디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  12.14 15:59

4,190 (4,355)   [시가/고가/저가] 4,300 / 4,450 / 4,150 
전일비/등락률 ▼ 165 (-3.79%) 매도호가/호가잔량 4,190 / 18
거래량/전일동시간대비 27,647 /▼ 46,728 매수호가/호가잔량 4,150 / 406
상한가/하한가 5,660 / 3,050 총매도/총매수잔량 18,973 / 3,838

매도잔량 호가 매수잔량
45 4,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 4,300
1 4,295
2 4,290
50 4,285
2 4,280
4 4,250
1 4,245
18,799 4,195
18 4,190
 
4,150 406
4,145 714
4,140 610
4,135 219
4,130 130
4,120 308
4,115 99
4,110 1,100
4,100 102
4,085 150
 
총매도잔량 순매수잔량 총매수잔량
18,973 -15,135 3,838
시간외잔량 시간외잔량
318 0
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,190 ▼ 165 787 27,647
15:19:54 4,150 ▼ 205 127 26,860
15:19:46 4,155 ▼ 200 500 26,733
15:19:46 4,160 ▼ 195 200 26,233
15:19:24 4,170 ▼ 185 35 26,033
15:19:06 4,165 ▼ 190 53 25,998
15:19:04 4,165 ▼ 190 47 25,945
15:18:39 4,165 ▼ 190 1 25,898
15:18:10 4,160 ▼ 195 2 25,897
15:18:10 4,160 ▼ 195 49 25,895
15:18:03 4,160 ▼ 195 149 25,846
15:17:32 4,160 ▼ 195 51 25,697
15:17:11 4,160 ▼ 195 50 25,646
15:09:10 4,170 ▼ 185 1 25,596
15:09:07 4,165 ▼ 190 106 25,595
15:08:35 4,165 ▼ 190 134 25,489
15:08:09 4,165 ▼ 190 24 25,355
14:58:35 4,195 ▼ 160 1 25,331
14:58:23 4,160 ▼ 195 176 25,330
14:58:23 4,165 ▼ 190 154 25,154
14:56:51 4,200 ▼ 155 1 25,000
14:56:22 4,170 ▼ 185 708 24,999
14:50:37 4,200 ▼ 155 35 24,291
14:50:37 4,195 ▼ 160 65 24,256
14:49:16 4,195 ▼ 160 1,000 24,191
14:48:06 4,195 ▼ 160 34 23,191
14:44:12 4,195 ▼ 160 1 23,157
14:42:26 4,170 ▼ 185 580 23,156
14:42:26 4,175 ▼ 180 420 22,576
14:41:14 4,195 ▼ 160 1 22,156
14:40:23 4,180 ▼ 175 5 22,155
14:39:46 4,175 ▼ 180 24 22,150
14:38:50 4,200 ▼ 155 1 22,126
14:38:01 4,175 ▼ 180 77 22,125
14:38:01 4,185 ▼ 170 135 21,817
14:38:01 4,180 ▼ 175 231 22,048
14:38:01 4,190 ▼ 165 17 21,682
14:26:50 4,200 ▼ 155 239 21,665
14:20:59 4,200 ▼ 155 118 21,426
14:18:39 4,200 ▼ 155 1 21,308
14:18:14 4,190 ▼ 165 133 21,307
14:15:49 4,200 ▼ 155 1 21,174
14:15:04 4,190 ▼ 165 423 21,173
14:14:17 4,200 ▼ 155 1 20,750
14:13:56 4,195 ▼ 160 330 20,749
14:13:56 4,200 ▼ 155 406 20,419
14:10:15 4,230 ▼ 125 1 20,013
14:08:38 4,235 ▼ 120 121 20,012
14:04:50 4,235 ▼ 120 1 19,891
14:03:01 4,200 ▼ 155 999 19,890
14:03:01 4,205 ▼ 150 1 18,891
13:50:25 4,235 ▼ 120 1 18,890
13:50:25 4,210 ▼ 145 3 18,889
13:38:10 4,210 ▼ 145 50 18,886
13:35:27 4,210 ▼ 145 263 18,836
