매직마이크로
(127160)
코스닥
중견기업부
액면가 100원
  01.17 15:59

745 (741)   [시가/고가/저가] 745 / 764 / 738 
전일비/등락률 ▲ 4 (0.54%) 매도호가/호가잔량 749 / 3,731
거래량/전일동시간대비 758,500 /▼ 127,074 매수호가/호가잔량 745 / 8,323
상한가/하한가 963 / 519 총매도/총매수잔량 36,046 / 48,299

매도잔량 호가 매수잔량
6,470 759 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
589 758
4,731 757
4,193 756
4,139 755
1,000 754
2,000 753
7,393 752
1,800 751
3,731 749
 
745 8,323
744 2,949
743 7,605
742 6,225
741 7,101
740 11,155
739 2,110
738 652
737 1,426
736 753
 
총매도잔량 순매수잔량 총매수잔량
36,046 12,253 48,299
시간외잔량 시간외잔량
0 2,120
 
매직마이크로 127160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:12 745 ▲ 4 12,100 758,500
15:19:49 749 ▲ 8 1 746,400
15:19:20 745 ▲ 4 2 746,399
15:19:20 745 ▲ 4 2 746,397
15:18:41 749 ▲ 8 2 746,395
15:18:26 745 ▲ 4 4,000 746,393
15:18:08 745 ▲ 4 1 742,393
15:17:52 749 ▲ 8 100 742,392
15:17:44 745 ▲ 4 4 742,292
15:17:33 749 ▲ 8 2 742,288
15:17:26 745 ▲ 4 2,000 742,286
15:16:58 744 ▲ 3 4 740,286
15:16:37 743 ▲ 2 5 740,282
15:16:37 744 ▲ 3 2,197 740,277
15:16:26 744 ▲ 3 260 738,080
15:16:26 746 ▲ 5 1,036 733,957
15:16:26 745 ▲ 4 3,863 737,820
15:16:26 747 ▲ 6 341 732,921
15:16:13 747 ▲ 6 5 732,580
15:16:05 751 ▲ 10 2,070 732,575
15:16:05 750 ▲ 9 61 729,260
15:16:05 751 ▲ 10 1,245 730,505
15:16:05 749 ▲ 8 299 729,199
15:15:54 749 ▲ 8 1 728,900
15:13:43 750 ▲ 9 1 728,899
15:13:43 747 ▲ 6 5 728,898
15:13:34 750 ▲ 9 1 728,893
15:10:39 750 ▲ 9 2 728,892
15:10:35 750 ▲ 9 90 728,890
15:10:35 750 ▲ 9 10 728,800
15:10:13 750 ▲ 9 200 728,790
15:08:45 750 ▲ 9 2 728,590
15:08:21 747 ▲ 6 1 728,588
15:08:21 748 ▲ 7 7 728,587
15:06:27 750 ▲ 9 1 728,580
15:06:21 749 ▲ 8 5 728,579
15:06:13 750 ▲ 9 1 728,574
15:06:09 748 ▲ 7 2 728,573
15:06:06 750 ▲ 9 1 728,571
15:05:07 748 ▲ 7 11 728,570
15:02:34 750 ▲ 9 30 728,559
15:02:00 751 ▲ 10 4 728,529
15:00:43 751 ▲ 10 66 728,525
14:58:23 751 ▲ 10 1 728,459
14:54:39 752 ▲ 11 398 728,458
14:53:45 752 ▲ 11 1,746 728,060
14:52:36 752 ▲ 11 1 726,314
14:52:36 751 ▲ 10 7 726,313
14:52:36 750 ▲ 9 3 726,306
14:51:07 750 ▲ 9 1 726,303
14:49:28 751 ▲ 10 6,256 726,302
14:49:28 751 ▲ 10 1,019 720,046
14:49:28 751 ▲ 10 3,010 719,027
14:49:28 750 ▲ 9 2,008 716,017
