디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  06.22 15:59

7,830 (8,870)   [시가/고가/저가] 8,710 / 8,780 / 7,490 
전일비/등락률 ▼ 1,040 (-11.72%) 매도호가/호가잔량 7,840 / 967
거래량/전일동시간대비 1,286,392 /▲ 20,665 매수호가/호가잔량 7,830 / 626
상한가/하한가 11,500 / 6,210 총매도/총매수잔량 18,558 / 29,031

매도잔량 호가 매수잔량
942 7,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
681 7,920
662 7,910
6,631 7,900
3,124 7,890
1,966 7,880
1,482 7,870
1,041 7,860
1,062 7,850
967 7,840
 
7,830 626
7,820 8,418
7,810 7,087
7,800 3,643
7,790 808
7,780 2,404
7,770 2,078
7,760 840
7,750 2,915
7,740 212
 
총매도잔량 순매수잔량 총매수잔량
18,558 10,473 29,031
시간외잔량 시간외잔량
0 4,426
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:55 7,830 ▼ 1,040 1 1,286,392
15:55:48 7,830 ▼ 1,040 13 1,286,391
15:53:08 7,830 ▼ 1,040 3 1,286,378
15:48:50 7,830 ▼ 1,040 1 1,286,375
15:47:16 7,830 ▼ 1,040 1 1,286,374
15:44:02 7,830 ▼ 1,040 199 1,286,373
15:41:11 7,830 ▼ 1,040 2 1,286,174
15:40:00 7,830 ▼ 1,040 2,747 1,286,172
15:30:26 7,830 ▼ 1,040 14,633 1,283,425
15:19:54 7,810 ▼ 1,060 20 1,268,792
15:19:51 7,800 ▼ 1,070 100 1,268,772
15:19:44 7,810 ▼ 1,060 250 1,268,672
15:19:42 7,800 ▼ 1,070 493 1,268,422
15:19:41 7,800 ▼ 1,070 200 1,267,929
15:19:33 7,800 ▼ 1,070 59 1,267,729
15:19:31 7,790 ▼ 1,080 1 1,267,670
15:19:22 7,790 ▼ 1,080 1 1,267,669
15:19:20 7,800 ▼ 1,070 1 1,267,668
15:19:18 7,800 ▼ 1,070 1 1,267,667
15:19:18 7,800 ▼ 1,070 20 1,267,666
15:19:13 7,800 ▼ 1,070 256 1,267,646
15:19:06 7,800 ▼ 1,070 50 1,267,390
15:19:04 7,800 ▼ 1,070 1 1,267,340
15:19:03 7,800 ▼ 1,070 21 1,267,339
15:19:00 7,810 ▼ 1,060 1 1,267,318
15:19:00 7,800 ▼ 1,070 29 1,267,317
15:18:59 7,800 ▼ 1,070 147 1,267,288
15:18:58 7,800 ▼ 1,070 200 1,267,141
15:18:57 7,800 ▼ 1,070 50 1,266,941
15:18:55 7,800 ▼ 1,070 200 1,266,891
15:18:48 7,800 ▼ 1,070 313 1,266,691
15:18:37 7,800 ▼ 1,070 130 1,266,378
15:18:36 7,800 ▼ 1,070 50 1,266,248
15:18:29 7,800 ▼ 1,070 117 1,266,198
15:18:29 7,790 ▼ 1,080 2,444 1,266,081
15:18:27 7,800 ▼ 1,070 30 1,263,637
15:18:21 7,800 ▼ 1,070 1 1,263,607
15:18:16 7,790 ▼ 1,080 3 1,263,606
15:18:15 7,790 ▼ 1,080 200 1,263,603
15:18:03 7,800 ▼ 1,070 5 1,263,403
15:17:59 7,790 ▼ 1,080 20 1,263,398
15:17:58 7,790 ▼ 1,080 1 1,263,378
15:17:42 7,790 ▼ 1,080 120 1,263,377
15:17:42 7,790 ▼ 1,080 275 1,263,257
15:17:41 7,800 ▼ 1,070 1 1,262,982
15:17:39 7,800 ▼ 1,070 24 1,262,981
