매직마이크로
(127160)
코스닥
중견기업부
액면가 100원
  04.08 15:59

538 (529)   [시가/고가/저가] 529 / 580 / 529 
전일비/등락률 ▲ 9 (1.70%) 매도호가/호가잔량 538 / 4,337
거래량/전일동시간대비 2,508,315 /▼ 3,069,232 매수호가/호가잔량 537 / 2,194
상한가/하한가 687 / 371 총매도/총매수잔량 19,400 / 46,113

매도잔량 호가 매수잔량
4,711 547 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 546
1 545
1 544
10,228 543
1 542
1 541
1 540
118 539
4,337 538
 
537 2,194
536 5,465
535 7,921
534 2,267
533 7,236
532 4,529
531 3,440
530 4,253
529 7,291
528 1,517
 
총매도잔량 순매수잔량 총매수잔량
19,400 26,713 46,113
시간외잔량 시간외잔량
0 3,303
 
매직마이크로 127160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:27 538 ▲ 9 500 2,508,315
15:42:25 538 ▲ 9 273 2,507,815
15:40:00 538 ▲ 9 13 2,507,542
15:30:30 538 ▲ 9 25,733 2,507,529
15:19:59 539 ▲ 10 105 2,481,796
15:19:59 540 ▲ 11 2,362 2,481,691
15:19:59 540 ▲ 11 1 2,479,329
15:19:58 539 ▲ 10 105 2,479,328
15:19:54 540 ▲ 11 1 2,479,223
15:19:50 540 ▲ 11 3,637 2,479,222
15:19:44 543 ▲ 14 3 2,475,585
15:19:34 541 ▲ 12 999 2,475,582
15:19:30 543 ▲ 14 50 2,474,583
15:19:28 543 ▲ 14 50 2,474,533
15:19:25 543 ▲ 14 50 2,474,483
15:19:18 543 ▲ 14 111 2,474,433
15:19:16 543 ▲ 14 50 2,474,322
15:19:15 543 ▲ 14 1 2,474,272
15:19:14 543 ▲ 14 55 2,474,271
15:19:12 541 ▲ 12 1 2,474,216
15:19:00 543 ▲ 14 1,818 2,474,215
15:18:26 543 ▲ 14 17 2,472,397
15:17:20 543 ▲ 14 331 2,472,380
15:17:13 543 ▲ 14 6 2,472,049
15:16:49 543 ▲ 14 1 2,472,043
15:16:44 541 ▲ 12 120 2,472,042
15:15:25 543 ▲ 14 1 2,471,922
15:15:20 540 ▲ 11 14 2,471,921
15:15:17 543 ▲ 14 1 2,471,907
15:15:14 540 ▲ 11 111 2,471,906
15:15:00 543 ▲ 14 1 2,471,795
15:14:56 542 ▲ 13 23 2,471,794
15:14:38 543 ▲ 14 2 2,471,771
15:14:38 540 ▲ 11 53 2,471,769
15:14:38 544 ▲ 15 1 2,471,716
15:14:34 540 ▲ 11 2,830 2,471,715
15:14:31 540 ▲ 11 783 2,468,885
15:14:25 544 ▲ 15 1 2,468,102
15:14:06 543 ▲ 14 1 2,468,101
15:14:06 543 ▲ 14 1 2,468,100
15:14:06 541 ▲ 12 1 2,468,099
15:13:54 540 ▲ 11 5,925 2,468,098
15:13:52 540 ▲ 11 4 2,462,173
15:13:50 539 ▲ 10 599 2,462,169
15:13:47 539 ▲ 10 100 2,461,570
15:13:41 539 ▲ 10 7 2,461,470
15:13:24 540 ▲ 11 2,000 2,461,463
15:13:19 541 ▲ 12 100 2,459,463
15:12:43 541 ▲ 12 100 2,459,363
15:12:12 541 ▲ 12 1,200 2,459,263
15:12:12 540 ▲ 11 1,738 2,458,063
15:12:12 540 ▲ 11 13,743 2,456,325
15:12:05 540 ▲ 11 1 2,442,582
15:12:05 541 ▲ 12 1 2,442,581
15:11:33 541 ▲ 12 2,308 2,442,580