14:48:58 748 ▲ 7 4,000 714,009
14:47:34 752 ▲ 11 1 710,009
14:44:04 748 ▲ 7 12 710,008
14:44:03 748 ▲ 7 488 709,996
14:42:02 748 ▲ 7 13 709,508
14:42:02 748 ▲ 7 1,988 709,495
14:41:41 747 ▲ 6 6 707,507
14:41:41 747 ▲ 6 1,455 707,501
14:41:00 747 ▲ 6 1,549 706,046
14:40:09 746 ▲ 5 113 704,497
14:40:09 746 ▲ 5 2,778 704,384
14:40:04 746 ▲ 5 1 701,606
14:40:03 746 ▲ 5 1 701,605
14:40:03 746 ▲ 5 83 701,604
14:40:03 746 ▲ 5 1 701,521
14:40:02 746 ▲ 5 1 701,520
14:39:58 746 ▲ 5 1 701,519
14:39:56 746 ▲ 5 1 701,518
14:39:53 746 ▲ 5 1 701,517
14:39:53 746 ▲ 5 1 701,516
14:39:52 746 ▲ 5 1 701,515
14:39:51 746 ▲ 5 1 701,514
14:39:50 746 ▲ 5 1 701,513
14:39:50 746 ▲ 5 1 701,512
14:39:49 746 ▲ 5 1 701,511
14:39:07 746 ▲ 5 11 701,510
14:38:54 746 ▲ 5 2 701,499
14:38:06 746 ▲ 5 374 701,497
14:37:54 746 ▲ 5 1 701,123
14:37:18 746 ▲ 5 1,636 701,122
14:36:45 745 ▲ 4 718 699,486
14:36:45 746 ▲ 5 281 698,768
14:36:27 746 ▲ 5 332 698,487
14:35:47 747 ▲ 6 1 698,155
14:35:38 746 ▲ 5 1 698,154
14:34:00 748 ▲ 7 1,188 698,153
14:29:36 748 ▲ 7 1 696,965
14:28:59 747 ▲ 6 1,029 696,964
14:28:19 744 ▲ 3 11 695,935
14:28:13 743 ▲ 2 23 695,924
14:28:10 744 ▲ 3 1,009 695,901
14:28:04 745 ▲ 4 1,100 694,892
14:27:17 746 ▲ 5 2,230 693,792
14:24:59 748 ▲ 7 1,240 691,562
14:24:45 748 ▲ 7 500 690,322
14:23:47 746 ▲ 5 1,000 689,822
14:22:06 748 ▲ 7 140 688,822
14:21:29 748 ▲ 7 1,527 688,682
14:18:59 748 ▲ 7 400 687,155
14:18:51 745 ▲ 4 2,989 684,471
14:18:51 743 ▲ 2 211 686,755
14:18:51 744 ▲ 3 2,073 686,544
14:18:51 746 ▲ 5 706 681,482
14:18:18 746 ▲ 5 2,786 680,776
14:18:10 746 ▲ 5 1,000 677,990
14:17:49 746 ▲ 5 3,100 676,990
14:16:34 746 ▲ 5 85 673,890
14:16:34 747 ▲ 6 60 673,805
14:16:22 747 ▲ 6 200 673,745
14:16:05 747 ▲ 6 1,000 673,545
14:15:54 747 ▲ 6 1,000 672,545
14:15:28 748 ▲ 7 2 671,545
14:15:27 748 ▲ 7 100 671,543
14:15:01 750 ▲ 9 36 671,443
14:15:01 750 ▲ 9 300 671,407
14:13:19 753 ▲ 12 100 671,107
14:11:15 753 ▲ 12 1 671,007
14:11:08 748 ▲ 7 10,414 671,006
14:11:08 748 ▲ 7 4,350 660,592
14:11:08 749 ▲ 8 20,864 656,242
14:11:08 751 ▲ 10 10,559 612,857
14:11:08 750 ▲ 9 22,521 635,378
14:11:08 752 ▲ 11 864 602,298
14:11:08 753 ▲ 12 10,583 601,434
