:37 1,265 ▲ 15 1 447,159
14:42:22 1,260 ▲ 10 318 447,158
14:40:36 1,255 ▲ 5 754 446,840
14:40:36 1,260 ▲ 10 2,496 446,086
14:40:18 1,260 ▲ 10 2,095 443,590
14:40:14 1,260 ▲ 10 1,820 441,495
14:39:33 1,260 ▲ 10 100 439,675
14:37:27 1,260 ▲ 10 201 439,575
14:37:09 1,260 ▲ 10 1,500 439,374
14:35:06 1,260 ▲ 10 1,000 437,874
14:31:55 1,260 ▲ 10 113 436,874
14:30:42 1,265 ▲ 15 1 436,761
14:30:28 1,260 ▲ 10 500 436,760
14:29:59 1,260 ▲ 10 102 436,260
14:29:19 1,260 ▲ 10 1,108 436,158
14:29:14 1,260 ▲ 10 1,108 435,050
14:28:22 1,260 ▲ 10 300 433,942
14:27:51 1,260 ▲ 10 1,046 433,642
14:27:32 1,260 ▲ 10 2,300 432,596
14:27:27 1,260 ▲ 10 2,654 430,296
14:27:05 1,260 ▲ 10 10 427,642
14:23:43 1,260 ▲ 10 500 427,632
14:23:20 1,255 ▲ 5 7,564 427,132
14:23:20 1,260 ▲ 10 436 419,568
14:23:06 1,260 ▲ 10 100 419,132
14:22:31 1,260 ▲ 10 404 419,032
14:21:04 1,260 ▲ 10 475 418,628
14:20:50 1,260 ▲ 10 64 418,153
14:20:48 1,260 ▲ 10 721 418,089
14:20:48 1,260 ▲ 10 6 417,368
14:20:38 1,260 ▲ 10 600 417,362
14:19:43 1,260 ▲ 10 307 416,762
14:19:39 1,260 ▲ 10 2,442 416,455
14:19:19 1,260 ▲ 10 3,000 414,013
14:18:13 1,260 ▲ 10 30 411,013
14:17:20 1,260 ▲ 10 190 410,983
14:17:06 1,260 ▲ 10 15 410,793
14:16:44 1,260 ▲ 10 1,000 410,778
14:14:49 1,260 ▲ 10 725 409,778
14:14:42 1,260 ▲ 10 33 409,053
14:13:19 1,260 ▲ 10 294 409,020
14:13:16 1,260 ▲ 10 1,141 408,726
14:13:15 1,260 ▲ 10 1,565 407,585
14:12:25 1,260 ▲ 10 1 406,020
14:12:10 1,260 ▲ 10 44 406,019
14:11:26 1,260 ▲ 10 800 405,975
14:10:39 1,260 ▲ 10 350 405,175
14:10:16 1,260 ▲ 10 291 404,825
14:09:44 1,260 ▲ 10 5,552 404,534
14:07:34 1,260 ▲ 10 120 398,982
14:07:21 1,260 ▲ 10 30 398,862
14:05:56 1,265 ▲ 15 6 398,832
14:04:57 1,265 ▲ 15 703 398,826
14:04:21 1,270 ▲ 20 30 398,123
14:02:13 1,270 ▲ 20 6 398,093
14:01:57 1,270 ▲ 20 1 398,087
14:01:43 1,265 ▲ 15 97 398,086
14:01:09 1,265 ▲ 15 10 397,989
14:00:59 1,265 ▲ 15 10 397,979
14:00:30 1,265 ▲ 15 77 397,969
13:59:25 1,265 ▲ 15 6 397,892
13:59:13 1,265 ▲ 15 200 397,886
13:57:44 1,265 ▲ 15 400 397,686
13:56:21 1,265 ▲ 15 500 397,286
13:55:31 1,265 ▲ 15 500 396,786
13:54:46 1,265 ▲ 15 1 396,286
13:54:36 1,265 ▲ 15 1 396,285
13:52:57 1,265 ▲ 15 198 396,284
13:52:06 1,265 ▲ 15 1 396,086
13:51:04 1,270 ▲ 20 6 396,085
