디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  09.21 15:29

6,580 (6,520)   [시가/고가/저가] 6,590 / 6,590 / 6,400 
전일비/등락률 ▲ 60 (0.92%) 매도호가/호가잔량 6,590 / 1,105
거래량/전일동시간대비 124,358 /▼ 167,802 매수호가/호가잔량 6,580 / 874
상한가/하한가 8,470 / 4,570 총매도/총매수잔량 7,747 / 9,689

매도잔량 호가 매수잔량
718 6,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,076 6,680
800 6,670
1,635 6,650
670 6,640
1,013 6,630
305 6,620
306 6,610
119 6,600
1,105 6,590
 
6,580 874
6,570 101
6,560 1
6,550 300
6,530 504
6,520 1,245
6,510 650
6,500 3,298
6,490 1
6,480 2,715
 
총매도잔량 순매수잔량 총매수잔량
7,747 1,942 9,689
시간외잔량 시간외잔량
40 0
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:28 6,580 ▲ 60 181 124,358
15:48:39 6,580 ▲ 60 2 124,177
15:42:54 6,580 ▲ 60 1 124,175
15:41:27 6,580 ▲ 60 3 124,174
15:40:00 6,580 ▲ 60 538 124,171
15:30:06 6,580 ▲ 60 8,903 123,633
15:19:57 6,470 ▼ 50 1,115 114,730
15:19:57 6,480 ▼ 40 89 113,615
15:19:57 6,480 ▼ 40 11 113,526
15:19:57 6,480 ▼ 40 300 113,515
15:19:56 6,480 ▼ 40 1,000 113,215
15:19:53 6,480 ▼ 40 1 112,215
15:19:50 6,480 ▼ 40 1 112,214
15:19:45 6,480 ▼ 40 1 112,213
15:19:40 6,470 ▼ 50 300 112,212
15:19:36 6,470 ▼ 50 330 111,912
15:19:35 6,480 ▼ 40 1 111,582
15:19:26 6,480 ▼ 40 1 111,581
15:19:21 6,480 ▼ 40 1 111,580
15:19:20 6,480 ▼ 40 1 111,579
15:19:17 6,470 ▼ 50 28 111,578
15:19:02 6,480 ▼ 40 1 111,550
15:18:54 6,470 ▼ 50 90 111,549
15:18:53 6,480 ▼ 40 2 111,459
15:18:04 6,480 ▼ 40 80 111,457
15:18:01 6,480 ▼ 40 100 111,377
15:17:44 6,480 ▼ 40 1 111,277
15:17:27 6,470 ▼ 50 327 111,276
15:16:45 6,470 ▼ 50 160 110,949
15:15:19 6,470 ▼ 50 2 110,789
15:15:17 6,470 ▼ 50 1 110,787
15:15:13 6,470 ▼ 50 6 110,786
15:13:28 6,480 ▼ 40 1 110,780
15:13:26 6,480 ▼ 40 1 110,779
15:13:21 6,480 ▼ 40 4 110,778
15:13:21 6,480 ▼ 40 154 110,774
15:12:58 6,480 ▼ 40 7 110,620
15:12:18 6,480 ▼ 40 1 110,613
15:12:17 6,460 ▼ 60 1,389 110,612
15:12:17 6,470 ▼ 50 111 109,223
15:12:11 6,480 ▼ 40 1 109,112
15:10:03 6,480 ▼ 40 100 109,111
15:09:47 6,480 ▼ 40 1 109,011
15:09:37 6,480 ▼ 40 100 109,010
15:09:01 6,480 ▼ 40 1 108,910
15:05:03 6,480 ▼ 40 137 108,909
15:04:53 6,490 ▼ 30 1 108,772
15:04:38 6,480 ▼ 40 30 108,771
15:03:22 6,490 ▼ 30 1 108,741
15:03:00 6,480 ▼ 40 353 108,740
15:01:48 6,480 ▼ 40 16 108,387
15:01:39 6,480 ▼ 40 3 108,371
15:01:19 6,480 ▼ 40 1 108,368