15:11:24 544 ▲ 15 1 2,440,272
15:11:02 541 ▲ 12 105 2,440,271
15:10:58 541 ▲ 12 179 2,440,166
15:10:47 544 ▲ 15 1 2,439,987
15:10:25 541 ▲ 12 437 2,439,986
15:10:24 541 ▲ 12 50 2,439,549
15:10:16 541 ▲ 12 50 2,439,499
15:10:10 541 ▲ 12 467 2,439,449
15:10:04 542 ▲ 13 50 2,438,982
15:09:35 542 ▲ 13 50 2,438,932
15:07:21 545 ▲ 16 1 2,438,882
15:07:15 541 ▲ 12 300 2,438,881
15:06:58 544 ▲ 15 1 2,438,581
15:06:54 543 ▲ 14 1 2,438,580
15:06:53 540 ▲ 11 190 2,438,579
15:06:53 541 ▲ 12 10 2,438,389
15:06:40 543 ▲ 14 50 2,438,379
15:06:29 543 ▲ 14 50 2,438,329
15:06:19 540 ▲ 11 11,040 2,438,279
15:06:19 541 ▲ 12 8,366 2,427,239
15:06:19 542 ▲ 13 14,196 2,418,873
15:06:19 543 ▲ 14 9,342 2,404,677
15:06:16 543 ▲ 14 1,841 2,395,335
15:06:06 543 ▲ 14 100 2,393,494
15:06:04 544 ▲ 15 2 2,393,394
15:06:00 543 ▲ 14 884 2,393,392
15:05:56 543 ▲ 14 105 2,392,508
15:05:37 543 ▲ 14 470 2,392,403
15:05:36 544 ▲ 15 2,678 2,391,933
15:05:12 545 ▲ 16 2 2,389,255
15:05:06 544 ▲ 15 100 2,389,253
15:04:49 545 ▲ 16 1 2,389,153
15:04:43 544 ▲ 15 300 2,389,152
15:04:42 545 ▲ 16 2 2,388,852
15:04:41 545 ▲ 16 1 2,388,850
15:04:19 544 ▲ 15 65 2,388,849
15:03:59 545 ▲ 16 8 2,388,784
15:02:26 546 ▲ 17 1 2,388,776
15:02:26 546 ▲ 17 2 2,388,775
15:01:20 545 ▲ 16 74 2,388,773
15:00:17 547 ▲ 18 1 2,388,699
15:00:12 545 ▲ 16 31 2,388,698
14:59:29 547 ▲ 18 2 2,388,667
14:59:29 546 ▲ 17 8 2,388,665
14:59:17 546 ▲ 17 2 2,388,657
14:58:44 546 ▲ 17 10 2,388,655
14:58:41 544 ▲ 15 105 2,388,645
14:58:41 544 ▲ 15 105 2,388,540
14:58:41 544 ▲ 15 105 2,388,435
14:58:41 544 ▲ 15 105 2,388,330
14:58:41 544 ▲ 15 105 2,388,225
14:58:41 544 ▲ 15 105 2,388,120
14:58:41 544 ▲ 15 105 2,388,015
14:58:41 544 ▲ 15 10 2,387,910
14:58:41 545 ▲ 16 95 2,387,900
14:58:40 545 ▲ 16 105 2,387,805
14:58:38 545 ▲ 16 105 2,387,700
14:58:38 545 ▲ 16 32 2,387,595
14:58:38 546 ▲ 17 73 2,387,563
14:58:16 547 ▲ 18 1 2,387,490
14:58:15 546 ▲ 17 105 2,387,489
14:58:02 546 ▲ 17 2 2,387,384
14:56:18 546 ▲ 17 44 2,387,265
14:56:18 546 ▲ 17 117 2,387,382
14:56:13 546 ▲ 17 44 2,387,221
14:55:04 546 ▲ 17 2,731 2,387,177
14:52:10 546 ▲ 17 50 2,384,446
14:51:16 546 ▲ 17 1 2,384,396
14:51:04 543 ▲ 14 1,687 2,384,395
14:51:04 544 ▲ 15 136 2,382,708
14:50:41 544 ▲ 15 1,100 2,382,572
14:50:37 545 ▲ 16 30 2,381,472
14:50:11 546 ▲ 17 33 2,381,442
14:49:40 545 ▲ 16 2,050 2,381,409