15:17:38 7,800 ▼ 1,070 8 1,262,957
15:17:38 7,790 ▼ 1,080 10 1,262,949
15:17:35 7,800 ▼ 1,070 10 1,262,939
15:17:34 7,800 ▼ 1,070 50 1,262,929
15:17:27 7,790 ▼ 1,080 200 1,262,879
15:17:20 7,800 ▼ 1,070 50 1,262,679
15:17:20 7,800 ▼ 1,070 1 1,262,629
15:17:17 7,790 ▼ 1,080 30 1,262,628
15:17:07 7,800 ▼ 1,070 20 1,262,598
15:16:59 7,800 ▼ 1,070 2 1,262,578
15:16:56 7,800 ▼ 1,070 3 1,262,576
15:16:49 7,800 ▼ 1,070 8 1,262,573
15:16:42 7,800 ▼ 1,070 25 1,262,565
15:16:32 7,800 ▼ 1,070 40 1,262,540
15:16:32 7,810 ▼ 1,060 76 1,262,500
15:16:27 7,810 ▼ 1,060 239 1,262,424
15:16:22 7,790 ▼ 1,080 200 1,262,185
15:16:20 7,810 ▼ 1,060 1 1,261,985
15:16:15 7,790 ▼ 1,080 10 1,261,984
15:16:11 7,790 ▼ 1,080 150 1,261,974
15:16:06 7,810 ▼ 1,060 186 1,261,824
15:16:06 7,800 ▼ 1,070 100 1,261,638
15:15:57 7,810 ▼ 1,060 3 1,261,538
15:15:50 7,810 ▼ 1,060 129 1,261,535
15:15:42 7,810 ▼ 1,060 5 1,261,406
15:15:34 7,810 ▼ 1,060 100 1,261,401
15:15:34 7,800 ▼ 1,070 400 1,261,301
15:15:24 7,810 ▼ 1,060 11 1,260,901
15:15:21 7,810 ▼ 1,060 5 1,260,890
15:15:20 7,790 ▼ 1,080 125 1,260,885
15:15:07 7,790 ▼ 1,080 2 1,260,760
15:15:04 7,800 ▼ 1,070 10 1,260,758
15:14:53 7,810 ▼ 1,060 1 1,260,748
15:14:52 7,800 ▼ 1,070 562 1,260,747
15:14:52 7,800 ▼ 1,070 300 1,260,185
15:14:46 7,800 ▼ 1,070 1 1,259,885
15:14:45 7,790 ▼ 1,080 30 1,259,884
15:14:13 7,800 ▼ 1,070 1 1,259,854
15:13:56 7,810 ▼ 1,060 1 1,259,853
15:13:53 7,780 ▼ 1,090 108 1,259,852
15:13:53 7,790 ▼ 1,080 92 1,259,744
15:13:53 7,810 ▼ 1,060 1 1,259,652
15:13:51 7,790 ▼ 1,080 25 1,259,651
15:13:51 7,790 ▼ 1,080 566 1,259,626
15:13:51 7,800 ▼ 1,070 402 1,259,060
15:13:41 7,810 ▼ 1,060 1 1,258,658
15:13:40 7,800 ▼ 1,070 10 1,258,657
15:13:31 7,810 ▼ 1,060 10 1,258,647
15:13:04 7,810 ▼ 1,060 1 1,258,637
15:13:01 7,800 ▼ 1,070 100 1,258,636
15:12:59 7,810 ▼ 1,060 1 1,258,536
15:12:57 7,800 ▼ 1,070 16 1,258,535
15:12:41 7,800 ▼ 1,070 100 1,258,519
15:12:35 7,800 ▼ 1,070 100 1,258,419
15:12:34 7,800 ▼ 1,070 5 1,258,319
15:12:30 7,800 ▼ 1,070 49 1,258,314
15:12:26 7,800 ▼ 1,070 50 1,258,265
15:12:09 7,820 ▼ 1,050 1 1,258,215
15:12:08 7,800 ▼ 1,070 154 1,258,214
15:12:08 7,800 ▼ 1,070 500 1,258,060
15:12:01 7,800 ▼ 1,070 35 1,257,560
15:12:01 7,810 ▼ 1,060 311 1,257,525
15:11:49 7,820 ▼ 1,050 1 1,257,214
15:11:47 7,810 ▼ 1,060 835 1,257,213
15:11:10 7,810 ▼ 1,060 153 1,256,378
15:11:05 7,810 ▼ 1,060 425 1,256,225