14:10:50 754 ▲ 13 3,081 590,851
14:10:40 754 ▲ 13 1,300 587,770
14:09:44 755 ▲ 14 10 586,470
14:09:01 755 ▲ 14 2,148 586,460
14:08:16 754 ▲ 13 1,000 584,312
14:05:05 755 ▲ 14 200 583,312
14:02:15 755 ▲ 14 5 583,112
14:02:15 755 ▲ 14 926 583,107
14:01:55 755 ▲ 14 1 582,181
13:59:02 754 ▲ 13 1,317 582,180
13:59:02 755 ▲ 14 1,978 580,863
13:56:56 756 ▲ 15 1 578,885
13:56:38 756 ▲ 15 8 578,884
13:55:49 755 ▲ 14 25 578,171
13:55:49 756 ▲ 15 705 578,876
13:52:57 756 ▲ 15 66 578,146
13:52:44 756 ▲ 15 1 578,080
13:52:39 755 ▲ 14 8 578,079
13:52:11 755 ▲ 14 5 578,071
13:51:25 755 ▲ 14 5,861 578,066
13:49:07 755 ▲ 14 30 572,205
13:49:02 756 ▲ 15 1,549 572,175
13:45:50 756 ▲ 15 4 570,626
13:44:14 757 ▲ 16 1 570,622
13:43:57 755 ▲ 14 100 570,621
13:43:26 757 ▲ 16 36 570,521
13:43:01 757 ▲ 16 100 570,485
13:42:23 757 ▲ 16 4 570,385
13:41:38 756 ▲ 15 217 570,381
13:41:38 755 ▲ 14 6 570,164
13:40:39 756 ▲ 15 9,790 570,158
13:39:31 757 ▲ 16 1,877 560,368
13:38:53 756 ▲ 15 530 558,491
13:38:39 756 ▲ 15 32 557,961
13:38:07 756 ▲ 15 3 557,929
13:38:07 756 ▲ 15 3,840 557,926
13:37:09 756 ▲ 15 132 554,086
13:36:36 756 ▲ 15 4,023 553,954
13:35:18 756 ▲ 15 20 549,931
13:34:41 755 ▲ 14 104 549,911
13:34:11 754 ▲ 13 677 549,807
13:33:26 756 ▲ 15 43 549,130
13:33:01 756 ▲ 15 1,249 549,087
13:32:12 756 ▲ 15 1 547,838
13:32:01 754 ▲ 13 23 547,837
13:29:57 756 ▲ 15 54 547,814
13:28:47 757 ▲ 16 1 547,760
13:28:37 756 ▲ 15 1 547,759
13:27:30 755 ▲ 14 1,047 547,758
13:27:11 755 ▲ 14 5 546,711
13:26:22 753 ▲ 12 2,406 546,706
13:24:42 753 ▲ 12 1,000 544,300
13:24:24 753 ▲ 12 55 543,300
13:23:58 753 ▲ 12 1,000 543,245
13:23:42 754 ▲ 13 7,170 541,808
13:23:42 753 ▲ 12 437 542,245
13:23:42 755 ▲ 14 2,393 534,638
13:23:29 756 ▲ 15 530 532,245
13:23:29 756 ▲ 15 2,000 531,715
13:23:18 757 ▲ 16 1 529,715
13:22:33 756 ▲ 15 1,000 529,714
13:21:29 756 ▲ 15 6 528,714
13:20:51 757 ▲ 16 200 528,708
13:20:40 757 ▲ 16 50 528,508
13:19:33 756 ▲ 15 4 528,458
13:17:29 758 ▲ 17 1,746 528,454
13:17:15 758 ▲ 17 5 526,708
13:15:00 758 ▲ 17 2,000 526,703
13:14:34 758 ▲ 17 1 524,703
13:14:31 758 ▲ 17 1 524,702
13:14:25 757 ▲ 16 261 524,701
13:13:00 755 ▲ 14 7 524,440