14:49:10 544 ▲ 15 3,500 2,379,359
14:47:28 546 ▲ 17 1 2,375,859
14:47:16 544 ▲ 15 20 2,375,858
14:47:14 544 ▲ 15 20 2,375,838
14:46:51 547 ▲ 18 200 2,375,818
14:46:37 545 ▲ 16 13 2,375,618
14:46:29 545 ▲ 16 100 2,375,605
14:45:38 545 ▲ 16 5 2,375,505
14:45:30 544 ▲ 15 2 2,375,500
14:45:28 544 ▲ 15 85 2,375,498
14:45:28 544 ▲ 15 20 2,375,413
14:45:04 544 ▲ 15 4,360 2,375,393
14:45:04 544 ▲ 15 1,755 2,371,033
14:42:22 545 ▲ 16 1 2,369,278
14:42:22 544 ▲ 15 30 2,369,277
14:42:14 544 ▲ 15 85 2,369,247
14:42:14 544 ▲ 15 10 2,369,162
14:41:50 544 ▲ 15 44 2,369,152
14:41:49 544 ▲ 15 2 2,369,108
14:41:48 544 ▲ 15 100 2,369,106
14:41:42 544 ▲ 15 2,581 2,369,006
14:41:42 545 ▲ 16 200 2,366,425
14:41:08 545 ▲ 16 942 2,366,225
14:40:52 545 ▲ 16 8 2,365,283
14:40:21 545 ▲ 16 105 2,365,275
14:40:20 545 ▲ 16 1 2,365,170
14:40:05 546 ▲ 17 146 2,365,169
14:39:05 546 ▲ 17 1 2,365,023
14:38:58 546 ▲ 17 15 2,365,022
14:38:39 546 ▲ 17 2,236 2,365,007
14:38:39 546 ▲ 17 1,286 2,362,771
14:37:53 547 ▲ 18 200 2,361,485
14:37:29 547 ▲ 18 1 2,361,285
14:37:25 547 ▲ 18 1 2,361,284
14:37:16 546 ▲ 17 999 2,361,283
14:37:16 546 ▲ 17 1 2,360,284
14:35:25 547 ▲ 18 1 2,360,283
14:35:16 546 ▲ 17 2,888 2,360,282
14:35:14 544 ▲ 15 105 2,357,394
14:35:03 544 ▲ 15 4,710 2,357,289
14:34:52 544 ▲ 15 129 2,352,579
14:33:30 546 ▲ 17 50 2,352,450
14:32:33 547 ▲ 18 1 2,352,400
14:31:39 543 ▲ 14 2,998 2,352,399
14:31:39 546 ▲ 17 2 2,349,401
14:31:09 547 ▲ 18 1 2,349,399
14:31:06 542 ▲ 13 1,967 2,349,398
14:31:06 543 ▲ 14 344 2,347,431
14:30:59 543 ▲ 14 2,616 2,347,087
14:30:59 544 ▲ 15 7,842 2,344,471
14:30:50 547 ▲ 18 1 2,336,629
14:30:33 544 ▲ 15 1,114 2,336,628
14:30:33 545 ▲ 16 1,886 2,335,514
14:30:32 547 ▲ 18 20 2,333,628
14:30:26 547 ▲ 18 1 2,333,608
14:30:26 547 ▲ 18 20 2,333,607
14:30:19 546 ▲ 17 5 2,333,587
14:30:17 546 ▲ 17 5 2,333,582
14:30:15 546 ▲ 17 5 2,333,577
14:30:14 547 ▲ 18 18 2,333,572
14:30:13 546 ▲ 17 30 2,333,554
14:30:10 546 ▲ 17 10 2,333,524
14:30:07 547 ▲ 18 3 2,333,514
14:29:50 547 ▲ 18 600 2,333,511
14:29:49 548 ▲ 19 20 2,332,911
14:29:42 548 ▲ 19 20 2,332,891
14:29:36 548 ▲ 19 20 2,332,871
14:29:31 548 ▲ 19 20 2,332,851
14:29:02 548 ▲ 19 20 2,332,831
14:28:41 548 ▲ 19 20 2,332,811
14:28:21 548 ▲ 19 5 2,332,791
14:27:16 549 ▲ 20 94 2,332,786
14:26:35 549 ▲ 20 2 2,332,692