13:47:56 1,270 ▲ 20 1 396,079
13:47:21 1,270 ▲ 20 5 396,078
13:46:44 1,270 ▲ 20 190 396,073
13:44:53 1,265 ▲ 15 200 395,883
13:44:33 1,265 ▲ 15 301 395,683
13:44:28 1,270 ▲ 20 35 395,382
13:43:38 1,275 ▲ 25 6 395,347
13:43:27 1,275 ▲ 25 143 395,341
13:43:07 1,275 ▲ 25 1 395,198
13:43:03 1,270 ▲ 20 15 395,197
13:42:45 1,270 ▲ 20 100 395,182
13:42:24 1,270 ▲ 20 300 395,082
13:42:16 1,270 ▲ 20 346 394,782
13:42:14 1,270 ▲ 20 5 394,436
13:42:12 1,270 ▲ 20 734 394,431
13:41:33 1,275 ▲ 25 1 393,697
13:41:22 1,270 ▲ 20 238 393,696
13:40:36 1,270 ▲ 20 1 393,458
13:40:20 1,270 ▲ 20 8,691 393,457
13:39:55 1,270 ▲ 20 10 384,766
13:39:55 1,270 ▲ 20 6 384,756
13:38:19 1,270 ▲ 20 1 384,750
13:38:07 1,270 ▲ 20 220 384,749
13:37:34 1,270 ▲ 20 1 384,529
13:37:22 1,265 ▲ 15 10,000 384,528
13:36:12 1,270 ▲ 20 6 374,528
13:32:29 1,270 ▲ 20 6 374,522
13:32:15 1,270 ▲ 20 1 374,516
13:31:35 1,260 ▲ 10 13 374,515
13:30:34 1,260 ▲ 10 500 374,502
13:30:16 1,260 ▲ 10 216 374,002
13:29:39 1,265 ▲ 15 500 373,786
13:28:46 1,270 ▲ 20 6 373,286
13:28:33 1,270 ▲ 20 1 373,280
13:28:17 1,265 ▲ 15 2,802 373,279
13:25:39 1,265 ▲ 15 48 370,477
13:23:48 1,260 ▲ 10 722 370,429
13:23:46 1,260 ▲ 10 3,559 369,707
13:21:20 1,265 ▲ 15 6 366,148
13:19:39 1,265 ▲ 15 9 366,142
13:19:10 1,265 ▲ 15 100 366,133
13:19:07 1,260 ▲ 10 15,300 366,033
13:17:38 1,265 ▲ 15 74 350,733
13:17:37 1,265 ▲ 15 6 350,659
13:16:35 1,265 ▲ 15 524 350,653
13:16:32 1,265 ▲ 15 1 350,129
13:15:33 1,265 ▲ 15 1,683 350,128
13:15:30 1,265 ▲ 15 1,011 348,445
13:15:23 1,265 ▲ 15 1 347,434
13:15:23 1,265 ▲ 15 299 347,433
13:14:51 1,260 ▲ 10 23 347,134
13:13:54 1,265 ▲ 15 6 347,111
13:12:10 1,265 ▲ 15 381 347,105
13:11:38 1,265 ▲ 15 184 346,724
13:11:17 1,265 ▲ 15 139 346,540
13:11:15 1,265 ▲ 15 67 346,401
13:05:29 1,265 ▲ 15 423 346,334
13:05:26 1,265 ▲ 15 2,577 345,911
13:04:18 1,265 ▲ 15 5,000 343,334
13:03:12 1,265 ▲ 15 30 338,334
13:02:57 1,265 ▲ 15 1 338,304
13:02:45 1,270 ▲ 20 6 338,303
13:02:24 1,270 ▲ 20 1 338,297
13:02:24 1,265 ▲ 15 1 338,296
13:00:09 1,270 ▲ 20 50 338,295
12:59:08 1,270 ▲ 20 216 338,245
12:59:02 1,270 ▲ 20 6 338,029
12:57:59 1,270 ▲ 20 1 338,023
12:57:59 1,270 ▲ 20 6 338,022
12:57:52 1,265 ▲ 15 1 338,016
12:56:08 1,270 ▲ 20 4 338,015
12:55:40 1,265 ▲ 15 500 338,011