15:11:05 7,800 ▼ 1,070 1 1,255,800
15:10:58 7,810 ▼ 1,060 30 1,255,799
15:10:31 7,810 ▼ 1,060 182 1,255,769
15:10:27 7,810 ▼ 1,060 10 1,255,587
15:10:22 7,810 ▼ 1,060 22 1,255,577
15:10:21 7,810 ▼ 1,060 180 1,255,555
15:10:13 7,820 ▼ 1,050 1 1,255,375
15:10:12 7,810 ▼ 1,060 599 1,255,374
15:10:01 7,810 ▼ 1,060 1 1,254,775
15:09:52 7,820 ▼ 1,050 19 1,254,774
15:09:45 7,820 ▼ 1,050 140 1,254,755
15:09:28 7,820 ▼ 1,050 1 1,254,615
15:09:27 7,800 ▼ 1,070 164 1,254,614
15:09:19 7,820 ▼ 1,050 12 1,254,450
15:09:17 7,820 ▼ 1,050 9 1,254,438
15:09:17 7,810 ▼ 1,060 15 1,254,429
15:09:03 7,820 ▼ 1,050 1 1,254,414
15:08:49 7,820 ▼ 1,050 1 1,254,413
15:08:42 7,830 ▼ 1,040 1 1,254,412
15:08:39 7,800 ▼ 1,070 292 1,254,411
15:08:38 7,800 ▼ 1,070 208 1,254,119
15:08:36 7,830 ▼ 1,040 1 1,253,911
15:08:36 7,800 ▼ 1,070 300 1,253,910
15:08:35 7,820 ▼ 1,050 213 1,253,610
15:08:35 7,820 ▼ 1,050 295 1,253,397
15:08:19 7,820 ▼ 1,050 1 1,253,102
15:08:19 7,810 ▼ 1,060 1 1,253,101
15:08:14 7,800 ▼ 1,070 5 1,253,100
15:07:53 7,800 ▼ 1,070 187 1,253,095
15:07:50 7,810 ▼ 1,060 5 1,252,908
15:07:25 7,820 ▼ 1,050 1 1,252,903
15:07:24 7,800 ▼ 1,070 454 1,252,902
15:07:24 7,800 ▼ 1,070 200 1,252,448
15:07:12 7,800 ▼ 1,070 1,942 1,252,248
15:06:55 7,830 ▼ 1,040 1 1,250,306
15:06:54 7,810 ▼ 1,060 314 1,249,914
15:06:54 7,800 ▼ 1,070 391 1,250,305
15:06:54 7,820 ▼ 1,050 15 1,249,600
15:06:47 7,830 ▼ 1,040 30 1,249,585
15:06:46 7,830 ▼ 1,040 100 1,249,555
15:06:39 7,830 ▼ 1,040 19 1,249,455
15:06:21 7,840 ▼ 1,030 1 1,249,436
15:06:21 7,830 ▼ 1,040 81 1,249,435
15:06:15 7,830 ▼ 1,040 50 1,249,354
15:06:05 7,830 ▼ 1,040 1 1,249,304
15:06:04 7,830 ▼ 1,040 1 1,249,303
15:06:03 7,810 ▼ 1,060 111 1,249,302
15:05:57 7,810 ▼ 1,060 2 1,249,191
15:05:24 7,810 ▼ 1,060 1 1,249,189
15:05:21 7,800 ▼ 1,070 94 1,249,188
15:05:20 7,800 ▼ 1,070 5 1,249,094
15:05:15 7,810 ▼ 1,060 1 1,249,089
15:05:10 7,800 ▼ 1,070 5 1,249,088
15:05:05 7,810 ▼ 1,060 8 1,249,083
15:05:04 7,830 ▼ 1,040 1 1,249,075
15:04:58 7,810 ▼ 1,060 97 1,249,074
15:04:54 7,800 ▼ 1,070 74 1,248,977
15:04:53 7,800 ▼ 1,070 236 1,248,903
15:04:45 7,800 ▼ 1,070 521 1,248,667
15:04:29 7,800 ▼ 1,070 50 1,248,146
15:04:21 7,810 ▼ 1,060 1 1,248,096
15:04:20 7,800 ▼ 1,070 20 1,248,095
15:04:19 7,810 ▼ 1,060 662 1,248,075
15:04:17 7,810 ▼ 1,060 20 1,247,413
15:04:16 7,810 ▼ 1,060 16 1,247,393