13:35:22 4,210 ▼ 145 1 18,573
13:32:46 4,210 ▼ 145 5 18,572
13:29:21 4,210 ▼ 145 1 18,567
13:28:41 4,210 ▼ 145 4 18,566
13:27:28 4,210 ▼ 145 1 18,562
13:27:20 4,195 ▼ 160 26 18,561
13:26:07 4,195 ▼ 160 52 18,535
13:10:41 4,205 ▼ 150 321 18,483
13:02:35 4,210 ▼ 145 1 18,162
12:58:16 4,205 ▼ 150 2 18,161
12:57:20 4,210 ▼ 145 24 18,159
12:56:28 4,210 ▼ 145 48 18,135
12:55:51 4,210 ▼ 145 200 18,087
12:54:06 4,230 ▼ 125 15 17,887
12:51:20 4,230 ▼ 125 419 17,872
12:51:03 4,205 ▼ 150 1 17,453
12:48:32 4,240 ▼ 115 47 17,452
12:47:08 4,240 ▼ 115 50 17,405
12:46:16 4,205 ▼ 150 104 17,355
12:46:16 4,200 ▼ 155 80 17,251
12:34:47 4,200 ▼ 155 1 17,171
12:34:47 4,195 ▼ 160 2 17,170
12:23:47 4,200 ▼ 155 33 17,168
12:18:47 4,200 ▼ 155 1 17,135
12:09:20 4,200 ▼ 155 1 17,134
12:09:07 4,175 ▼ 180 200 17,133
12:07:19 4,200 ▼ 155 1 16,933
12:06:37 4,185 ▼ 170 63 16,932
12:05:54 4,180 ▼ 175 3 16,847
12:05:54 4,175 ▼ 180 22 16,869
11:59:35 4,200 ▼ 155 1 16,844
11:58:15 4,175 ▼ 180 150 16,843
11:58:15 4,180 ▼ 175 325 16,693
11:58:01 4,180 ▼ 175 165 16,368
11:58:01 4,185 ▼ 170 35 16,203
11:54:44 4,185 ▼ 170 50 16,168
11:44:05 4,205 ▼ 150 1,038 16,118
11:41:38 4,205 ▼ 150 470 15,080
11:36:19 4,205 ▼ 150 1 14,610
11:36:07 4,200 ▼ 155 3 14,609
11:34:18 4,205 ▼ 150 1 14,606
11:34:01 4,200 ▼ 155 2 14,605
11:30:20 4,205 ▼ 150 1 14,603
11:29:35 4,170 ▼ 185 77 14,602
11:29:32 4,170 ▼ 185 10 14,525
11:26:09 4,170 ▼ 185 82 14,515
11:25:51 4,170 ▼ 185 273 14,433
11:25:51 4,170 ▼ 185 10 14,160
11:22:43 4,170 ▼ 185 26 14,150
11:22:36 4,170 ▼ 185 100 14,124
11:22:36 4,170 ▼ 185 50 14,024
11:20:38 4,170 ▼ 185 216 13,974
11:20:38 4,170 ▼ 185 302 13,758
11:20:38 4,175 ▼ 180 211 13,456
11:17:57 4,205 ▼ 150 1 13,245
11:17:47 4,180 ▼ 175 244 13,244
11:16:30 4,180 ▼ 175 59 13,000
11:16:01 4,185 ▼ 170 126 12,507
11:16:01 4,180 ▼ 175 434 12,941
11:10:55 4,205 ▼ 150 10 12,381
11:10:36 4,205 ▼ 150 41 12,371
11:04:17 4,205 ▼ 150 100 12,330
11:04:14 4,200 ▼ 155 100 12,230
11:04:11 4,200 ▼ 155 100 12,130
10:58:27 4,205 ▼ 150 325 12,030
10:58:08 4,205 ▼ 150 10 11,705
10:57:21 4,205 ▼ 150 24 11,695
10:57:08 4,205 ▼ 150 1 11,671
10:56:38 4,190 ▼ 165 5 11,670
10:56:26 4,200 ▼ 155 311 11,665
10:56:26 4,205 ▼ 150 500 11,354
10:56:20 4,210 ▼ 145 62 10,854
10:54:07 4,240 ▼ 115 5 10,792
10:53:50 4,245 ▼ 110 1 10,787
10:53:50 4,220 ▼ 135 16 10,786