15:00:50 6,470 ▼ 50 54 108,367
15:00:46 6,470 ▼ 50 92 108,313
15:00:12 6,470 ▼ 50 11 108,221
15:00:02 6,470 ▼ 50 3 108,210
15:00:00 6,470 ▼ 50 22 108,207
14:59:55 6,470 ▼ 50 33 108,185
14:59:55 6,470 ▼ 50 113 108,152
14:59:48 6,470 ▼ 50 20 108,039
14:59:44 6,470 ▼ 50 585 108,019
14:59:43 6,470 ▼ 50 22 107,434
14:59:06 6,470 ▼ 50 1 107,412
14:58:45 6,460 ▼ 60 14 107,411
14:58:39 6,460 ▼ 60 442 107,397
14:58:22 6,460 ▼ 60 100 106,955
14:57:07 6,460 ▼ 60 70 106,855
14:57:01 6,460 ▼ 60 200 106,785
14:54:31 6,460 ▼ 60 1 106,585
14:54:23 6,450 ▼ 70 1,022 106,584
14:54:02 6,460 ▼ 60 229 105,562
14:53:59 6,460 ▼ 60 289 105,333
14:53:44 6,460 ▼ 60 1 105,044
14:53:19 6,450 ▼ 70 53 105,043
14:51:44 6,460 ▼ 60 11 104,990
14:51:34 6,460 ▼ 60 11 104,979
14:51:21 6,460 ▼ 60 11 104,968
14:50:54 6,460 ▼ 60 10 104,957
14:50:40 6,460 ▼ 60 4 104,947
14:50:29 6,460 ▼ 60 1 104,943
14:50:19 6,460 ▼ 60 9 104,942
14:49:45 6,460 ▼ 60 139 104,933
14:49:21 6,470 ▼ 50 6 104,794
14:48:46 6,470 ▼ 50 1 104,788
14:48:17 6,470 ▼ 50 1 104,787
14:48:09 6,460 ▼ 60 10 104,786
14:47:13 6,470 ▼ 50 10 104,776
14:45:35 6,470 ▼ 50 11 104,766
14:43:07 6,470 ▼ 50 5 104,755
14:41:52 6,470 ▼ 50 11 104,750
14:41:43 6,460 ▼ 60 26 104,739
14:40:53 6,470 ▼ 50 10 104,713
14:40:32 6,470 ▼ 50 11 104,703
14:40:18 6,470 ▼ 50 100 104,692
14:38:47 6,470 ▼ 50 11 104,592
14:38:45 6,470 ▼ 50 1 104,581
14:38:30 6,460 ▼ 60 100 104,580
14:37:51 6,470 ▼ 50 11 104,480
14:37:28 6,470 ▼ 50 11 104,469
14:37:15 6,470 ▼ 50 11 104,458
14:36:53 6,470 ▼ 50 11 104,447
14:36:35 6,470 ▼ 50 11 104,436
14:36:24 6,470 ▼ 50 11 104,425
14:36:06 6,470 ▼ 50 1 104,414
14:36:06 6,460 ▼ 60 363 104,413
14:35:50 6,460 ▼ 60 50 104,050
14:35:24 6,470 ▼ 50 11 104,000
14:35:19 6,470 ▼ 50 200 103,989
14:35:03 6,470 ▼ 50 6 103,789
14:34:57 6,470 ▼ 50 60 103,783
14:34:55 6,470 ▼ 50 68 103,723
14:34:02 6,470 ▼ 50 11 103,655
14:33:31 6,460 ▼ 60 12 103,644
14:33:31 6,460 ▼ 60 11 103,632
14:33:22 6,460 ▼ 60 1,600 103,621
14:33:03 6,460 ▼ 60 11 102,021
14:32:56 6,460 ▼ 60 38 102,010
14:32:34 6,460 ▼ 60 11 101,972
14:32:12 6,460 ▼ 60 11 101,961
14:32:09 6,460 ▼ 60 600 101,950
14:31:49 6,460 ▼ 60 11 101,350
14:31:33 6,460 ▼ 60 11 101,339
14:31:29 6,460 ▼ 60 260 101,328
14:31:24 6,460 ▼ 60 50 101,068