14:26:00 547 ▲ 18 17 2,332,690
14:25:58 547 ▲ 18 11 2,332,673
14:25:50 547 ▲ 18 11 2,332,662
14:25:46 547 ▲ 18 10 2,332,651
14:25:45 547 ▲ 18 1 2,332,641
14:25:21 547 ▲ 18 55 2,332,640
14:24:55 547 ▲ 18 70 2,332,585
14:24:49 545 ▲ 16 564 2,332,515
14:24:49 546 ▲ 17 334 2,331,951
14:24:49 547 ▲ 18 102 2,331,617
14:24:07 550 ▲ 21 1 2,331,515
14:24:03 550 ▲ 21 2 2,331,514
14:23:57 550 ▲ 21 1 2,331,512
14:23:45 548 ▲ 19 8,223 2,331,511
14:23:45 550 ▲ 21 300 2,323,288
14:22:05 550 ▲ 21 1 2,322,988
14:21:51 549 ▲ 20 466 2,322,987
14:21:40 550 ▲ 21 2 2,322,521
14:20:21 549 ▲ 20 1,288 2,322,519
14:19:33 549 ▲ 20 1 2,321,231
14:19:18 549 ▲ 20 3 2,321,230
14:19:11 549 ▲ 20 2 2,321,227
14:19:06 548 ▲ 19 1,000 2,321,225
14:19:03 548 ▲ 19 246 2,320,225
14:18:42 549 ▲ 20 1 2,319,979
14:17:57 550 ▲ 21 1 2,319,978
14:17:50 549 ▲ 20 340 2,319,977
14:17:03 550 ▲ 21 2 2,319,637
14:16:55 549 ▲ 20 200 2,319,635
14:16:42 550 ▲ 21 2,000 2,319,435
14:16:36 550 ▲ 21 2,220 2,317,435
14:16:36 550 ▲ 21 1 2,315,215
14:15:55 549 ▲ 20 20 2,315,214
14:15:31 549 ▲ 20 1,741 2,315,194
14:14:49 549 ▲ 20 1,959 2,313,453
14:14:32 550 ▲ 21 81 2,311,494
14:14:28 550 ▲ 21 1 2,311,413
14:13:19 550 ▲ 21 100 2,311,412
14:13:00 549 ▲ 20 20 2,311,312
14:12:41 550 ▲ 21 38 2,311,292
14:11:44 550 ▲ 21 2 2,311,254
14:10:53 549 ▲ 20 21 2,311,252
14:10:53 550 ▲ 21 1 2,311,231
14:10:09 549 ▲ 20 9 2,311,230
14:10:07 549 ▲ 20 100 2,311,221
14:10:04 549 ▲ 20 100 2,311,121
14:10:00 549 ▲ 20 100 2,311,021
14:09:57 549 ▲ 20 100 2,310,921
14:09:53 549 ▲ 20 100 2,310,821
14:09:41 549 ▲ 20 100 2,310,721
14:09:39 549 ▲ 20 105 2,310,621
14:09:38 550 ▲ 21 100 2,310,516
14:09:36 550 ▲ 21 100 2,310,416
14:09:34 550 ▲ 21 100 2,310,316
14:09:29 550 ▲ 21 100 2,310,216
14:09:24 550 ▲ 21 100 2,310,116
14:06:18 550 ▲ 21 3 2,310,016
14:05:51 550 ▲ 21 90 2,310,013
14:05:51 549 ▲ 20 1,400 2,309,923
14:05:33 550 ▲ 21 10 2,308,523
14:05:28 550 ▲ 21 10 2,308,513
14:05:24 550 ▲ 21 10 2,308,503
14:05:18 550 ▲ 21 10 2,308,493
14:04:31 550 ▲ 21 1 2,308,483
14:04:28 549 ▲ 20 179 2,308,482
14:04:17 549 ▲ 20 200 2,308,303
14:04:17 549 ▲ 20 1,338 2,308,103
14:03:30 550 ▲ 21 3 2,306,765
14:03:27 550 ▲ 21 1 2,306,762
14:03:25 550 ▲ 21 3 2,306,761
14:03:22 550 ▲ 21 2 2,306,758
14:03:19 550 ▲ 21 2 2,306,756
14:03:17 550 ▲ 21 1 2,306,754
14:03:14 549 ▲ 20 104 2,306,753
14:02:44 549 ▲ 20 1 2,306,649
