화신정공
(126640)
코스닥
중견기업부
액면가 100원
  05.27 15:59

1,115 (1,110)   [시가/고가/저가] 1,115 / 1,130 / 1,100 
전일비/등락률 ▲ 5 (0.45%) 매도호가/호가잔량 1,115 / 1,243
거래량/전일동시간대비 658,935 /▲ 70,110 매수호가/호가잔량 1,110 / 23,038
상한가/하한가 1,440 / 780 총매도/총매수잔량 189,311 / 141,564

매도잔량 호가 매수잔량
24,462 1,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,671 1,155
31,641 1,150
17,548 1,145
11,248 1,140
30,804 1,135
36,814 1,130
19,643 1,125
13,237 1,120
1,243 1,115
 
1,110 23,038
1,105 57,153
1,100 16,224
1,095 9,696
1,090 6,355
1,085 1,361
1,080 11,958
1,075 2,049
1,070 12,120
1,065 1,610
 
총매도잔량 순매수잔량 총매수잔량
189,311 -47,747 141,564
시간외잔량 시간외잔량
1,622 0
 
화신정공 126640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:44 1,115 ▲ 5 878 658,935
15:56:17 1,115 ▲ 5 912 658,057
15:53:29 1,115 ▲ 5 88 657,145
15:45:23 1,115 ▲ 5 1,000 657,057
15:30:28 1,115 ▲ 5 9,111 656,057
15:19:50 1,110  0 723 646,946
15:19:41 1,115 ▲ 5 1 646,223
15:19:34 1,110  0 77 646,222
15:19:32 1,110  0 6,423 646,145
15:18:49 1,115 ▲ 5 1 639,722
15:18:20 1,115 ▲ 5 1 639,721
15:17:53 1,115 ▲ 5 5 639,720
15:17:02 1,115 ▲ 5 1 639,715
15:17:02 1,115 ▲ 5 1 639,714
15:16:26 1,115 ▲ 5 1 639,713
15:15:03 1,115 ▲ 5 1 639,712
15:14:37 1,115 ▲ 5 1 639,711
15:14:25 1,115 ▲ 5 1 639,710
15:14:14 1,110  0 1,500 639,709
15:14:03 1,110  0 10 638,209
15:13:48 1,115 ▲ 5 9 638,199
15:12:47 1,115 ▲ 5 12 638,190
15:12:15 1,115 ▲ 5 300 638,178
15:11:59 1,115 ▲ 5 1 637,878
15:11:29 1,115 ▲ 5 1 637,877
15:10:57 1,115 ▲ 5 1 637,876
15:10:41 1,115 ▲ 5 113 637,875
15:10:39 1,115 ▲ 5 2,487 637,762
15:10:39 1,115 ▲ 5 1 635,275
15:10:19 1,115 ▲ 5 4,000 635,274
15:10:17 1,115 ▲ 5 100 631,274
15:09:46 1,115 ▲ 5 11 631,174
15:09:22 1,115 ▲ 5 6,677 631,163
15:09:09 1,120 ▲ 10 1 624,486
15:08:57 1,115 ▲ 5 6,000 624,485
15:07:54 1,120 ▲ 10 1 618,485
15:05:51 1,120 ▲ 10 1 618,484
15:04:54 1,120 ▲ 10 1,149 618,483
15:04:51 1,120 ▲ 10 1 617,334
15:04:07 1,115 ▲ 5 500 617,333
15:01:45 1,120 ▲ 10 1 616,833
15:01:07 1,120 ▲ 10 101 616,832
15:01:07 1,115 ▲ 5 1 616,731
14:58:34 1,120 ▲ 10 6 616,730
14:53:05 1,120 ▲ 10 1 616,724
14:52:37 1,120 ▲ 10 1 616,723
14:52:29 1,110  0 9,681 616,722
14:52:29 1,115 ▲ 5 319 607,041
14:51:20 1,120 ▲ 10 1 606,722
14:51:00 1,120 ▲ 10 10,000 606,721
14:50:58 1,120 ▲ 10 1 596,721
14:50:53 1,115 ▲ 5 1 596,720
14:50:32 1,120 ▲ 10 1 596,719