14:31:13 6,460 ▼ 60 11 101,018
14:31:05 6,460 ▼ 60 200 101,007
14:30:59 6,460 ▼ 60 1 100,807
14:30:56 6,460 ▼ 60 11 100,806
14:30:42 6,460 ▼ 60 11 100,795
14:30:26 6,460 ▼ 60 154 100,784
14:30:22 6,460 ▼ 60 11 100,630
14:30:04 6,460 ▼ 60 11 100,619
14:29:38 6,460 ▼ 60 11 100,608
14:29:22 6,460 ▼ 60 11 100,597
14:29:16 6,450 ▼ 70 153 100,586
14:29:08 6,460 ▼ 60 1 100,433
14:29:02 6,450 ▼ 70 1 100,432
14:28:55 6,460 ▼ 60 352 100,431
14:28:39 6,460 ▼ 60 1 100,079
14:28:03 6,460 ▼ 60 11 100,078
14:27:52 6,470 ▼ 50 1 100,067
14:27:39 6,460 ▼ 60 10 100,066
14:26:49 6,470 ▼ 50 11 100,056
14:26:32 6,470 ▼ 50 11 100,045
14:26:14 6,470 ▼ 50 11 100,034
14:26:02 6,470 ▼ 50 11 100,023
14:25:43 6,470 ▼ 50 1 100,012
14:24:54 6,460 ▼ 60 200 100,011
14:24:09 6,470 ▼ 50 1 99,811
14:24:09 6,460 ▼ 60 1 99,810
14:23:53 6,460 ▼ 60 10 99,809
14:23:47 6,470 ▼ 50 1 99,799
14:22:03 6,470 ▼ 50 1 99,798
14:20:47 6,470 ▼ 50 1 99,797
14:20:03 6,470 ▼ 50 1 99,796
14:18:47 6,470 ▼ 50 1 99,795
14:18:40 6,470 ▼ 50 1 99,794
14:18:38 6,450 ▼ 70 200 99,793
14:18:38 6,460 ▼ 60 3 99,593
14:17:30 6,470 ▼ 50 1 99,590
14:17:04 6,460 ▼ 60 997 99,589
14:16:52 6,450 ▼ 70 160 98,592
14:16:35 6,460 ▼ 60 1 98,432
14:16:14 6,450 ▼ 70 139 98,431
14:16:09 6,450 ▼ 70 350 98,292
14:16:04 6,460 ▼ 60 1 97,942
14:15:24 6,450 ▼ 70 10 97,941
14:15:11 6,470 ▼ 50 1 97,931
14:14:14 6,470 ▼ 50 1 97,930
14:13:52 6,450 ▼ 70 1 97,929
14:12:26 6,470 ▼ 50 1 97,928
14:08:50 6,440 ▼ 80 40 97,927
14:08:01 6,470 ▼ 50 10 97,887
14:05:29 6,470 ▼ 50 1 97,877
14:03:23 6,470 ▼ 50 1 97,876
14:03:03 6,450 ▼ 70 85 97,875
14:02:54 6,470 ▼ 50 1 97,790
14:02:32 6,450 ▼ 70 100 97,789
14:02:14 6,450 ▼ 70 400 97,689
14:01:46 6,450 ▼ 70 501 97,289
14:01:04 6,450 ▼ 70 64 96,788
14:00:47 6,450 ▼ 70 1,000 96,724
14:00:30 6,450 ▼ 70 826 95,724
14:00:13 6,460 ▼ 60 5 94,898
14:00:09 6,460 ▼ 60 105 94,893
13:59:18 6,470 ▼ 50 2 94,788
13:50:05 6,480 ▼ 40 200 94,786
13:49:49 6,480 ▼ 40 175 94,586
13:49:49 6,470 ▼ 50 25 94,411
13:49:43 6,470 ▼ 50 200 94,386
13:49:38 6,470 ▼ 50 2 94,186
13:48:17 6,470 ▼ 50 1 94,184
13:48:17 6,460 ▼ 60 3 94,183
13:48:06 6,460 ▼ 60 1 94,180
13:47:56 6,460 ▼ 60 1 94,179
13:47:38 6,440 ▼ 80 392 94,178
13:46:30 6,460 ▼ 60 1,530 93,786
13:46:30 6,450 ▼ 70 470 92,256
13:46:01 6,450 ▼ 70 187 91,786