12:55:19 1,270 ▲ 20 6 337,511
12:53:28 1,270 ▲ 20 1 337,505
12:52:35 1,265 ▲ 15 2,519 337,504
12:52:00 1,270 ▲ 20 5 334,985
12:52:00 1,270 ▲ 20 1,000 334,980
12:51:24 1,265 ▲ 15 1,000 333,980
12:51:07 1,270 ▲ 20 1 332,980
12:51:07 1,270 ▲ 20 165 332,979
12:48:16 1,270 ▲ 20 200 332,814
12:47:53 1,270 ▲ 20 6 332,614
12:47:30 1,270 ▲ 20 1,000 332,608
12:47:01 1,270 ▲ 20 3 331,608
12:47:01 1,270 ▲ 20 2 331,605
12:47:01 1,270 ▲ 20 4,396 331,603
12:46:59 1,270 ▲ 20 4,017 327,207
12:46:16 1,270 ▲ 20 56 323,190
12:46:04 1,270 ▲ 20 3 323,134
12:44:50 1,270 ▲ 20 4 323,131
12:44:10 1,270 ▲ 20 6 323,127
12:42:59 1,270 ▲ 20 845 323,121
12:42:41 1,270 ▲ 20 153 322,276
12:40:41 1,265 ▲ 15 400 322,123
12:40:27 1,270 ▲ 20 6 321,723
12:39:54 1,270 ▲ 20 350 321,717
12:36:44 1,270 ▲ 20 6 321,367
12:36:28 1,270 ▲ 20 1,327 321,361
12:36:09 1,270 ▲ 20 77 320,034
12:35:37 1,265 ▲ 15 240 319,957
12:35:33 1,265 ▲ 15 20 319,717
12:34:59 1,270 ▲ 20 9 319,697
12:33:43 1,265 ▲ 15 3,000 319,688
12:33:36 1,265 ▲ 15 3,000 316,688
12:33:01 1,270 ▲ 20 6 313,688
12:32:02 1,270 ▲ 20 10 313,682
12:31:54 1,270 ▲ 20 4 313,672
12:31:00 1,270 ▲ 20 2 313,668
12:30:01 1,270 ▲ 20 2 313,666
12:30:00 1,265 ▲ 15 226 313,664
12:29:21 1,270 ▲ 20 12 313,438
12:28:41 1,270 ▲ 20 908 313,426
12:28:36 1,270 ▲ 20 1,331 312,518
12:28:36 1,270 ▲ 20 6 311,187
12:28:28 1,270 ▲ 20 20 311,181
12:27:52 1,270 ▲ 20 71 311,161
12:27:37 1,270 ▲ 20 1,000 311,090
12:25:44 1,270 ▲ 20 7,206 310,090
12:25:22 1,265 ▲ 15 99 302,884
12:24:27 1,265 ▲ 15 6 302,785
12:22:10 1,265 ▲ 15 1,618 302,779
12:22:04 1,265 ▲ 15 86 301,161
12:21:52 1,270 ▲ 20 6 301,075
12:21:02 1,270 ▲ 20 1 301,069
12:20:26 1,270 ▲ 20 1 301,068
12:20:11 1,265 ▲ 15 2 301,067
12:18:46 1,270 ▲ 20 1,000 301,065
12:18:36 1,265 ▲ 15 1 300,065
12:18:34 1,265 ▲ 15 1 300,064
12:18:32 1,265 ▲ 15 1 300,063
12:18:30 1,265 ▲ 15 1 300,062
12:18:27 1,265 ▲ 15 1 300,061
12:18:25 1,265 ▲ 15 1 300,060
12:18:21 1,265 ▲ 15 1 300,059
12:18:09 1,270 ▲ 20 6 300,058
12:17:05 1,270 ▲ 20 20 300,052
12:16:45 1,270 ▲ 20 1 300,032
12:16:45 1,265 ▲ 15 119 300,031
12:16:26 1,265 ▲ 15 227 299,912
12:16:00 1,265 ▲ 15 1,000 299,685
12:15:01 1,265 ▲ 15 3 298,685
12:14:33 1,270 ▲ 20 19 298,682
12:14:26 1,270 ▲ 20 5 298,663