14:49:58 1,120 ▲ 10 10,000 596,718
14:49:54 1,120 ▲ 10 10 586,718
14:49:19 1,120 ▲ 10 9,000 586,708
14:49:19 1,115 ▲ 5 1,000 577,708
14:48:18 1,110  0 244 576,708
14:48:12 1,110  0 10 576,464
14:47:04 1,120 ▲ 10 4,247 576,454
14:47:04 1,115 ▲ 5 5,753 572,207
14:46:40 1,110  0 1,038 566,454
14:46:40 1,110  0 1,962 565,416
14:46:11 1,110  0 1,000 563,454
14:45:51 1,115 ▲ 5 1 562,454
14:45:43 1,115 ▲ 5 1 562,453
14:44:23 1,115 ▲ 5 1 562,452
14:44:15 1,110  0 1,638 562,451
14:44:15 1,110  0 1 560,813
14:44:04 1,110  0 200 560,812
14:44:04 1,110  0 161 560,612
14:43:48 1,115 ▲ 5 1 560,451
14:43:40 1,110  0 1,643 560,450
14:43:19 1,110  0 1 558,807
14:43:18 1,110  0 10 558,806
14:43:02 1,110  0 2,128 558,796
14:42:47 1,115 ▲ 5 1 556,668
14:39:03 1,110  0 1,591 556,667
14:38:30 1,110  0 243 555,076
14:38:03 1,110  0 1,800 554,833
14:37:30 1,115 ▲ 5 1 553,033
14:35:05 1,115 ▲ 5 1 553,032
14:32:41 1,110  0 100 553,031
14:32:27 1,110  0 275 552,931
14:32:04 1,110  0 11 552,656
14:28:31 1,115 ▲ 5 2 552,645
14:28:09 1,115 ▲ 5 2 552,643
14:27:57 1,110  0 6 552,641
14:25:43 1,110  0 20 552,635
14:25:17 1,110  0 1,000 552,615
14:24:56 1,110  0 100 551,615
14:23:58 1,110  0 987 551,515
14:23:02 1,110  0 20 550,528
14:22:01 1,115 ▲ 5 1 550,508
14:18:04 1,110  0 423 550,507
14:17:43 1,115 ▲ 5 1 550,084
14:15:29 1,115 ▲ 5 1 550,083
14:15:05 1,110  0 500 550,082
14:13:24 1,110  0 1,700 549,582
14:12:41 1,115 ▲ 5 1 547,882
14:12:02 1,110  0 1 547,881
14:11:58 1,115 ▲ 5 1 547,880
14:11:24 1,115 ▲ 5 100 547,879
14:07:53 1,115 ▲ 5 1 547,779
14:07:49 1,115 ▲ 5 5 547,778
14:05:49 1,115 ▲ 5 80 547,773
14:05:44 1,115 ▲ 5 1 547,693
14:04:31 1,115 ▲ 5 1,000 547,692
14:02:03 1,115 ▲ 5 1 546,692
14:00:19 1,110  0 101 546,691
14:00:19 1,115 ▲ 5 1 546,590
13:57:24 1,110  0 2,000 546,589
13:55:41 1,110  0 140 544,589
13:53:02 1,115 ▲ 5 2,000 544,449
13:52:56 1,115 ▲ 5 896 542,449
13:52:31 1,115 ▲ 5 2,000 541,553
13:51:44 1,115 ▲ 5 10 539,553
13:51:40 1,115 ▲ 5 9 539,543
13:51:34 1,115 ▲ 5 1 539,534
13:51:30 1,115 ▲ 5 2,000 539,533
13:51:18 1,115 ▲ 5 1 537,533
13:51:15 1,115 ▲ 5 70 537,532
13:51:11 1,115 ▲ 5 100 537,462
13:51:03 1,115 ▲ 5 4 537,362
13:51:01 1,115 ▲ 5 1 537,358
13:51:00 1,115 ▲ 5 1 537,357
13:50:58 1,115 ▲ 5 1 537,356
13:50:57 1,115 ▲ 5 3 537,355
