디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  03.22 15:18

4,110 (4,165)   [시가/고가/저가] 4,250 / 4,250 / 4,085 
전일비/등락률 ▼ 55 (-1.32%) 매도호가/호가잔량 4,110 / 1,745
거래량/전일동시간대비 31,606 /▼ 13,665 매수호가/호가잔량 4,095 / 118
상한가/하한가 5,410 / 2,920 총매도/총매수잔량 5,979 / 8,449

매도잔량 호가 매수잔량
1 4,165 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,023 4,150
600 4,145
647 4,140
80 4,135
1 4,130
705 4,125
102 4,120
1,075 4,115
1,745 4,110
 
4,095 118
4,090 199
4,085 343
4,080 131
4,075 307
4,070 1,560
4,065 446
4,060 2,304
4,055 421
4,050 2,620
 
총매도잔량 순매수잔량 총매수잔량
5,979 2,470 8,449
시간외잔량 시간외잔량
0 0
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.40 (+0.60)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:15:11 4,110 ▼ 55 1 31,606
15:14:50 4,100 ▼ 65 500 31,605
15:13:50 4,105 ▼ 60 250 31,105
15:13:50 4,105 ▼ 60 250 30,855
15:12:38 4,105 ▼ 60 1 30,605
15:12:18 4,100 ▼ 65 1 30,604
15:10:26 4,110 ▼ 55 100 30,603
15:06:51 4,110 ▼ 55 1 30,503
15:05:18 4,105 ▼ 60 13 30,502
15:05:18 4,105 ▼ 60 17 30,489
15:05:08 4,105 ▼ 60 885 30,472
15:05:08 4,105 ▼ 60 214 29,587
15:04:41 4,105 ▼ 60 200 29,373
15:04:13 4,105 ▼ 60 1 29,173
15:01:43 4,105 ▼ 60 100 29,172
15:01:40 4,105 ▼ 60 100 29,072
15:01:23 4,105 ▼ 60 100 28,972
15:00:41 4,105 ▼ 60 100 28,872
14:59:51 4,105 ▼ 60 148 28,772
14:58:46 4,105 ▼ 60 1 28,624
14:58:20 4,090 ▼ 75 1 28,623
14:57:12 4,105 ▼ 60 100 28,622
14:52:52 4,105 ▼ 60 1 28,522
14:48:41 4,110 ▼ 55 1 28,521
14:48:30 4,085 ▼ 80 1 28,520
14:45:10 4,110 ▼ 55 100 28,519
14:35:58 4,110 ▼ 55 10 28,419
14:27:44 4,115 ▼ 50 2 28,409
14:26:53 4,110 ▼ 55 1 28,407
14:26:41 4,085 ▼ 80 490 28,406
14:26:41 4,090 ▼ 75 10 27,916
14:12:38 4,115 ▼ 50 1 27,906
14:12:30 4,085 ▼ 80 207 27,905
14:12:30 4,090 ▼ 75 111 27,698
14:12:30 4,095 ▼ 70 153 27,587
14:12:30 4,100 ▼ 65 29 27,434
14:10:00 4,115 ▼ 50 18 27,405
14:05:18 4,115 ▼ 50 10 27,387
14:05:13 4,115 ▼ 50 5 27,377
14:05:06 4,115 ▼ 50 5 27,372
14:04:20 4,115 ▼ 50 1 27,367
14:03:11 4,100 ▼ 65 49 27,366
14:03:11 4,100 ▼ 65 50 27,317
14:03:01 4,115 ▼ 50 1 27,267
14:02:57 4,100 ▼ 65 90 27,266
14:02:14 4,100 ▼ 65 380 27,176
13:59:14 4,115 ▼ 50 1 26,796
13:58:52 4,100 ▼ 65 6 26,795
13:58:01 4,115 ▼ 50 4 26,789
13:41:12 4,120 ▼ 45 10 26,785
13:38:15 4,120 ▼ 45 25 26,775
13:37:01 4,120 ▼ 45 1 26,750
13:35:50 4,110 ▼ 55 50 26,749
13:34:02 4,110 ▼ 55 50 26,699
13:30:20 4,110 ▼ 55 1 26,649
13:30:10 4,095 ▼ 70 416 26,648
13:29:45 4,110 ▼ 55 500 26,232
13:28:05 4,120 ▼ 45 500 25,732
13:27:38 4,120 ▼ 45 4 25,232
13:24:03 4,120 ▼ 45 500 25,228
13:19:10 4,120 ▼ 45 1 24,728
13:16:43 4,120 ▼ 45 1 24,727
13:16:30 4,095 ▼ 70 1 24,726
13:03:08 4,120 ▼ 45 1 24,725
13:02:56 4,100 ▼ 65 40 24,724