14:02:06 548 ▲ 19 2 2,306,648
14:01:56 549 ▲ 20 1 2,306,646
14:01:55 547 ▲ 18 1 2,306,645
14:01:52 547 ▲ 18 3 2,306,644
14:01:44 547 ▲ 18 3,373 2,306,641
14:01:27 547 ▲ 18 5 2,303,268
14:00:56 547 ▲ 18 2 2,303,263
14:00:51 547 ▲ 18 1 2,303,261
14:00:08 548 ▲ 19 1 2,303,260
13:59:24 550 ▲ 21 1 2,303,259
13:59:15 550 ▲ 21 1 2,303,258
13:59:13 550 ▲ 21 1 2,303,257
13:59:11 550 ▲ 21 1 2,303,256
13:59:09 550 ▲ 21 1 2,303,255
13:59:06 550 ▲ 21 1 2,303,254
13:59:05 550 ▲ 21 1 2,303,253
13:59:03 550 ▲ 21 1 2,303,252
13:59:01 550 ▲ 21 1 2,303,251
13:58:59 550 ▲ 21 1 2,303,250
13:58:39 550 ▲ 21 10 2,303,249
13:58:33 550 ▲ 21 10 2,303,239
13:58:28 550 ▲ 21 1 2,303,229
13:58:25 550 ▲ 21 1 2,303,228
13:58:23 550 ▲ 21 1 2,303,227
13:58:21 550 ▲ 21 1 2,303,226
13:58:19 550 ▲ 21 1 2,303,225
13:58:17 550 ▲ 21 1 2,303,224
13:58:15 550 ▲ 21 1 2,303,223
13:58:13 550 ▲ 21 1 2,303,222
13:58:10 550 ▲ 21 1 2,303,221
13:58:08 550 ▲ 21 1 2,303,220
13:57:56 549 ▲ 20 2,746 2,303,219
13:57:11 549 ▲ 20 1 2,300,473
13:57:03 547 ▲ 18 927 2,300,472
13:56:59 549 ▲ 20 1 2,299,545
13:56:53 549 ▲ 20 1 2,299,544
13:56:50 549 ▲ 20 1 2,299,543
13:56:45 549 ▲ 20 1 2,299,542
13:56:41 547 ▲ 18 10 2,299,541
13:56:41 549 ▲ 20 1 2,299,531
13:56:39 547 ▲ 18 10 2,299,530
13:56:37 547 ▲ 18 30 2,299,520
13:56:33 547 ▲ 18 30 2,299,490
13:56:31 547 ▲ 18 20 2,299,460
13:56:29 547 ▲ 18 5 2,299,440
13:55:56 549 ▲ 20 1 2,299,435
13:55:50 549 ▲ 20 1 2,299,434
13:55:48 549 ▲ 20 1 2,299,433
13:55:45 549 ▲ 20 1 2,299,432
13:55:23 549 ▲ 20 1 2,299,431
13:55:17 548 ▲ 19 5 2,299,430
13:53:04 550 ▲ 21 1 2,299,425
13:52:59 550 ▲ 21 1 2,299,424
13:52:57 550 ▲ 21 1 2,299,423
13:52:54 550 ▲ 21 1 2,299,422
13:52:49 548 ▲ 19 1,346 2,299,421
13:52:33 549 ▲ 20 20 2,298,075
13:51:06 550 ▲ 21 1 2,298,055
13:51:03 550 ▲ 21 1 2,298,054
13:50:57 550 ▲ 21 1 2,298,053
13:50:50 550 ▲ 21 1 2,298,052
13:50:48 550 ▲ 21 1 2,298,051
13:50:46 550 ▲ 21 1 2,298,050
13:50:44 550 ▲ 21 1 2,298,049
13:50:43 550 ▲ 21 1 2,298,048
13:50:41 550 ▲ 21 1 2,298,047
13:50:39 550 ▲ 21 1 2,298,046
13:50:30 549 ▲ 20 1 2,298,045
13:50:24 550 ▲ 21 1 2,298,044
13:50:24 549 ▲ 20 1 2,298,043
13:49:20 548 ▲ 19 2,035 2,298,042
13:49:20 547 ▲ 18 10 2,295,913
13:49:20 546 ▲ 17 94 2,296,007
13:45:01 548 ▲ 19 1 2,295,903
13:44:58 546 ▲ 17 651 2,295,902
13:42:41 546 ▲ 17 20 2,295,251