13:50:55 1,115 ▲ 5 1 537,352
13:50:54 1,115 ▲ 5 2 537,351
13:50:52 1,115 ▲ 5 1 537,349
13:50:50 1,115 ▲ 5 1 537,348
13:50:49 1,115 ▲ 5 2 537,347
13:50:47 1,115 ▲ 5 1 537,345
13:50:45 1,115 ▲ 5 1 537,344
13:50:42 1,115 ▲ 5 11 537,343
13:50:37 1,115 ▲ 5 100 537,332
13:50:29 1,115 ▲ 5 87 537,232
13:50:26 1,115 ▲ 5 13 537,145
13:50:24 1,115 ▲ 5 100 537,132
13:50:20 1,115 ▲ 5 59 537,032
13:48:25 1,115 ▲ 5 1 536,973
13:45:39 1,115 ▲ 5 1 536,972
13:45:39 1,110  0 15 536,971
13:45:19 1,110  0 3 536,956
13:45:18 1,105 ▼ 5 1,178 536,953
13:45:04 1,110  0 2 535,775
13:45:01 1,110  0 973 535,773
13:44:51 1,110  0 100 534,800
13:42:14 1,115 ▲ 5 1 534,700
13:41:12 1,105 ▼ 5 2,269 534,699
13:41:12 1,110  0 7,731 532,430
13:40:26 1,110  0 860 524,699
13:32:50 1,115 ▲ 5 4,538 523,839
13:31:20 1,115 ▲ 5 4,471 519,301
13:23:38 1,110  0 100 514,830
13:22:18 1,110  0 840 514,730
13:17:47 1,110  0 99 513,890
13:16:43 1,115 ▲ 5 17 513,791
13:16:03 1,115 ▲ 5 23 513,774
13:16:01 1,115 ▲ 5 900 513,751
13:08:21 1,115 ▲ 5 335 512,851
13:07:05 1,110  0 8,433 512,516
13:07:05 1,115 ▲ 5 101 504,083
13:06:10 1,120 ▲ 10 100 503,982
13:05:34 1,120 ▲ 10 100 503,882
13:05:02 1,115 ▲ 5 10,000 503,782
13:05:01 1,120 ▲ 10 100 493,782
13:04:49 1,120 ▲ 10 50 493,682
13:02:08 1,120 ▲ 10 500 493,632
13:00:58 1,120 ▲ 10 101 493,132
13:00:58 1,115 ▲ 5 499 493,031
12:59:46 1,115 ▲ 5 1 492,532
12:59:26 1,115 ▲ 5 499 492,531
12:59:10 1,115 ▲ 5 1 492,032
12:57:39 1,110  0 13 492,031
12:57:39 1,115 ▲ 5 66 492,018
12:55:33 1,120 ▲ 10 1 491,952
12:54:51 1,115 ▲ 5 467 491,951
12:54:32 1,115 ▲ 5 394 491,484
12:54:15 1,115 ▲ 5 6 491,090
12:54:15 1,115 ▲ 5 1,800 491,084
12:53:51 1,115 ▲ 5 2,400 489,284
12:53:49 1,115 ▲ 5 6,000 486,884
12:53:48 1,115 ▲ 5 1,100 480,884
12:53:19 1,115 ▲ 5 1,200 479,784
12:52:23 1,115 ▲ 5 1,300 478,584
12:52:10 1,115 ▲ 5 720 477,284
12:51:39 1,115 ▲ 5 1,500 476,564
12:50:54 1,115 ▲ 5 1 475,064
12:48:11 1,115 ▲ 5 10 475,063
12:45:57 1,115 ▲ 5 400 475,053
12:45:44 1,115 ▲ 5 100 474,653
12:45:41 1,115 ▲ 5 100 474,553
12:45:12 1,115 ▲ 5 1 474,453
12:43:13 1,115 ▲ 5 1 474,452
12:42:24 1,115 ▲ 5 1 474,451
12:42:14 1,110  0 800 474,450
12:41:11 1,115 ▲ 5 1 473,650
12:40:49 1,110  0 4,484 473,649
12:38:44 1,115 ▲ 5 1 469,165
12:38:07 1,115 ▲ 5 3,700 469,164
12:37:06 1,115 ▲ 5 1 465,464