15:04:16 7,810 ▼ 1,060 16 1,247,377
15:04:16 7,810 ▼ 1,060 16 1,247,361
15:04:14 7,810 ▼ 1,060 12 1,247,345
15:04:14 7,810 ▼ 1,060 24 1,247,333
15:04:14 7,810 ▼ 1,060 32 1,247,309
15:04:14 7,810 ▼ 1,060 21 1,247,277
15:04:13 7,810 ▼ 1,060 22 1,247,256
15:04:13 7,810 ▼ 1,060 25 1,247,234
15:04:13 7,810 ▼ 1,060 27 1,247,209
15:04:12 7,810 ▼ 1,060 20 1,247,182
15:04:07 7,810 ▼ 1,060 20 1,247,162
15:04:06 7,810 ▼ 1,060 1 1,247,142
15:04:05 7,800 ▼ 1,070 133 1,247,141
15:03:59 7,800 ▼ 1,070 200 1,247,008
15:03:51 7,810 ▼ 1,060 27 1,246,808
15:03:46 7,810 ▼ 1,060 25 1,246,781
15:03:43 7,810 ▼ 1,060 49 1,246,756
15:03:27 7,820 ▼ 1,050 119 1,246,707
15:03:13 7,830 ▼ 1,040 67 1,246,588
15:03:07 7,840 ▼ 1,030 10 1,246,521
15:02:28 7,840 ▼ 1,030 29 1,246,511
15:02:17 7,840 ▼ 1,030 249 1,246,482
15:02:10 7,840 ▼ 1,030 200 1,246,233
15:01:59 7,830 ▼ 1,040 3 1,246,033
15:01:40 7,840 ▼ 1,030 10 1,246,030
15:01:30 7,840 ▼ 1,030 18 1,246,020
15:01:17 7,840 ▼ 1,030 1 1,246,002
15:01:16 7,830 ▼ 1,040 200 1,246,001
15:01:09 7,830 ▼ 1,040 96 1,245,801
15:00:53 7,830 ▼ 1,040 50 1,245,705
15:00:38 7,830 ▼ 1,040 10 1,245,655
15:00:19 7,830 ▼ 1,040 94 1,245,645
15:00:07 7,830 ▼ 1,040 104 1,245,551
15:00:06 7,830 ▼ 1,040 30 1,245,447
15:00:03 7,830 ▼ 1,040 10 1,245,417
14:59:55 7,830 ▼ 1,040 1 1,245,407
14:59:47 7,830 ▼ 1,040 395 1,245,406
14:59:47 7,830 ▼ 1,040 10 1,245,011
14:59:43 7,830 ▼ 1,040 10 1,245,001
14:59:35 7,830 ▼ 1,040 893 1,244,991
14:59:30 7,840 ▼ 1,030 1 1,244,098
14:59:11 7,830 ▼ 1,040 26 1,244,097
14:59:07 7,830 ▼ 1,040 1 1,244,071
14:59:05 7,830 ▼ 1,040 545 1,244,070
14:59:00 7,830 ▼ 1,040 15 1,243,508
14:59:00 7,830 ▼ 1,040 17 1,243,525
14:59:00 7,830 ▼ 1,040 14 1,243,493
14:59:00 7,830 ▼ 1,040 23 1,243,479
14:58:58 7,830 ▼ 1,040 1 1,243,456
14:58:54 7,820 ▼ 1,050 1,650 1,243,455
14:58:46 7,800 ▼ 1,070 14 1,241,805
14:58:46 7,800 ▼ 1,070 15 1,241,791
14:58:46 7,800 ▼ 1,070 15 1,241,776
14:58:46 7,800 ▼ 1,070 20 1,241,750
14:58:46 7,800 ▼ 1,070 11 1,241,761
14:58:45 7,800 ▼ 1,070 28 1,241,730
14:58:45 7,800 ▼ 1,070 24 1,241,702
14:58:45 7,800 ▼ 1,070 16 1,241,678
14:58:45 7,810 ▼ 1,060 1 1,241,662
14:58:44 7,800 ▼ 1,070 18 1,241,661
14:58:44 7,800 ▼ 1,070 22 1,241,643
14:58:28 7,820 ▼ 1,050 1 1,241,621
14:58:22 7,800 ▼ 1,070 18 1,241,620
14:58:14 7,810 ▼ 1,060 2,075 1,241,602
14:58:14 7,810 ▼ 1,060 10 1,239,527