12:14:09 1,270 ▲ 20 1,963 298,658
12:14:00 1,270 ▲ 20 200 296,695
12:13:50 1,270 ▲ 20 6 296,495
12:13:50 1,270 ▲ 20 6 296,489
12:12:09 1,270 ▲ 20 1 296,483
12:12:01 1,265 ▲ 15 1 296,482
12:11:32 1,265 ▲ 15 3 296,481
12:10:43 1,270 ▲ 20 6 296,478
12:10:38 1,270 ▲ 20 10 296,472
12:10:36 1,270 ▲ 20 10 296,462
12:10:18 1,265 ▲ 15 2 296,452
12:09:22 1,265 ▲ 15 200 296,450
12:08:51 1,270 ▲ 20 1 296,250
12:08:50 1,265 ▲ 15 10 296,249
12:08:47 1,265 ▲ 15 2,000 296,239
12:08:38 1,265 ▲ 15 100 294,239
12:08:27 1,265 ▲ 15 400 294,139
12:04:50 1,265 ▲ 15 155 293,739
12:04:35 1,270 ▲ 20 1,700 293,584
12:02:58 1,265 ▲ 15 2 291,884
12:02:39 1,265 ▲ 15 150 291,882
12:02:12 1,265 ▲ 15 787 291,732
12:01:53 1,270 ▲ 20 1 290,945
12:01:28 1,265 ▲ 15 560 290,944
12:00:00 1,270 ▲ 20 1 290,384
11:59:41 1,265 ▲ 15 1,059 290,383
11:59:34 1,270 ▲ 20 6 289,324
11:59:27 1,270 ▲ 20 787 289,318
11:59:26 1,270 ▲ 20 100 288,531
11:57:14 1,265 ▲ 15 400 288,431
11:57:10 1,265 ▲ 15 6,000 288,031
11:56:43 1,265 ▲ 15 100 282,031
11:56:28 1,265 ▲ 15 17 281,931
11:55:51 1,270 ▲ 20 6 281,914
11:54:38 1,270 ▲ 20 119 281,908
11:54:33 1,270 ▲ 20 50 281,789
11:54:32 1,270 ▲ 20 650 281,739
11:54:16 1,270 ▲ 20 1,574 281,089
11:53:55 1,270 ▲ 20 6 279,515
11:53:44 1,270 ▲ 20 11 279,509
11:53:27 1,265 ▲ 15 2 279,498
11:53:21 1,270 ▲ 20 1 279,496
11:52:04 1,265 ▲ 15 9 279,495
11:51:55 1,270 ▲ 20 366 279,486
11:51:52 1,265 ▲ 15 79 279,120
11:51:39 1,265 ▲ 15 79 279,041
11:50:46 1,265 ▲ 15 52 278,962
11:50:46 1,265 ▲ 15 50 278,910
11:50:45 1,265 ▲ 15 10 278,860
11:50:20 1,265 ▲ 15 58 278,850
11:50:11 1,265 ▲ 15 3,098 278,792
11:50:08 1,265 ▲ 15 5,350 275,694
11:50:08 1,265 ▲ 15 200 270,344
11:49:52 1,265 ▲ 15 790 270,144
11:49:37 1,265 ▲ 15 100 269,354
11:48:47 1,265 ▲ 15 62 269,254
11:48:37 1,260 ▲ 10 1,000 269,192
11:48:08 1,260 ▲ 10 4 268,192
11:46:37 1,260 ▲ 10 592 268,188
11:46:35 1,260 ▲ 10 408 267,596
11:43:32 1,260 ▲ 10 500 267,188
11:42:41 1,260 ▲ 10 200 266,688
11:42:31 1,260 ▲ 10 10 266,488
11:42:06 1,260 ▲ 10 1,000 266,478
11:42:02 1,265 ▲ 15 200 265,478
11:42:00 1,260 ▲ 10 6,331 265,278
11:41:49 1,265 ▲ 15 79 258,947
11:41:35 1,265 ▲ 15 1,000 258,868
11:41:16 1,260 ▲ 10 561 257,868
11:41:07 1,265 ▲ 15 1 257,307
11:40:59 1,265 ▲ 15 6 257,306