13:42:23 546 ▲ 17 180 2,295,231
13:42:04 546 ▲ 17 38 2,295,051
13:41:29 546 ▲ 17 2 2,295,013
13:41:09 545 ▲ 16 1,152 2,295,011
13:41:00 544 ▲ 15 1,036 2,293,859
13:41:00 544 ▲ 15 400 2,292,823
13:40:45 544 ▲ 15 564 2,292,423
13:40:32 545 ▲ 16 100 2,291,859
13:40:30 545 ▲ 16 12 2,291,759
13:40:27 545 ▲ 16 11 2,291,747
13:40:09 545 ▲ 16 119 2,291,736
13:39:50 545 ▲ 16 55 2,291,617
13:39:42 544 ▲ 15 36 2,291,562
13:39:08 545 ▲ 16 56 2,291,526
13:39:02 545 ▲ 16 55 2,291,470
13:38:12 545 ▲ 16 111 2,291,415
13:38:05 545 ▲ 16 55 2,291,304
13:37:55 545 ▲ 16 22 2,291,249
13:37:44 545 ▲ 16 11 2,291,227
13:36:57 545 ▲ 16 445 2,291,216
13:36:26 546 ▲ 17 55 2,290,771
13:36:24 545 ▲ 16 104 2,290,716
13:36:14 545 ▲ 16 188 2,290,612
13:36:12 546 ▲ 17 111 2,290,424
13:36:02 546 ▲ 17 152 2,290,313
13:35:57 546 ▲ 17 1 2,290,161
13:35:51 548 ▲ 19 55 2,290,160
13:35:44 548 ▲ 19 13 2,290,105
13:35:40 548 ▲ 19 11 2,290,092
13:35:21 548 ▲ 19 2 2,290,081
13:35:15 547 ▲ 18 501 2,290,079
13:35:15 547 ▲ 18 2,231 2,289,578
13:34:32 547 ▲ 18 12 2,287,347
13:34:23 547 ▲ 18 11 2,287,335
13:34:16 547 ▲ 18 11 2,287,324
13:34:06 547 ▲ 18 11 2,287,313
13:33:59 547 ▲ 18 11 2,287,302
13:33:57 546 ▲ 17 1 2,287,291
13:33:52 547 ▲ 18 3 2,287,290
13:33:31 547 ▲ 18 2 2,287,287
13:33:06 547 ▲ 18 4 2,287,285
13:32:56 547 ▲ 18 300 2,287,281
13:32:50 547 ▲ 18 2 2,286,981
13:32:44 547 ▲ 18 3 2,286,979
13:32:35 547 ▲ 18 2 2,286,976
13:32:23 548 ▲ 19 2 2,286,974
13:31:01 548 ▲ 19 1 2,286,972
13:30:44 546 ▲ 17 1 2,286,971
13:30:36 548 ▲ 19 1 2,286,970
13:30:13 545 ▲ 16 885 2,286,969
13:30:04 545 ▲ 16 2,082 2,286,084
13:29:18 547 ▲ 18 5 2,284,002
13:29:18 547 ▲ 18 104 2,283,997
13:27:55 547 ▲ 18 1,302 2,283,893
13:27:55 547 ▲ 18 1,698 2,282,591
13:26:51 547 ▲ 18 1 2,280,893
13:26:43 543 ▲ 14 759 2,280,892
13:26:43 544 ▲ 15 1 2,280,133
13:25:56 547 ▲ 18 1 2,280,132
13:25:50 543 ▲ 14 5,600 2,280,131
13:25:45 544 ▲ 15 293 2,274,531
13:25:45 544 ▲ 15 1,107 2,274,238
13:25:40 547 ▲ 18 1 2,273,131
13:25:23 545 ▲ 16 183 2,273,130
13:25:23 545 ▲ 16 3,824 2,272,947
13:25:23 545 ▲ 16 992 2,269,123
13:25:23 546 ▲ 17 1 2,268,131
13:25:14 547 ▲ 18 4 2,268,130
13:24:42 547 ▲ 18 26 2,268,126
13:24:32 547 ▲ 18 4,145 2,268,100
13:23:58 548 ▲ 19 10 2,263,955
13:23:34 548 ▲ 19 30 2,263,945
13:20:23 550 ▲ 21 200 2,263,915
13:20:20 544 ▲ 15 104 2,263,715