14:58:07 7,810 ▼ 1,060 5 1,239,517
14:57:57 7,810 ▼ 1,060 15 1,239,495
14:57:57 7,810 ▼ 1,060 17 1,239,512
14:57:57 7,810 ▼ 1,060 14 1,239,480
14:57:57 7,810 ▼ 1,060 23 1,239,466
14:57:45 7,810 ▼ 1,060 10 1,239,443
14:57:37 7,790 ▼ 1,080 1 1,239,433
14:57:28 7,790 ▼ 1,080 100 1,239,432
14:57:28 7,800 ▼ 1,070 84 1,239,332
14:57:28 7,800 ▼ 1,070 159 1,239,248
14:57:20 7,800 ▼ 1,070 641 1,239,089
14:57:18 7,800 ▼ 1,070 1 1,238,448
14:57:14 7,800 ▼ 1,070 699 1,238,447
14:57:06 7,800 ▼ 1,070 200 1,237,748
14:57:03 7,800 ▼ 1,070 200 1,237,548
14:56:54 7,800 ▼ 1,070 8 1,237,348
14:56:54 7,810 ▼ 1,060 18 1,237,340
14:56:54 7,810 ▼ 1,060 14 1,237,322
14:56:54 7,810 ▼ 1,060 14 1,237,308
14:56:54 7,810 ▼ 1,060 23 1,237,294
14:56:52 7,810 ▼ 1,060 1 1,237,271
14:56:47 7,800 ▼ 1,070 27 1,237,270
14:56:35 7,800 ▼ 1,070 322 1,237,243
14:56:31 7,790 ▼ 1,080 6 1,236,921
14:56:28 7,790 ▼ 1,080 7 1,236,915
14:56:28 7,790 ▼ 1,080 553 1,236,908
14:56:10 7,790 ▼ 1,080 1 1,236,355
14:56:00 7,800 ▼ 1,070 1 1,236,354
14:55:41 7,790 ▼ 1,080 20 1,236,353
14:55:36 7,790 ▼ 1,080 382 1,236,333
14:55:22 7,790 ▼ 1,080 89 1,235,951
14:55:13 7,790 ▼ 1,080 3 1,235,862
14:55:13 7,770 ▼ 1,100 254 1,235,859
14:55:13 7,780 ▼ 1,090 25 1,235,605
14:55:10 7,790 ▼ 1,080 40 1,235,580
14:55:08 7,790 ▼ 1,080 20 1,235,540
14:54:57 7,790 ▼ 1,080 5 1,235,520
14:54:55 7,790 ▼ 1,080 100 1,235,515
14:54:48 7,790 ▼ 1,080 17 1,235,415
14:54:48 7,790 ▼ 1,080 13 1,235,383
14:54:48 7,790 ▼ 1,080 15 1,235,398
14:54:48 7,790 ▼ 1,080 23 1,235,370
14:54:38 7,790 ▼ 1,080 20 1,235,347
14:54:34 7,780 ▼ 1,090 300 1,235,327
14:54:27 7,790 ▼ 1,080 30 1,235,027
14:54:22 7,790 ▼ 1,080 235 1,234,997
14:54:10 7,790 ▼ 1,080 100 1,234,762
14:54:03 7,800 ▼ 1,070 1 1,234,662
14:53:58 7,790 ▼ 1,080 300 1,234,661
14:53:51 7,790 ▼ 1,080 387 1,234,361
14:53:50 7,800 ▼ 1,070 5 1,233,974
14:53:44 7,790 ▼ 1,080 12 1,233,969
14:53:44 7,790 ▼ 1,080 12 1,233,957
14:53:44 7,790 ▼ 1,080 13 1,233,945
14:53:43 7,790 ▼ 1,080 8 1,233,932
14:53:43 7,790 ▼ 1,080 17 1,233,924
14:53:43 7,790 ▼ 1,080 16 1,233,907
14:53:43 7,790 ▼ 1,080 24 1,233,891
14:53:43 7,790 ▼ 1,080 15 1,233,867
14:53:43 7,790 ▼ 1,080 19 1,233,852
14:53:43 7,790 ▼ 1,080 21 1,233,833
14:53:40 7,800 ▼ 1,070 139 1,233,812
14:53:40 7,800 ▼ 1,070 145 1,233,673
14:53:29 7,800 ▼ 1,070 13 1,233,528
14:53:28 7,800 ▼ 1,070 100 1,233,515