13:02:04 4,120 ▼ 45 5 24,684
13:01:35 4,120 ▼ 45 1 24,679
12:59:51 4,120 ▼ 45 1 24,678
12:59:38 4,100 ▼ 65 50 24,677
12:58:30 4,120 ▼ 45 1 24,627
12:57:37 4,120 ▼ 45 11 24,626
12:57:26 4,120 ▼ 45 1 24,615
12:57:10 4,110 ▼ 55 200 24,614
12:55:52 4,120 ▼ 45 1 24,414
12:55:46 4,100 ▼ 65 450 24,413
12:38:04 4,125 ▼ 40 1 23,963
12:38:04 4,125 ▼ 40 1 23,962
12:37:39 4,110 ▼ 55 20 23,961
12:33:25 4,125 ▼ 40 1 23,941
12:33:20 4,085 ▼ 80 516 23,940
12:32:26 4,120 ▼ 45 1 23,424
12:32:17 4,090 ▼ 75 260 23,423
12:32:17 4,090 ▼ 75 390 23,163
12:32:14 4,090 ▼ 75 10 22,773
12:31:22 4,090 ▼ 75 1 22,763
12:31:14 4,085 ▼ 80 10 22,762
12:31:13 4,090 ▼ 75 1 22,752
12:30:39 4,085 ▼ 80 20 22,751
12:29:36 4,090 ▼ 75 10 22,731
12:28:25 4,090 ▼ 75 632 22,721
12:27:42 4,090 ▼ 75 1,438 22,089
12:27:42 4,095 ▼ 70 258 20,651
12:27:28 4,125 ▼ 40 1 20,393
12:27:13 4,095 ▼ 70 10 20,392
12:27:07 4,095 ▼ 70 162 20,382
12:26:29 4,125 ▼ 40 1 20,220
12:26:21 4,120 ▼ 45 1 20,219
12:22:38 4,125 ▼ 40 1 20,218
12:22:23 4,095 ▼ 70 1,000 20,217
12:19:56 4,125 ▼ 40 1 19,217
12:19:43 4,095 ▼ 70 381 19,216
12:19:43 4,100 ▼ 65 319 18,835
12:19:41 4,125 ▼ 40 2 18,516
12:16:59 4,125 ▼ 40 1 18,514
12:16:43 4,100 ▼ 65 10 18,513
12:16:01 4,125 ▼ 40 1 18,503
12:15:53 4,100 ▼ 65 18 18,502
12:15:53 4,125 ▼ 40 1 18,484
12:15:27 4,100 ▼ 65 1 18,483
12:06:47 4,125 ▼ 40 1 18,482
12:06:31 4,100 ▼ 65 80 18,481
12:00:15 4,125 ▼ 40 1 18,401
12:00:01 4,100 ▼ 65 31 18,400
11:59:52 4,105 ▼ 60 359 18,369
11:59:43 4,115 ▼ 50 10 18,010
11:56:23 4,125 ▼ 40 3 18,000
11:53:59 4,125 ▼ 40 1 17,997
11:50:38 4,125 ▼ 40 1 17,996
11:36:59 4,130 ▼ 35 1 17,995
11:36:46 4,105 ▼ 60 220 17,994
11:26:57 4,130 ▼ 35 1 17,774
11:26:39 4,100 ▼ 65 941 17,773
11:26:39 4,105 ▼ 60 59 16,832
11:24:44 4,130 ▼ 35 1 16,773
11:20:39 4,135 ▼ 30 1 16,772
11:20:39 4,125 ▼ 40 1 16,771
11:19:49 4,100 ▼ 65 42 16,770
11:19:44 4,125 ▼ 40 1 16,728
11:19:13 4,100 ▼ 65 495 16,727
11:17:44 4,100 ▼ 65 5 16,232
11:11:01 4,140 ▼ 25 1 16,227
11:11:01 4,140 ▼ 25 4 16,226
11:05:30 4,140 ▼ 25 1 16,222
11:05:05 4,095 ▼ 70 632 16,221
11:05:05 4,100 ▼ 65 363 15,589
11:05:05 4,105 ▼ 60 5 15,226
11:00:56 4,145 ▼ 20 1 15,221
11:00:23 4,140 ▼ 25 100 15,220
10:57:12 4,145 ▼ 20 1 15,120
10:56:08 4,100 ▼ 65 178 15,119
10:55:22 4,150 ▼ 15 1 14,941
10:54:41 4,100 ▼ 65 1,264 14,940
10:54:41 4,105 ▼ 60 366 13,676
10:54:41 4,110 ▼ 55 350 13,310
10:54:41 4,120 ▼ 45 20 12,960
10:44:38 4,150 ▼ 15 40 12,940
10:38:55 4,150 ▼ 15 1 12,900
10:38:06 4,145 ▼ 20 2 12,899
10:35:56 4,150 ▼ 15 1 12,897
10:35:56 4,145 ▼ 20 1 12,896
10:35:42 4,100 ▼ 65 191 12,895
10:35:42 4,105 ▼ 60 9 12,704
10:33:48 4,150 ▼ 15 1 12,695
10:33:48 4,145 ▼ 20 1 12,694
10:33:48 4,135 ▼ 30 4 12,693