10:53:09 4,220 ▼ 135 9 10,770
10:47:25 4,250 ▼ 105 556 10,761
10:47:25 4,260 ▼ 95 300 10,205
10:42:59 4,270 ▼ 85 56 9,905
10:42:43 4,270 ▼ 85 582 9,849
10:42:38 4,270 ▼ 85 153 9,267
10:40:32 4,270 ▼ 85 1 9,114
10:40:04 4,255 ▼ 100 323 9,113
10:40:04 4,260 ▼ 95 28 8,790
10:35:48 4,270 ▼ 85 1 8,762
10:35:32 4,260 ▼ 95 40 8,761
10:35:25 4,260 ▼ 95 51 8,721
10:34:54 4,260 ▼ 95 24 8,670
10:34:53 4,270 ▼ 85 50 8,646
10:33:30 4,270 ▼ 85 5 8,596
10:32:09 4,270 ▼ 85 5 8,591
10:31:31 4,270 ▼ 85 826 8,586
10:31:23 4,270 ▼ 85 180 7,760
10:31:04 4,270 ▼ 85 185 7,580
10:31:02 4,270 ▼ 85 682 7,395
10:31:02 4,265 ▼ 90 1 6,713
10:28:47 4,260 ▼ 95 100 6,712
10:27:54 4,265 ▼ 90 9 6,612
10:27:48 4,265 ▼ 90 40 6,603
10:27:34 4,265 ▼ 90 42 6,563
10:27:25 4,265 ▼ 90 9 6,521
10:26:52 4,270 ▼ 85 216 6,512
10:26:52 4,280 ▼ 75 102 6,296
10:24:50 4,300 ▼ 55 75 6,194
10:24:50 4,300 ▼ 55 125 6,119
10:24:50 4,300 ▼ 55 390 5,994
10:24:50 4,300 ▼ 55 203 5,604
10:24:50 4,310 ▼ 45 157 5,401
10:22:00 4,375 ▲ 20 1 5,244
10:21:14 4,310 ▼ 45 368 5,243
10:21:14 4,315 ▼ 40 100 4,875
10:21:14 4,320 ▼ 35 232 4,775
10:21:14 4,335 ▼ 20 300 4,543
10:17:37 4,375 ▲ 20 1 4,243
10:16:45 4,345 ▼ 10 57 4,242
10:06:26 4,375 ▲ 20 1 4,185
10:04:08 4,385 ▲ 30 4 4,184
09:59:25 4,385 ▲ 30 10 4,180
09:55:08 4,395 ▲ 40 1 4,170
09:51:22 4,345 ▼ 10 130 4,169
09:50:47 4,345 ▼ 10 163 4,039
09:50:47 4,350 ▼ 5 8 3,876
09:50:11 4,395 ▲ 40 1 3,868
09:49:45 4,350 ▼ 5 320 3,867
09:49:45 4,355  0 30 3,547
09:39:04 4,430 ▲ 75 1 3,517
09:39:04 4,415 ▲ 60 2 3,516
09:38:11 4,410 ▲ 55 200 3,514
09:33:20 4,410 ▲ 55 1 3,314
09:33:19 4,410 ▲ 55 1 3,313
09:31:56 4,340 ▼ 15 2 3,312
09:31:56 4,425 ▲ 70 499 3,310
09:31:56 4,425 ▲ 70 1 2,811
09:28:52 4,430 ▲ 75 1 2,810
09:28:17 4,330 ▼ 25 1,054 2,809
09:28:04 4,330 ▼ 25 2 1,755
09:28:04 4,330 ▼ 25 940 1,753
09:28:04 4,350 ▼ 5 2 811
09:28:04 4,330 ▼ 25 2 813
09:28:01 4,350 ▼ 5 2 809
09:27:11 4,330 ▼ 25 3 807
09:27:01 4,330 ▼ 25 1 804
09:25:31 4,435 ▲ 80 107 803
09:25:31 4,435 ▲ 80 193 696
09:25:03 4,435 ▲ 80 50 503
09:24:35 4,435 ▲ 80 1 453
09:18:17 4,440 ▲ 85 1 452
09:16:36 4,445 ▲ 90 22 451
09:13:59 4,445 ▲ 90 20 429
09:08:16 4,445 ▲ 90 3 409
09:02:38 4,445 ▲ 90 1 406
09:02:11 4,430 ▲ 75 1 405
09:01:39 4,450 ▲ 95 1 404
09:00:30 4,300 ▼ 55 403 403

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.