14:53:24 7,800 ▼ 1,070 100 1,233,415
14:53:20 7,800 ▼ 1,070 10 1,233,315
14:53:17 7,800 ▼ 1,070 231 1,233,305
14:53:11 7,810 ▼ 1,060 4 1,233,074
14:53:11 7,800 ▼ 1,070 16 1,233,070
14:52:45 7,810 ▼ 1,060 100 1,233,054
14:52:42 7,810 ▼ 1,060 17 1,232,954
14:52:42 7,810 ▼ 1,060 15 1,232,937
14:52:42 7,810 ▼ 1,060 14 1,232,922
14:52:42 7,810 ▼ 1,060 23 1,232,908
14:52:24 7,810 ▼ 1,060 1 1,232,885
14:52:24 7,800 ▼ 1,070 1,000 1,232,884
14:52:15 7,800 ▼ 1,070 673 1,231,884
14:52:11 7,800 ▼ 1,070 228 1,231,211
14:52:07 7,800 ▼ 1,070 99 1,230,983
14:52:04 7,800 ▼ 1,070 5 1,230,884
14:52:04 7,810 ▼ 1,060 10 1,230,879
14:52:01 7,810 ▼ 1,060 400 1,230,869
14:51:47 7,810 ▼ 1,060 100 1,230,469
14:51:41 7,810 ▼ 1,060 29 1,230,369
14:51:40 7,810 ▼ 1,060 324 1,230,340
14:51:28 7,810 ▼ 1,060 95 1,230,016
14:50:57 7,810 ▼ 1,060 100 1,229,921
14:50:48 7,810 ▼ 1,060 249 1,229,821
14:50:47 7,820 ▼ 1,050 1,255 1,229,572
14:50:47 7,810 ▼ 1,060 30 1,228,317
14:50:36 7,810 ▼ 1,060 534 1,228,287
14:50:28 7,800 ▼ 1,070 50 1,227,753
14:50:21 7,800 ▼ 1,070 246 1,227,703
14:50:19 7,800 ▼ 1,070 100 1,227,457
14:50:04 7,800 ▼ 1,070 1 1,227,357
14:49:58 7,800 ▼ 1,070 48 1,227,356
14:49:51 7,810 ▼ 1,060 300 1,227,308
14:49:51 7,800 ▼ 1,070 5 1,227,008
14:49:44 7,810 ▼ 1,060 1 1,227,003
14:49:42 7,800 ▼ 1,070 147 1,227,002
14:49:40 7,800 ▼ 1,070 10 1,226,855
14:49:36 7,800 ▼ 1,070 12 1,226,845
14:49:33 7,800 ▼ 1,070 17 1,226,833
14:49:33 7,800 ▼ 1,070 14 1,226,802
14:49:33 7,800 ▼ 1,070 14 1,226,816
14:49:33 7,800 ▼ 1,070 23 1,226,788
14:49:29 7,800 ▼ 1,070 10 1,226,765
14:49:27 7,800 ▼ 1,070 12 1,226,755
14:49:23 7,800 ▼ 1,070 20 1,226,743
14:49:18 7,750 ▼ 1,120 544 1,226,723
14:49:18 7,760 ▼ 1,110 2,580 1,226,179
14:49:18 7,770 ▼ 1,100 614 1,223,599
14:49:18 7,780 ▼ 1,090 470 1,222,985
14:49:18 7,790 ▼ 1,080 88 1,222,515
14:49:18 7,800 ▼ 1,070 12 1,222,427
14:49:16 7,800 ▼ 1,070 301 1,222,415
14:49:14 7,800 ▼ 1,070 1 1,222,114
14:49:12 7,800 ▼ 1,070 1 1,222,113
14:49:05 7,790 ▼ 1,080 89 1,222,112
14:48:45 7,790 ▼ 1,080 146 1,222,023
14:48:35 7,790 ▼ 1,080 4 1,221,877
14:48:33 7,790 ▼ 1,080 12 1,221,873
14:48:30 7,800 ▼ 1,070 17 1,221,861
14:48:30 7,800 ▼ 1,070 15 1,221,844
14:48:30 7,800 ▼ 1,070 14 1,221,829
14:48:30 7,800 ▼ 1,070 23 1,221,815
14:48:23 7,800 ▼ 1,070 100 1,221,792
14:48:23 7,800 ▼ 1,070 257 1,221,692
14:48:20 7,810 ▼ 1,060 2 1,221,435