13:46:00 6,460 ▼ 60 1 91,599
13:45:22 6,450 ▼ 70 13 91,598
13:44:04 6,460 ▼ 60 100 91,585
13:39:33 6,460 ▼ 60 1 91,485
13:38:13 6,450 ▼ 70 15 91,484
13:38:13 6,450 ▼ 70 77 91,469
13:35:42 6,460 ▼ 60 1 91,392
13:34:35 6,460 ▼ 60 1 91,391
13:33:09 6,460 ▼ 60 1 91,390
13:32:34 6,460 ▼ 60 1 91,389
13:32:30 6,460 ▼ 60 1 91,388
13:32:20 6,440 ▼ 80 300 91,387
13:32:02 6,460 ▼ 60 10 91,087
13:29:44 6,460 ▼ 60 309 91,077
13:28:45 6,460 ▼ 60 9 90,768
13:27:52 6,460 ▼ 60 1 90,759
13:26:37 6,430 ▼ 90 164 90,758
13:26:03 6,460 ▼ 60 1 90,594
13:25:37 6,430 ▼ 90 520 90,593
13:24:20 6,460 ▼ 60 82 90,073
13:23:44 6,460 ▼ 60 30 89,991
13:23:26 6,460 ▼ 60 262 89,961
13:20:51 6,460 ▼ 60 1 89,699
13:20:22 6,430 ▼ 90 28 89,698
13:20:13 6,430 ▼ 90 11 89,670
13:20:00 6,430 ▼ 90 11 89,659
13:19:54 6,430 ▼ 90 14 89,648
13:19:54 6,430 ▼ 90 11 89,634
13:19:31 6,430 ▼ 90 11 89,623
13:19:24 6,420 ▼ 100 100 89,612
13:19:22 6,430 ▼ 90 70 89,512
13:19:12 6,430 ▼ 90 11 89,442
13:19:00 6,430 ▼ 90 11 89,431
13:18:52 6,430 ▼ 90 1 89,420
13:18:11 6,420 ▼ 100 40 89,419
13:16:28 6,430 ▼ 90 2 89,379
13:14:38 6,430 ▼ 90 4 89,377
13:14:25 6,430 ▼ 90 2 89,373
13:13:49 6,430 ▼ 90 1,363 89,371
13:13:38 6,460 ▼ 60 1 88,008
13:13:26 6,430 ▼ 90 1 88,007
13:13:14 6,430 ▼ 90 30 88,006
13:10:54 6,460 ▼ 60 1 87,976
13:10:48 6,450 ▼ 70 232 87,975
13:10:48 6,450 ▼ 70 169 87,743
13:10:43 6,450 ▼ 70 99 87,574
13:10:35 6,450 ▼ 70 1 87,475
13:10:22 6,430 ▼ 90 5 87,474
13:00:31 6,460 ▼ 60 1 87,469
13:00:14 6,410 ▼ 110 299 87,468
13:00:14 6,420 ▼ 100 701 87,169
12:59:06 6,460 ▼ 60 5 86,468
12:59:03 6,420 ▼ 100 684 86,463
12:59:03 6,430 ▼ 90 110 85,779
12:59:03 6,440 ▼ 80 511 85,669
12:59:03 6,450 ▼ 70 132 85,158
12:57:18 6,470 ▼ 50 1 85,026
12:54:14 6,470 ▼ 50 1 85,025
12:53:44 6,440 ▼ 80 154 85,024
12:51:25 6,470 ▼ 50 1 84,870
12:50:12 6,460 ▼ 60 1 84,869
12:50:01 6,420 ▼ 100 596 84,868
12:50:01 6,430 ▼ 90 1,093 84,272
12:50:01 6,440 ▼ 80 1,618 83,179
12:50:01 6,450 ▼ 70 137 81,561
12:49:19 6,470 ▼ 50 1 81,424
12:48:57 6,450 ▼ 70 391 81,423
12:48:57 6,460 ▼ 60 212 81,032
12:47:40 6,470 ▼ 50 1 80,820
12:46:44 6,470 ▼ 50 1 80,819
12:45:56 6,460 ▼ 60 2 80,818
12:45:40 6,470 ▼ 50 1 80,816
12:44:45 6,460 ▼ 60 16 80,815
12:43:58 6,470 ▼ 50 8 80,799
12:41:44 6,470 ▼ 50 20 80,791
12:37:32 6,470 ▼ 50 10 80,771