12:36:50 1,115 ▲ 5 1 465,463
12:36:43 1,110  0 7,684 465,462
12:36:25 1,115 ▲ 5 1 457,778
12:36:24 1,115 ▲ 5 1 457,777
12:34:12 1,120 ▲ 10 1 457,776
12:33:45 1,115 ▲ 5 2,000 457,775
12:33:23 1,120 ▲ 10 1 455,775
12:32:40 1,120 ▲ 10 1 455,774
12:32:22 1,120 ▲ 10 1 455,773
12:31:21 1,120 ▲ 10 1 455,772
12:29:02 1,120 ▲ 10 2,000 455,771
12:26:08 1,120 ▲ 10 1 453,771
12:25:43 1,110  0 38,925 453,770
12:25:43 1,115 ▲ 5 1,075 414,845
12:24:45 1,120 ▲ 10 1 413,770
12:22:27 1,120 ▲ 10 1 413,769
12:21:21 1,120 ▲ 10 3 413,768
12:15:36 1,120 ▲ 10 111 413,765
12:14:49 1,120 ▲ 10 111 413,654
12:14:37 1,120 ▲ 10 1 413,543
12:13:49 1,120 ▲ 10 1 413,542
12:13:45 1,110  0 1 413,541
12:13:44 1,120 ▲ 10 11 413,540
12:13:14 1,120 ▲ 10 10 413,529
12:11:26 1,110  0 1 413,519
12:11:21 1,120 ▲ 10 2 413,518
12:11:00 1,120 ▲ 10 4,326 413,516
12:11:00 1,115 ▲ 5 4,208 409,190
12:10:28 1,115 ▲ 5 22 404,982
12:09:46 1,110  0 1 404,960
12:09:21 1,115 ▲ 5 1 404,959
12:09:18 1,115 ▲ 5 16 404,958
12:09:10 1,110  0 1 404,942
12:09:05 1,115 ▲ 5 2 404,941
12:08:55 1,115 ▲ 5 11 404,939
12:08:37 1,115 ▲ 5 1 404,928
12:07:41 1,110  0 1 404,927
12:07:37 1,115 ▲ 5 1 404,926
12:06:35 1,115 ▲ 5 2,300 404,925
12:05:50 1,115 ▲ 5 16 402,625
12:05:41 1,115 ▲ 5 100 402,609
12:03:09 1,115 ▲ 5 100 402,509
11:57:53 1,115 ▲ 5 100 402,409
11:57:35 1,115 ▲ 5 17 402,309
11:57:14 1,115 ▲ 5 9 402,292
11:56:56 1,115 ▲ 5 1 402,283
11:56:33 1,110  0 2,573 402,282
11:55:12 1,115 ▲ 5 3,000 399,709
11:54:00 1,115 ▲ 5 1,014 396,709
11:53:52 1,115 ▲ 5 1,000 395,695
11:52:34 1,115 ▲ 5 6 394,695
11:52:19 1,115 ▲ 5 194 394,689
11:51:22 1,115 ▲ 5 14 394,495
11:51:22 1,115 ▲ 5 28 394,481
11:51:21 1,115 ▲ 5 55 394,453
11:51:21 1,115 ▲ 5 9,709 394,398
11:51:20 1,115 ▲ 5 2,000 384,689
11:50:35 1,115 ▲ 5 1,000 382,689
11:50:24 1,115 ▲ 5 2,700 381,689
11:50:21 1,115 ▲ 5 5,728 378,989
11:50:21 1,115 ▲ 5 448 373,261
11:44:45 1,115 ▲ 5 313 372,813
11:44:39 1,115 ▲ 5 3,000 372,500
11:44:10 1,115 ▲ 5 2,000 369,500
11:42:47 1,115 ▲ 5 1,250 367,500
11:36:29 1,115 ▲ 5 1 366,250
11:36:14 1,115 ▲ 5 1 366,249
11:33:31 1,115 ▲ 5 5 366,248
11:31:29 1,115 ▲ 5 1 366,243
11:31:19 1,110  0 676 366,242
11:31:13 1,110  0 24 365,566
11:31:04 1,110  0 14,272 365,542
11:31:04 1,110  0 10,000 351,270
11:30:39 1,110  0 5,100 341,270
11:29:57 1,110  0 10 336,170