14:48:02 7,810 ▼ 1,060 100 1,221,433
14:47:50 7,810 ▼ 1,060 367 1,221,333
14:47:49 7,810 ▼ 1,060 100 1,220,966
14:47:42 7,820 ▼ 1,050 24 1,220,866
14:47:39 7,810 ▼ 1,060 33 1,220,842
14:47:31 7,810 ▼ 1,060 217 1,220,809
14:47:11 7,810 ▼ 1,060 10 1,220,592
14:47:03 7,810 ▼ 1,060 10 1,220,582
14:46:59 7,810 ▼ 1,060 500 1,220,572
14:46:55 7,810 ▼ 1,060 200 1,220,072
14:46:47 7,810 ▼ 1,060 200 1,219,872
14:46:34 7,810 ▼ 1,060 17 1,219,672
14:46:34 7,810 ▼ 1,060 17 1,219,655
14:46:34 7,810 ▼ 1,060 18 1,219,638
14:46:34 7,810 ▼ 1,060 25 1,219,620
14:46:34 7,810 ▼ 1,060 12 1,219,595
14:46:33 7,810 ▼ 1,060 35 1,219,583
14:46:33 7,810 ▼ 1,060 21 1,219,548
14:46:33 7,810 ▼ 1,060 23 1,219,527
14:46:33 7,810 ▼ 1,060 28 1,219,504
14:46:33 7,810 ▼ 1,060 30 1,219,476
14:46:29 7,820 ▼ 1,050 100 1,219,446
14:46:24 7,820 ▼ 1,050 15 1,219,329
14:46:24 7,820 ▼ 1,050 17 1,219,346
14:46:24 7,820 ▼ 1,050 14 1,219,314
14:46:24 7,820 ▼ 1,050 23 1,219,300
14:46:09 7,820 ▼ 1,050 5 1,219,277
14:45:40 7,820 ▼ 1,050 553 1,219,272
14:45:34 7,820 ▼ 1,050 161 1,218,719
14:45:34 7,820 ▼ 1,050 500 1,218,558
14:45:21 7,820 ▼ 1,050 18 1,218,058
14:45:21 7,820 ▼ 1,050 15 1,218,040
14:45:21 7,820 ▼ 1,050 13 1,218,025
14:45:21 7,820 ▼ 1,050 23 1,218,012
14:45:19 7,820 ▼ 1,050 1 1,217,989
14:45:06 7,810 ▼ 1,060 397 1,217,988
14:45:06 7,780 ▼ 1,090 650 1,217,591
14:45:06 7,790 ▼ 1,080 99 1,216,941
14:45:06 7,800 ▼ 1,070 622 1,216,842
14:44:58 7,810 ▼ 1,060 10 1,216,220
14:44:54 7,800 ▼ 1,070 150 1,216,210
14:44:52 7,800 ▼ 1,070 100 1,216,060
14:44:49 7,800 ▼ 1,070 81 1,215,960
14:44:45 7,800 ▼ 1,070 186 1,215,879
14:44:43 7,810 ▼ 1,060 20 1,215,693
14:44:41 7,800 ▼ 1,070 71 1,215,673
14:44:41 7,800 ▼ 1,070 15 1,215,602
14:44:40 7,800 ▼ 1,070 72 1,215,587
14:44:28 7,810 ▼ 1,060 77 1,215,515
14:44:21 7,810 ▼ 1,060 6 1,215,438
14:44:20 7,820 ▼ 1,050 10 1,215,432
14:44:20 7,820 ▼ 1,050 1 1,215,422
14:44:18 7,810 ▼ 1,060 60 1,215,421
14:44:18 7,810 ▼ 1,060 3 1,215,361
14:44:13 7,810 ▼ 1,060 10 1,215,358
14:43:46 7,810 ▼ 1,060 7 1,215,348
14:43:39 7,810 ▼ 1,060 3 1,215,341
14:43:35 7,810 ▼ 1,060 1 1,215,338
14:43:27 7,810 ▼ 1,060 1 1,215,337
14:43:22 7,800 ▼ 1,070 13 1,215,336
14:43:15 7,820 ▼ 1,050 17 1,215,323
14:43:15 7,820 ▼ 1,050 14 1,215,306
14:43:15 7,820 ▼ 1,050 14 1,215,292
14:43:15 7,820 ▼ 1,050 23 1,215,278
14:43:10 7,820 ▼ 1,050 12 1,215,255