12:35:20 6,470 ▼ 50 10 80,761
12:35:12 6,470 ▼ 50 100 80,751
12:35:00 6,470 ▼ 50 10 80,651
12:31:44 6,470 ▼ 50 1 80,641
12:31:34 6,440 ▼ 80 561 80,640
12:31:34 6,440 ▼ 80 3 80,079
12:30:58 6,440 ▼ 80 10 80,076
12:30:41 6,440 ▼ 80 50 80,066
12:30:40 6,440 ▼ 80 929 80,016
12:30:40 6,450 ▼ 70 707 79,087
12:30:15 6,450 ▼ 70 500 78,380
12:29:28 6,450 ▼ 70 148 77,880
12:29:21 6,450 ▼ 70 1 77,732
12:28:45 6,470 ▼ 50 20 77,731
12:28:31 6,470 ▼ 50 10 77,711
12:24:10 6,470 ▼ 50 397 77,701
12:22:35 6,480 ▼ 40 10 77,304
12:22:22 6,480 ▼ 40 5 77,294
12:20:59 6,480 ▼ 40 87 77,289
12:20:45 6,480 ▼ 40 136 77,202
12:20:27 6,480 ▼ 40 6 77,066
12:19:55 6,480 ▼ 40 1 77,060
12:19:34 6,470 ▼ 50 53 77,059
12:19:10 6,470 ▼ 50 3 77,006
12:13:23 6,470 ▼ 50 1 77,003
12:12:47 6,460 ▼ 60 35 77,002
12:12:43 6,460 ▼ 60 1 76,967
12:12:27 6,450 ▼ 70 100 76,966
12:11:48 6,450 ▼ 70 100 76,866
12:10:26 6,460 ▼ 60 77 76,766
12:05:20 6,450 ▼ 70 101 76,689
12:05:02 6,450 ▼ 70 122 76,588
12:03:09 6,450 ▼ 70 44 76,466
11:59:52 6,450 ▼ 70 733 76,422
11:59:08 6,460 ▼ 60 1 75,689
11:59:06 6,450 ▼ 70 15 75,688
11:59:02 6,450 ▼ 70 1,000 75,673
11:59:00 6,460 ▼ 60 1 74,673
11:58:46 6,450 ▼ 70 250 74,672
11:58:43 6,460 ▼ 60 5 74,422
11:58:38 6,460 ▼ 60 2 74,417
11:57:31 6,470 ▼ 50 1 74,415
11:57:19 6,470 ▼ 50 10 74,414
11:57:10 6,470 ▼ 50 1 74,404
11:55:51 6,450 ▼ 70 146 74,403
11:54:56 6,470 ▼ 50 1 74,257
11:54:47 6,450 ▼ 70 15 74,256
11:54:08 6,450 ▼ 70 325 74,241
11:54:01 6,450 ▼ 70 180 73,916
11:53:39 6,450 ▼ 70 5 73,736
11:53:39 6,460 ▼ 60 1 73,731
11:52:57 6,470 ▼ 50 1 73,730
11:52:54 6,450 ▼ 70 96 73,729
11:52:43 6,470 ▼ 50 1 73,633
11:52:35 6,450 ▼ 70 199 73,632
11:52:35 6,460 ▼ 60 1 73,433
11:52:05 6,460 ▼ 60 30 73,432
11:51:57 6,470 ▼ 50 1 73,402
11:51:50 6,460 ▼ 60 1 73,401
11:51:29 6,460 ▼ 60 40 73,400
11:50:48 6,460 ▼ 60 124 73,360
11:50:24 6,480 ▼ 40 1 73,236
11:49:46 6,480 ▼ 40 1 73,235
11:48:27 6,460 ▼ 60 955 73,234
11:48:27 6,470 ▼ 50 45 72,279
11:47:48 6,480 ▼ 40 50 72,234
11:47:47 6,480 ▼ 40 50 72,184
11:47:35 6,480 ▼ 40 1 72,134
11:47:30 6,460 ▼ 60 3 72,133
11:47:20 6,480 ▼ 40 30 72,130
11:45:06 6,480 ▼ 40 1 72,100
11:44:47 6,480 ▼ 40 1 72,099
11:44:35 6,460 ▼ 60 1 72,098
11:44:33 6,480 ▼ 40 1 72,097
11:43:20 6,460 ▼ 60 182 72,096
11:43:20 6,470 ▼ 50 165 71,914