11:29:52 1,110  0 530 336,160
11:29:32 1,105 ▼ 5 500 335,630
11:29:25 1,105 ▼ 5 1,000 335,130
11:29:13 1,105 ▼ 5 50 334,130
11:26:07 1,110  0 1 334,080
11:25:56 1,110  0 1 334,079
11:23:47 1,110  0 1 334,078
11:23:35 1,110  0 1 334,077
11:23:26 1,105 ▼ 5 110 334,076
11:23:26 1,105 ▼ 5 5,000 333,966
11:23:03 1,110  0 1 328,966
11:22:48 1,105 ▼ 5 6 328,965
11:22:18 1,105 ▼ 5 60 328,959
11:22:16 1,110  0 142 328,899
11:21:19 1,110  0 1 328,757
11:21:11 1,105 ▼ 5 159 328,756
11:20:54 1,110  0 1 328,597
11:20:24 1,110  0 1 328,596
11:20:21 1,110  0 2 328,595
11:20:05 1,105 ▼ 5 750 328,593
11:19:58 1,110  0 1 327,843
11:19:36 1,110  0 2 327,842
11:19:08 1,105 ▼ 5 1 327,840
11:18:44 1,110  0 1 327,839
11:18:04 1,110  0 30 327,838
11:17:42 1,110  0 1 327,808
11:17:00 1,110  0 1 327,807
11:16:42 1,110  0 9,009 327,806
11:16:33 1,105 ▼ 5 1 318,797
11:16:28 1,110  0 1 318,796
11:16:25 1,105 ▼ 5 2,000 318,795
11:16:24 1,105 ▼ 5 2,171 316,795
11:15:58 1,105 ▼ 5 1,001 314,624
11:13:55 1,110  0 1 313,623
11:13:22 1,110  0 1 313,622
11:13:18 1,105 ▼ 5 50 313,621
11:13:16 1,105 ▼ 5 1 313,571
11:12:42 1,110  0 1 313,570
11:12:15 1,110  0 1 313,569
11:12:12 1,110  0 100 313,568
11:12:02 1,110  0 1 313,468
11:11:45 1,110  0 1 313,467
11:11:26 1,110  0 1 313,466
11:10:46 1,110  0 152 313,465
11:10:39 1,110  0 221 313,313
11:09:38 1,115 ▲ 5 1 313,092
11:09:27 1,105 ▼ 5 2,100 313,091
11:09:21 1,105 ▼ 5 2,338 310,991
11:09:21 1,110  0 606 308,653
11:08:16 1,110  0 520 308,047
11:07:36 1,115 ▲ 5 1 307,527
11:07:22 1,110  0 200 307,526
11:04:52 1,115 ▲ 5 1 307,326
11:02:49 1,115 ▲ 5 33 307,325
11:02:29 1,115 ▲ 5 1 307,292
11:01:40 1,115 ▲ 5 1 307,291
11:01:07 1,115 ▲ 5 1 307,290
10:59:28 1,110  0 676 307,289
10:59:24 1,110  0 3,000 306,613
10:59:22 1,110  0 3,235 303,613
10:59:15 1,110  0 441 300,378
10:59:15 1,110  0 500 299,937
10:59:15 1,110  0 7,968 296,501
10:59:15 1,110  0 2,936 299,437
10:59:10 1,110  0 800 288,533
10:57:37 1,110  0 40 287,733
10:57:32 1,110  0 1 287,693
10:55:57 1,115 ▲ 5 200 287,692
10:52:32 1,115 ▲ 5 16,529 287,492
10:50:59 1,120 ▲ 10 358 270,963
10:50:30 1,120 ▲ 10 20 270,605
10:47:37 1,120 ▲ 10 1 270,585
10:43:54 1,120 ▲ 10 102 270,584
10:43:44 1,120 ▲ 10 98 270,482
10:42:32 1,120 ▲ 10 2 270,384
10:42:04 1,125 ▲ 15 1 270,382