10:33:28 4,135 ▼ 30 50 12,689
10:32:50 4,135 ▼ 30 12 12,639
10:31:42 4,135 ▼ 30 1 12,627
10:31:31 4,125 ▼ 40 1,376 12,626
10:29:07 4,125 ▼ 40 1 11,250
10:29:06 4,100 ▼ 65 25 11,249
10:28:41 4,100 ▼ 65 128 11,224
10:25:11 4,125 ▼ 40 1 11,096
10:25:11 4,105 ▼ 60 9 11,095
10:25:06 4,100 ▼ 65 945 11,086
10:25:06 4,100 ▼ 65 1,646 10,141
10:24:34 4,105 ▼ 60 20 8,495
10:24:21 4,105 ▼ 60 50 8,475
10:23:22 4,105 ▼ 60 221 8,425
10:19:25 4,140 ▼ 25 1 8,204
10:19:13 4,135 ▼ 30 30 8,203
10:19:05 4,135 ▼ 30 4 8,173
10:19:05 4,135 ▼ 30 1 8,169
10:18:54 4,135 ▼ 30 50 8,168
10:17:18 4,135 ▼ 30 10 8,118
10:13:50 4,135 ▼ 30 1 8,108
10:13:31 4,135 ▼ 30 1 8,107
10:13:29 4,135 ▼ 30 1 8,106
10:13:28 4,135 ▼ 30 1 8,105
10:13:26 4,135 ▼ 30 1 8,104
10:11:12 4,135 ▼ 30 1 8,103
10:10:19 4,105 ▼ 60 4 8,102
10:09:52 4,105 ▼ 60 107 8,098
10:09:29 4,105 ▼ 60 365 7,991
10:09:29 4,105 ▼ 60 13 7,626
10:09:29 4,105 ▼ 60 643 7,613
10:09:29 4,110 ▼ 55 872 6,970
10:08:53 4,110 ▼ 55 1 6,098
10:07:49 4,155 ▼ 10 10 6,097
09:50:06 4,155 ▼ 10 4 6,087
09:49:43 4,155 ▼ 10 1 6,083
09:49:20 4,100 ▼ 65 322 6,082
09:49:20 4,105 ▼ 60 1,126 5,760
09:49:20 4,115 ▼ 50 28 3,823
09:49:20 4,110 ▼ 55 811 4,634
09:49:20 4,120 ▼ 45 712 3,795
09:49:20 4,150 ▼ 15 1 3,083
09:46:00 4,160 ▼ 5 1 3,082
09:45:50 4,125 ▼ 40 84 3,081
09:45:50 4,140 ▼ 25 19 2,977
09:45:50 4,130 ▼ 35 20 2,997
09:43:43 4,180 ▲ 15 25 2,958
09:43:43 4,175 ▲ 10 75 2,933
09:38:47 4,185 ▲ 20 7 2,858
09:38:40 4,185 ▲ 20 20 2,851
09:36:42 4,185 ▲ 20 13 2,831
09:36:42 4,185 ▲ 20 19 2,818
09:36:42 4,185 ▲ 20 18 2,799
09:36:42 4,185 ▲ 20 1 2,781
09:36:40 4,185 ▲ 20 1 2,780
09:36:39 4,185 ▲ 20 1 2,779
09:36:37 4,185 ▲ 20 1 2,778
09:36:35 4,185 ▲ 20 1 2,777
09:36:33 4,185 ▲ 20 1 2,776
09:36:31 4,185 ▲ 20 1 2,775
09:31:13 4,190 ▲ 25 5 2,774
09:24:24 4,190 ▲ 25 50 2,769
09:22:37 4,190 ▲ 25 70 2,719
09:22:37 4,185 ▲ 20 30 2,649
09:22:32 4,180 ▲ 15 1 2,618
09:22:32 4,185 ▲ 20 1 2,619
09:21:46 4,195 ▲ 30 1 2,617
09:21:41 4,190 ▲ 25 1 2,616
09:21:30 4,120 ▼ 45 634 2,615
09:21:30 4,130 ▼ 35 1 1,524
09:21:30 4,125 ▼ 40 457 1,981
09:21:30 4,140 ▼ 25 82 1,123
09:21:30 4,135 ▼ 30 400 1,523
09:21:30 4,145 ▼ 20 60 1,041
09:19:55 4,205 ▲ 40 1 981
09:19:47 4,155 ▼ 10 191 980
09:18:50 4,155 ▼ 10 103 789
09:18:44 4,160 ▼ 5 1 686
09:18:01 4,160 ▼ 5 33 685
09:18:01 4,160 ▼ 5 52 652
09:18:01 4,165  0 1 600
09:16:52 4,220 ▲ 55 200 599
09:14:10 4,220 ▲ 55 1 399
09:14:10 4,215 ▲ 50 2 398
09:08:17 4,175 ▲ 10 21 396
09:07:06 4,175 ▲ 10 20 375
09:05:53 4,175 ▲ 10 155 355
09:00:13 4,250 ▲ 85 200 200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,187.24 ▲ 2.36 0.11%
코스닥 743.77 ▲ 0.25 0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.