11:42:42 6,480 ▼ 40 70 71,749
11:40:07 6,480 ▼ 40 1 71,679
11:39:22 6,480 ▼ 40 1 71,678
11:37:46 6,460 ▼ 60 546 71,677
11:36:48 6,480 ▼ 40 70 71,131
11:34:28 6,480 ▼ 40 1 71,061
11:34:17 6,460 ▼ 60 52 71,060
11:34:17 6,470 ▼ 50 48 71,008
11:33:48 6,480 ▼ 40 339 70,960
11:33:32 6,490 ▼ 30 1 70,621
11:33:24 6,480 ▼ 40 41 70,620
11:32:47 6,480 ▼ 40 1 70,579
11:31:44 6,470 ▼ 50 182 70,578
11:31:36 6,470 ▼ 50 1 70,396
11:29:03 6,470 ▼ 50 300 70,395
11:29:02 6,470 ▼ 50 595 70,095
11:28:52 6,480 ▼ 40 458 69,500
11:28:19 6,480 ▼ 40 16 69,042
11:27:42 6,490 ▼ 30 72 69,026
11:27:35 6,490 ▼ 30 28 68,954
11:25:52 6,490 ▼ 30 172 68,926
11:24:53 6,490 ▼ 30 2 68,754
11:24:16 6,500 ▼ 20 1 68,752
11:23:07 6,480 ▼ 40 12 68,751
11:23:02 6,490 ▼ 30 3 68,739
11:20:47 6,500 ▼ 20 100 68,736
11:19:33 6,480 ▼ 40 1 68,636
11:19:04 6,500 ▼ 20 100 68,635
11:16:51 6,500 ▼ 20 11 68,535
11:14:17 6,500 ▼ 20 587 68,524
11:14:17 6,490 ▼ 30 313 67,937
11:13:56 6,490 ▼ 30 1 67,624
11:13:43 6,470 ▼ 50 500 67,623
11:13:13 6,470 ▼ 50 230 67,123
11:13:09 6,470 ▼ 50 472 66,893
11:13:09 6,480 ▼ 40 28 66,421
11:12:14 6,480 ▼ 40 2 66,393
11:11:32 6,480 ▼ 40 98 66,391
11:09:46 6,490 ▼ 30 11 66,293
11:09:39 6,490 ▼ 30 11 66,282
11:09:34 6,490 ▼ 30 11 66,271
11:09:28 6,490 ▼ 30 11 66,260
11:09:22 6,490 ▼ 30 11 66,249
11:09:17 6,490 ▼ 30 11 66,238
11:09:15 6,490 ▼ 30 124 66,227
11:09:11 6,490 ▼ 30 1 66,103
11:09:05 6,490 ▼ 30 1 66,102
11:08:50 6,480 ▼ 40 10 66,101
11:08:19 6,490 ▼ 30 11 66,091
11:08:12 6,490 ▼ 30 11 66,080
11:08:11 6,490 ▼ 30 50 66,069
11:08:06 6,490 ▼ 30 11 66,019
11:08:00 6,490 ▼ 30 11 66,008
11:07:55 6,490 ▼ 30 11 65,997
11:07:49 6,490 ▼ 30 11 65,986
11:07:39 6,490 ▼ 30 11 65,975
11:07:33 6,490 ▼ 30 11 65,964
11:07:27 6,490 ▼ 30 11 65,953
11:07:20 6,480 ▼ 40 139 65,942
11:07:20 6,480 ▼ 40 11 65,803
11:07:03 6,470 ▼ 50 105 65,792
11:06:57 6,470 ▼ 50 200 65,687
11:06:57 6,470 ▼ 50 11 65,487
11:06:50 6,470 ▼ 50 11 65,476
11:06:43 6,470 ▼ 50 11 65,465
11:06:37 6,470 ▼ 50 11 65,454
11:06:21 6,460 ▼ 60 3 65,443
11:06:11 6,470 ▼ 50 11 65,440
11:06:03 6,470 ▼ 50 11 65,429
11:05:48 6,470 ▼ 50 11 65,418
11:05:41 6,470 ▼ 50 11 65,407
11:05:35 6,470 ▼ 50 11 65,396
11:05:29 6,470 ▼ 50 10 65,385
11:04:22 6,470 ▼ 50 10 65,375
11:04:16 6,470 ▼ 50 10 65,365