10:39:46 1,125 ▲ 15 1 270,381
10:39:45 1,125 ▲ 15 5 270,380
10:39:44 1,125 ▲ 15 20 270,375
10:39:38 1,125 ▲ 15 1 270,355
10:39:29 1,120 ▲ 10 891 270,354
10:39:29 1,120 ▲ 10 1 269,463
10:38:17 1,115 ▲ 5 1,000 269,462
10:38:10 1,115 ▲ 5 1 268,462
10:37:19 1,120 ▲ 10 157 268,461
10:34:53 1,120 ▲ 10 1 268,304
10:33:08 1,120 ▲ 10 2,155 268,303
10:33:08 1,120 ▲ 10 3,000 266,148
10:30:50 1,125 ▲ 15 1 263,148
10:29:34 1,125 ▲ 15 10 263,147
10:27:03 1,125 ▲ 15 8 263,137
10:25:43 1,120 ▲ 10 540 263,129
10:25:22 1,120 ▲ 10 100 262,589
10:24:53 1,120 ▲ 10 1,052 262,489
10:23:02 1,120 ▲ 10 9 261,437
10:22:47 1,120 ▲ 10 1 261,428
10:20:34 1,120 ▲ 10 1 261,427
10:19:02 1,115 ▲ 5 500 261,426
10:18:41 1,125 ▲ 15 50 260,926
10:18:35 1,125 ▲ 15 100 260,876
10:18:11 1,125 ▲ 15 100 260,776
10:18:02 1,125 ▲ 15 50 260,676
10:16:42 1,125 ▲ 15 444 260,626
10:16:41 1,120 ▲ 10 6,237 243,442
10:16:41 1,125 ▲ 15 16,740 260,182
10:16:41 1,115 ▲ 5 7,023 237,205
10:15:57 1,115 ▲ 5 2,000 230,182
10:15:30 1,115 ▲ 5 2 228,182
10:15:19 1,115 ▲ 5 5 228,180
10:15:15 1,115 ▲ 5 2 228,175
10:15:11 1,115 ▲ 5 1 228,173
10:15:10 1,115 ▲ 5 100 228,172
10:15:08 1,115 ▲ 5 1 228,072
10:15:04 1,115 ▲ 5 652 228,071
10:14:36 1,110  0 12,779 227,419
10:14:36 1,110  0 1,000 214,640
10:14:33 1,110  0 100 213,640
10:13:58 1,115 ▲ 5 1 213,540
10:12:42 1,120 ▲ 10 1 213,539
10:12:08 1,110  0 141 213,538
10:12:08 1,115 ▲ 5 776 213,397
10:11:00 1,120 ▲ 10 540 212,621
10:10:25 1,120 ▲ 10 3,311 212,081
10:10:25 1,110  0 1,673 208,770
10:10:25 1,115 ▲ 5 196 207,097
10:09:06 1,110  0 407 206,901
10:09:06 1,115 ▲ 5 93 206,494
10:08:40 1,120 ▲ 10 1 206,401
10:08:27 1,110  0 500 206,400
10:08:16 1,120 ▲ 10 5 205,900
10:07:56 1,110  0 500 205,895
10:07:47 1,110  0 200 205,395
10:06:45 1,120 ▲ 10 1,500 205,195
10:06:11 1,120 ▲ 10 100 203,695
10:05:22 1,120 ▲ 10 4,464 203,595
10:01:50 1,120 ▲ 10 1 199,131
10:00:14 1,115 ▲ 5 1 199,130
10:00:02 1,105 ▼ 5 3,083 199,129
10:00:02 1,115 ▲ 5 8,076 192,499
10:00:02 1,110  0 3,547 196,046
10:00:02 1,120 ▲ 10 294 184,423
09:59:51 1,120 ▲ 10 635 184,129
09:56:29 1,125 ▲ 15 1 183,494
09:56:19 1,120 ▲ 10 50 183,493
09:55:52 1,125 ▲ 15 141 183,443
09:55:09 1,125 ▲ 15 1 183,302
09:54:26 1,120 ▲ 10 1 183,301
09:54:09 1,125 ▲ 15 3 183,300
09:53:21 1,125 ▲ 15 1 183,297
09:53:20 1,125 ▲ 15 1 183,296