11:40:29 1,265 ▲ 15 750 257,300
11:40:26 1,260 ▲ 10 500 256,550
11:40:20 1,260 ▲ 10 1,806 256,050
11:40:01 1,260 ▲ 10 2,943 254,244
11:39:56 1,265 ▲ 15 39 251,301
11:38:55 1,260 ▲ 10 229 251,262
11:38:44 1,260 ▲ 10 4 251,033
11:38:36 1,260 ▲ 10 163 251,029
11:38:21 1,260 ▲ 10 13 250,866
11:37:58 1,260 ▲ 10 200 250,853
11:37:50 1,260 ▲ 10 8 250,653
11:36:54 1,255 ▲ 5 2 250,645
11:36:41 1,255 ▲ 5 200 250,643
11:36:16 1,255 ▲ 5 191 250,443
11:36:16 1,260 ▲ 10 309 250,252
11:36:08 1,265 ▲ 15 10 249,943
11:35:15 1,265 ▲ 15 1 249,933
11:34:27 1,260 ▲ 10 15 249,932
11:34:23 1,260 ▲ 10 158 249,917
11:33:33 1,260 ▲ 10 6 249,759
11:32:01 1,260 ▲ 10 21 249,753
11:31:06 1,260 ▲ 10 200 249,732
11:30:56 1,260 ▲ 10 10 249,532
11:30:27 1,260 ▲ 10 219 249,522
11:30:00 1,255 ▲ 5 227 249,303
11:29:50 1,260 ▲ 10 1 249,076
11:29:09 1,255 ▲ 5 200 249,075
11:28:51 1,260 ▲ 10 2,857 248,875
11:28:45 1,260 ▲ 10 10 246,018
11:26:48 1,260 ▲ 10 3,690 246,008
11:26:43 1,265 ▲ 15 7 242,318
11:26:07 1,265 ▲ 15 6 242,311
11:25:41 1,265 ▲ 15 1 242,305
11:23:09 1,265 ▲ 15 1 242,304
11:23:04 1,265 ▲ 15 1 242,303
11:22:54 1,265 ▲ 15 1 242,302
11:22:17 1,260 ▲ 10 8,197 242,301
11:22:05 1,260 ▲ 10 1 234,104
11:21:46 1,260 ▲ 10 1,000 234,103
11:19:12 1,260 ▲ 10 200 233,103
11:19:07 1,260 ▲ 10 10 232,903
11:19:03 1,260 ▲ 10 2 232,893
11:17:02 1,260 ▲ 10 2 232,891
11:16:12 1,265 ▲ 15 1 232,889
11:16:02 1,260 ▲ 10 143 232,888
11:15:01 1,260 ▲ 10 857 232,745
11:14:50 1,260 ▲ 10 1,691 231,888
11:13:57 1,260 ▲ 10 10 230,197
11:12:46 1,260 ▲ 10 2,000 230,187
11:12:38 1,260 ▲ 10 200 228,187
11:11:06 1,260 ▲ 10 50 227,987
11:09:33 1,260 ▲ 10 42 227,937
11:09:22 1,260 ▲ 10 12 227,895
11:07:43 1,260 ▲ 10 238 227,883
11:07:32 1,260 ▲ 10 6 227,645
11:07:30 1,260 ▲ 10 474 227,639
11:07:30 1,260 ▲ 10 1 227,165
11:07:04 1,255 ▲ 5 100 227,164
11:06:42 1,255 ▲ 5 161 227,064
11:06:42 1,260 ▲ 10 11,907 226,903
11:06:09 1,265 ▲ 15 527 214,996
11:06:08 1,265 ▲ 15 473 214,469
11:06:05 1,265 ▲ 15 27 213,996
11:06:04 1,265 ▲ 15 1,000 213,969
11:05:52 1,265 ▲ 15 500 212,969
11:05:42 1,265 ▲ 15 5,000 212,469
11:05:07 1,270 ▲ 20 774 207,469
11:04:47 1,270 ▲ 20 10 206,695
11:04:20 1,270 ▲ 20 1 206,685
11:03:49 1,270 ▲ 20 6 206,684

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.