14:43:10 7,810 ▼ 1,060 10 1,215,243
14:42:52 7,820 ▼ 1,050 1 1,215,233
14:42:41 7,810 ▼ 1,060 1 1,215,232
14:42:25 7,800 ▼ 1,070 503 1,215,231
14:42:21 7,790 ▼ 1,080 125 1,214,728
14:42:21 7,780 ▼ 1,090 79 1,214,603
14:42:20 7,780 ▼ 1,090 3 1,214,524
14:42:12 7,780 ▼ 1,090 17 1,214,521
14:42:12 7,780 ▼ 1,090 15 1,214,504
14:42:12 7,780 ▼ 1,090 14 1,214,489
14:42:12 7,780 ▼ 1,090 23 1,214,475
14:42:04 7,780 ▼ 1,090 8 1,214,452
14:42:03 7,780 ▼ 1,090 1 1,214,444
14:41:52 7,770 ▼ 1,100 338 1,214,443
14:41:45 7,780 ▼ 1,090 50 1,214,105
14:41:38 7,780 ▼ 1,090 10 1,214,055
14:41:35 7,780 ▼ 1,090 36 1,214,045
14:41:25 7,790 ▼ 1,080 1 1,214,009
14:41:17 7,790 ▼ 1,080 4 1,214,008
14:41:16 7,780 ▼ 1,090 20 1,214,004
14:41:09 7,780 ▼ 1,090 23 1,213,984
14:41:09 7,780 ▼ 1,090 23 1,213,961
14:41:02 7,780 ▼ 1,090 5 1,213,938
14:41:00 7,770 ▼ 1,100 50 1,213,933
14:41:00 7,770 ▼ 1,100 322 1,213,883
14:40:53 7,760 ▼ 1,110 55 1,213,561
14:40:50 7,770 ▼ 1,100 10 1,213,506
14:40:46 7,770 ▼ 1,100 2,096 1,213,496
14:40:46 7,780 ▼ 1,090 317 1,211,400
14:40:43 7,780 ▼ 1,090 31 1,211,083
14:40:41 7,780 ▼ 1,090 200 1,211,052
14:40:36 7,780 ▼ 1,090 187 1,210,852
14:40:36 7,780 ▼ 1,090 2 1,210,665
14:40:35 7,780 ▼ 1,090 345 1,210,663
14:40:29 7,780 ▼ 1,090 100 1,210,318
14:40:26 7,790 ▼ 1,080 85 1,210,218
14:40:25 7,800 ▼ 1,070 190 1,210,133
14:40:24 7,790 ▼ 1,080 100 1,209,943
14:40:20 7,790 ▼ 1,080 25 1,209,843
14:40:18 7,790 ▼ 1,080 15 1,209,818
14:40:18 7,790 ▼ 1,080 15 1,209,803
14:40:18 7,790 ▼ 1,080 16 1,209,788
14:40:18 7,790 ▼ 1,080 11 1,209,772
14:40:18 7,790 ▼ 1,080 22 1,209,761
14:40:18 7,790 ▼ 1,080 30 1,209,739
14:40:18 7,790 ▼ 1,080 23 1,209,709
14:40:18 7,790 ▼ 1,080 26 1,209,686
14:40:18 7,790 ▼ 1,080 19 1,209,660
14:40:17 7,790 ▼ 1,080 20 1,209,641
14:40:13 7,800 ▼ 1,070 4 1,209,621
14:40:13 7,800 ▼ 1,070 94 1,209,617
14:40:06 7,800 ▼ 1,070 500 1,209,523
14:40:00 7,800 ▼ 1,070 10 1,209,023
14:39:58 7,800 ▼ 1,070 40 1,209,013
14:39:48 7,810 ▼ 1,060 151 1,208,973
14:39:47 7,810 ▼ 1,060 1,000 1,208,822
14:39:43 7,810 ▼ 1,060 50 1,207,822
14:39:32 7,820 ▼ 1,050 359 1,207,772
14:39:20 7,830 ▼ 1,040 40 1,207,413
14:39:19 7,830 ▼ 1,040 56 1,207,373
14:39:15 7,830 ▼ 1,040 125 1,207,317
14:39:06 7,830 ▼ 1,040 93 1,207,192
14:39:05 7,840 ▼ 1,030 3 1,207,099

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.