09:53:03 1,125 ▲ 15 1 183,295
09:53:02 1,125 ▲ 15 1 183,294
09:52:58 1,125 ▲ 15 1 183,293
09:52:51 1,120 ▲ 10 1,222 183,292
09:52:51 1,120 ▲ 10 2,000 182,070
09:52:42 1,120 ▲ 10 3,000 180,070
09:52:28 1,120 ▲ 10 1,000 177,070
09:52:12 1,120 ▲ 10 1,000 176,070
09:52:00 1,120 ▲ 10 1 175,070
09:51:42 1,120 ▲ 10 1,799 175,069
09:51:40 1,125 ▲ 15 1 173,270
09:51:35 1,120 ▲ 10 1 173,269
09:51:33 1,120 ▲ 10 1 173,268
09:51:33 1,120 ▲ 10 298 173,267
09:51:29 1,120 ▲ 10 643 172,969
09:51:29 1,120 ▲ 10 59 172,326
09:51:27 1,120 ▲ 10 500 172,267
09:51:18 1,120 ▲ 10 50 171,767
09:51:05 1,120 ▲ 10 2,391 171,717
09:50:52 1,125 ▲ 15 1 169,326
09:50:41 1,120 ▲ 10 18 169,325
09:50:39 1,125 ▲ 15 300 169,307
09:49:57 1,125 ▲ 15 500 169,007
09:49:10 1,130 ▲ 20 12,200 168,507
09:49:10 1,125 ▲ 15 2,800 156,307
09:46:38 1,130 ▲ 20 2 153,507
09:46:06 1,130 ▲ 20 137 153,505
09:46:06 1,120 ▲ 10 103 143,608
09:46:06 1,125 ▲ 15 9,760 153,368
09:46:00 1,120 ▲ 10 200 143,505
09:45:56 1,120 ▲ 10 97 143,305
09:45:53 1,120 ▲ 10 1 143,208
09:45:49 1,120 ▲ 10 2 143,207
09:45:07 1,125 ▲ 15 4,315 143,205
09:45:07 1,120 ▲ 10 3,825 138,890
09:45:07 1,115 ▲ 5 1,860 135,065
09:43:57 1,115 ▲ 5 40 133,205
09:43:28 1,120 ▲ 10 7,170 133,165
09:43:28 1,115 ▲ 5 2,830 125,995
09:42:10 1,115 ▲ 5 1 123,165
09:41:52 1,115 ▲ 5 100 123,164
09:41:48 1,115 ▲ 5 1 123,064
09:41:41 1,110  0 2,914 123,063
09:41:41 1,115 ▲ 5 1 120,149
09:41:38 1,110  0 1,200 120,148
09:41:09 1,115 ▲ 5 1 118,948
09:41:07 1,115 ▲ 5 1 118,947
09:40:35 1,110  0 1,000 118,946
09:40:27 1,115 ▲ 5 1 117,946
09:39:57 1,110  0 1 117,945
09:39:48 1,115 ▲ 5 800 117,944
09:37:07 1,120 ▲ 10 5,593 117,144
09:37:07 1,115 ▲ 5 4,407 111,551
09:36:55 1,110  0 2,000 107,144
09:36:30 1,115 ▲ 5 1 105,144
09:35:55 1,110  0 2 105,143
09:35:40 1,110  0 400 105,141
09:35:18 1,110  0 7,000 104,741
09:35:02 1,115 ▲ 5 643 97,741
09:34:32 1,115 ▲ 5 1 97,098
09:34:23 1,110  0 657 97,097
09:33:15 1,115 ▲ 5 1 96,440
09:32:59 1,110  0 340 96,439
09:32:54 1,110  0 300 96,099
09:32:42 1,115 ▲ 5 1 95,799
09:32:17 1,110  0 500 95,798
09:32:01 1,110  0 280 95,298
09:31:06 1,115 ▲ 5 10 95,018
09:30:04 1,115 ▲ 5 10 95,008
09:29:56 1,115 ▲ 5 1 94,998
09:29:40 1,115 ▲ 5 1 94,997
09:28:49 1,115 ▲ 5 1 94,996

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.