13:11:13 754 ▲ 13 27 524,433
13:11:13 755 ▲ 14 4,360 524,406
13:11:13 757 ▲ 16 613 520,046
13:10:51 757 ▲ 16 2,387 519,433
13:10:30 757 ▲ 16 160 517,046
13:08:11 757 ▲ 16 44 516,886
13:06:29 757 ▲ 16 1,861 516,842
13:05:33 756 ▲ 15 170 514,981
13:04:13 756 ▲ 15 393 514,811
13:04:13 756 ▲ 15 3,847 514,418
13:02:30 755 ▲ 14 4 510,571
13:00:51 756 ▲ 15 1 510,567
13:00:23 756 ▲ 15 1 510,566
13:00:12 755 ▲ 14 98 510,565
12:59:41 755 ▲ 14 315 510,467
12:59:41 755 ▲ 14 205 510,152
12:59:06 755 ▲ 14 1 509,947
12:59:01 755 ▲ 14 669 509,946
12:58:10 754 ▲ 13 1 509,277
12:58:10 755 ▲ 14 946 509,276
12:57:35 755 ▲ 14 2,000 508,330
12:57:20 755 ▲ 14 995 506,330
12:57:20 755 ▲ 14 1,720 505,335
12:56:52 755 ▲ 14 966 503,615
12:56:12 755 ▲ 14 1,000 502,649
12:55:35 755 ▲ 14 1 501,649
12:54:53 755 ▲ 14 3 501,648
12:54:07 756 ▲ 15 1 501,645
12:51:24 755 ▲ 14 2 501,644
12:51:02 755 ▲ 14 30 501,642
12:50:31 755 ▲ 14 2 501,612
12:50:31 756 ▲ 15 7 501,610
12:49:40 756 ▲ 15 40 501,603
12:48:53 757 ▲ 16 5 501,563
12:48:52 757 ▲ 16 2 501,558
12:48:47 757 ▲ 16 75 501,556
12:48:47 757 ▲ 16 3 501,481
12:48:33 757 ▲ 16 2 501,478
12:47:50 757 ▲ 16 20 501,476
12:46:14 757 ▲ 16 11 501,456
12:45:22 757 ▲ 16 1,633 501,445
12:45:18 755 ▲ 14 1 499,812
12:45:18 755 ▲ 14 1 499,811
12:44:45 755 ▲ 14 629 499,810
12:44:31 755 ▲ 14 71 499,181
12:43:55 756 ▲ 15 13 499,110
12:43:51 757 ▲ 16 1 499,097
12:43:26 757 ▲ 16 1 499,096
12:42:48 755 ▲ 14 1 499,095
12:42:48 755 ▲ 14 1,000 499,094
12:42:17 755 ▲ 14 1 498,094
12:42:10 755 ▲ 14 3 498,093
12:41:50 755 ▲ 14 10 498,090
12:41:05 755 ▲ 14 56 498,080
12:41:01 756 ▲ 15 4,694 498,024
12:40:36 756 ▲ 15 4 493,330
12:40:11 756 ▲ 15 300 493,326
12:39:59 758 ▲ 17 30 493,026
12:39:28 757 ▲ 16 5 492,996
12:39:01 754 ▲ 13 1 492,991
12:38:48 753 ▲ 12 11 492,990
12:38:48 754 ▲ 13 5 492,979
12:38:48 755 ▲ 14 1 492,974
12:38:44 753 ▲ 12 7,916 492,973
12:38:44 754 ▲ 13 2,462 485,057
12:38:44 755 ▲ 14 2,818 482,595
12:38:44 757 ▲ 16 2,268 479,777
12:38:44 758 ▲ 17 3,301 477,509
12:38:40 758 ▲ 17 21 474,208
12:38:33 759 ▲ 18 7 474,187
12:38:31 759 ▲ 18 3 474,180
12:38:04 760 ▲ 19 500 474,177
12:37:04 759 ▲ 18 3,574 473,677