11:04:11 6,470 ▼ 50 10 65,355
11:04:05 6,470 ▼ 50 10 65,345
11:03:59 6,470 ▼ 50 10 65,335
11:03:52 6,470 ▼ 50 10 65,325
11:03:19 6,460 ▼ 60 1 65,315
11:02:49 6,430 ▼ 90 50 65,314
11:02:45 6,470 ▼ 50 1 65,264
11:01:46 6,430 ▼ 90 85 65,263
11:01:46 6,460 ▼ 60 15 65,178
11:00:24 6,470 ▼ 50 100 65,163
11:00:07 6,470 ▼ 50 10 65,063
11:00:01 6,470 ▼ 50 10 65,053
10:59:55 6,470 ▼ 50 10 65,043
10:59:49 6,470 ▼ 50 10 65,033
10:59:43 6,470 ▼ 50 10 65,023
10:59:40 6,470 ▼ 50 5 65,013
10:59:37 6,470 ▼ 50 10 65,008
10:59:31 6,470 ▼ 50 10 64,998
10:59:26 6,470 ▼ 50 10 64,988
10:59:20 6,460 ▼ 60 3 64,978
10:59:13 6,440 ▼ 80 95 64,975
10:59:13 6,440 ▼ 80 10 64,880
10:58:38 6,440 ▼ 80 294 64,870
10:56:17 6,440 ▼ 80 50 64,576
10:55:59 6,430 ▼ 90 94 64,526
10:54:21 6,430 ▼ 90 1 64,432
10:54:00 6,400 ▼ 120 200 64,431
10:54:00 6,400 ▼ 120 857 64,231
10:54:00 6,410 ▼ 110 673 63,374
10:54:00 6,420 ▼ 100 1 62,701
10:53:21 6,440 ▼ 80 1 62,700
10:52:27 6,410 ▼ 110 150 62,699
10:52:27 6,420 ▼ 100 100 62,549
10:51:02 6,430 ▼ 90 48 62,397
10:51:02 6,410 ▼ 110 52 62,449
10:49:03 6,440 ▼ 80 1 62,349
10:48:43 6,420 ▼ 100 1 62,348
10:48:32 6,410 ▼ 110 2 62,347
10:48:25 6,410 ▼ 110 11 62,345
10:48:20 6,410 ▼ 110 11 62,334
10:48:15 6,410 ▼ 110 11 62,323
10:48:09 6,420 ▼ 100 1 62,304
10:48:09 6,410 ▼ 110 8 62,312
10:48:09 6,430 ▼ 90 1 62,303
10:48:09 6,440 ▼ 80 1 62,302
10:48:03 6,410 ▼ 110 63 62,301
10:47:28 6,410 ▼ 110 56 62,238
10:46:41 6,410 ▼ 110 11 62,182
10:46:36 6,410 ▼ 110 11 62,171
10:46:30 6,410 ▼ 110 11 62,160
10:46:26 6,410 ▼ 110 11 62,149
10:46:21 6,410 ▼ 110 957 62,138
10:46:20 6,410 ▼ 110 11 61,181
10:46:15 6,410 ▼ 110 11 61,170
10:46:12 6,410 ▼ 110 500 61,159
10:46:09 6,410 ▼ 110 60 60,659
10:46:09 6,420 ▼ 100 1,044 60,599
10:46:09 6,430 ▼ 90 50 59,555
10:45:50 6,420 ▼ 100 6 59,505
10:45:50 6,430 ▼ 90 44 59,499
10:45:16 6,440 ▼ 80 621 59,455
10:45:12 6,440 ▼ 80 50 58,834
10:45:08 6,460 ▼ 60 1 58,784
10:42:37 6,460 ▼ 60 10 58,783
10:42:31 6,460 ▼ 60 10 58,773
10:42:26 6,460 ▼ 60 10 58,763
10:42:15 6,460 ▼ 60 10 58,753
10:42:08 6,460 ▼ 60 10 58,743
10:42:03 6,460 ▼ 60 10 58,733
10:42:01 6,440 ▼ 80 64 58,723
10:41:57 6,460 ▼ 60 10 58,659
10:41:52 6,460 ▼ 60 10 58,649
10:40:25 6,470 ▼ 50 1 58,639

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.