13:20:20 544 ▲ 15 45 2,263,611
13:20:19 544 ▲ 15 104 2,263,566
13:20:18 544 ▲ 15 104 2,263,462
13:20:18 544 ▲ 15 104 2,263,358
13:19:50 550 ▲ 21 1,088 2,263,254
13:19:25 550 ▲ 21 1 2,262,166
13:18:48 548 ▲ 19 18 2,262,165
13:18:45 547 ▲ 18 1,290 2,262,147
13:18:45 547 ▲ 18 15 2,260,857
13:18:41 547 ▲ 18 11 2,260,842
13:18:31 547 ▲ 18 2,684 2,260,831
13:18:15 550 ▲ 21 1 2,258,147
13:18:04 547 ▲ 18 50 2,258,146
13:13:37 551 ▲ 22 59 2,258,096
13:11:41 551 ▲ 22 2 2,258,037
13:11:38 551 ▲ 22 1 2,258,035
13:11:28 543 ▲ 14 434 2,258,034
13:11:28 545 ▲ 16 2,216 2,254,098
13:11:28 544 ▲ 15 3,502 2,257,600
13:11:28 547 ▲ 18 3,398 2,251,882
13:11:28 548 ▲ 19 450 2,248,484
13:11:08 551 ▲ 22 1,000 2,248,034
13:09:58 552 ▲ 23 1 2,247,034
13:09:49 549 ▲ 20 1 2,247,033
13:09:49 552 ▲ 23 1 2,247,032
13:09:31 548 ▲ 19 1 2,247,031
13:07:37 552 ▲ 23 3 2,247,030
13:06:50 552 ▲ 23 5 2,247,027
13:06:30 548 ▲ 19 59 2,247,022
13:06:30 548 ▲ 19 59 2,246,963
13:06:29 552 ▲ 23 1 2,246,904
13:06:29 548 ▲ 19 104 2,246,903
13:06:29 548 ▲ 19 59 2,246,799
13:06:29 548 ▲ 19 59 2,246,740
13:06:29 548 ▲ 19 59 2,246,622
13:06:29 548 ▲ 19 59 2,246,681
13:06:29 548 ▲ 19 59 2,246,563
13:06:29 548 ▲ 19 59 2,246,504
13:06:24 552 ▲ 23 2 2,246,445
13:06:15 548 ▲ 19 698 2,246,443
13:06:11 548 ▲ 19 1 2,245,745
13:04:03 552 ▲ 23 1 2,245,744
13:03:51 550 ▲ 21 307 2,245,743
13:03:51 550 ▲ 21 958 2,245,436
13:03:51 550 ▲ 21 175 2,244,478
13:03:51 550 ▲ 21 3,000 2,244,303
13:01:57 552 ▲ 23 300 2,241,303
13:00:58 552 ▲ 23 1 2,241,003
13:00:33 552 ▲ 23 1 2,241,002
13:00:30 550 ▲ 21 59 2,241,001
12:59:16 550 ▲ 21 2 2,240,942
12:59:10 550 ▲ 21 59 2,240,940
12:58:34 550 ▲ 21 1,427 2,240,881
12:55:54 552 ▲ 23 2 2,239,454
12:55:29 552 ▲ 23 1 2,239,452
12:55:24 552 ▲ 23 4 2,239,451
12:53:47 552 ▲ 23 2 2,239,447
12:53:35 552 ▲ 23 100 2,239,445
12:53:02 553 ▲ 24 10 2,239,345
12:52:42 553 ▲ 24 1 2,239,335
12:51:30 553 ▲ 24 1 2,239,334
12:51:24 553 ▲ 24 1 2,239,333
12:51:22 553 ▲ 24 1 2,239,332
12:51:20 553 ▲ 24 1 2,239,331
12:51:02 553 ▲ 24 2 2,239,330
12:50:51 553 ▲ 24 1 2,239,328
12:50:49 553 ▲ 24 1 2,239,327
12:50:46 553 ▲ 24 1 2,239,326
12:50:43 553 ▲ 24 1 2,239,325
12:50:41 553 ▲ 24 1 2,239,324
12:50:39 553 ▲ 24 1 2,239,323
12:50:37 553 ▲ 24 1 2,239,322
12:50:35 553 ▲ 24 1 2,239,321

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.