12:36:58 760 ▲ 19 1,883 470,103
12:36:34 761 ▲ 20 1 468,220
12:36:28 760 ▲ 19 155 468,219
12:36:24 760 ▲ 19 496 468,064
12:36:16 760 ▲ 19 500 467,568
12:36:15 759 ▲ 18 552 467,068
12:36:12 760 ▲ 19 363 466,516
12:36:03 760 ▲ 19 966 466,153
12:35:29 759 ▲ 18 20 465,187
12:34:59 760 ▲ 19 1,668 465,167
12:34:59 760 ▲ 19 839 463,499
12:34:56 760 ▲ 19 1 462,660
12:34:55 760 ▲ 19 14 462,659
12:34:35 760 ▲ 19 26 462,645
12:34:35 760 ▲ 19 4 462,619
12:34:34 761 ▲ 20 1 457,616
12:34:34 760 ▲ 19 4,999 462,615
12:34:16 761 ▲ 20 1 457,615
12:33:52 761 ▲ 20 30 457,614
12:32:29 762 ▲ 21 1,700 457,584
12:32:28 762 ▲ 21 1 455,884
12:32:28 762 ▲ 21 500 455,883
12:32:16 763 ▲ 22 1 455,383
12:32:16 763 ▲ 22 835 455,382
12:32:16 762 ▲ 21 165 454,547
12:32:07 760 ▲ 19 200 454,382
12:31:54 760 ▲ 19 3,124 454,182
12:31:54 760 ▲ 19 1,395 451,058
12:31:54 761 ▲ 20 2,019 449,663
12:31:49 762 ▲ 21 1,835 447,644
12:31:12 763 ▲ 22 1 445,809
12:30:56 762 ▲ 21 765 445,808
12:30:51 762 ▲ 21 9,235 445,043
12:30:45 763 ▲ 22 500 435,808
12:30:36 763 ▲ 22 491 435,308
12:30:34 763 ▲ 22 239 434,817
12:30:32 763 ▲ 22 831 434,578
12:30:32 763 ▲ 22 1,900 433,747
12:30:10 763 ▲ 22 30 431,847
12:30:07 764 ▲ 23 2,600 431,817
12:30:03 763 ▲ 22 1,393 429,217
12:30:02 762 ▲ 21 93 427,824
12:29:06 763 ▲ 22 450 427,731
12:29:06 762 ▲ 21 50 427,281
12:27:37 762 ▲ 21 1,500 427,231
12:27:36 763 ▲ 22 500 425,731
12:27:18 763 ▲ 22 2 425,231
12:26:41 763 ▲ 22 1 425,229
12:26:38 763 ▲ 22 1 425,228
12:26:38 762 ▲ 21 2 425,227
12:26:26 761 ▲ 20 1 425,225
12:25:14 763 ▲ 22 686 425,224
12:25:14 763 ▲ 22 2,000 424,538
12:24:36 763 ▲ 22 61 422,538
12:24:36 763 ▲ 22 10 422,477
12:24:25 763 ▲ 22 1 422,467
12:24:14 763 ▲ 22 228 422,466
12:24:07 763 ▲ 22 200 422,238
12:23:22 762 ▲ 21 100 422,038
12:22:52 760 ▲ 19 1,234 421,938
12:22:52 761 ▲ 20 699 420,704
12:22:47 763 ▲ 22 1 420,005
12:22:31 761 ▲ 20 300 420,004
12:22:31 761 ▲ 20 1 419,704
12:22:24 763 ▲ 22 115 419,703
12:22:19 763 ▲ 22 10 419,588
12:22:17 763 ▲ 22 875 419,578
12:22:13 763 ▲ 22 1,000 418,703
12:21:53 762 ▲ 21 1,658 416,229
12:21:53 763 ▲ 22 1,474 417,703
12:21:53 761 ▲ 20 789 414,571
12:21:44 761 ▲ 20 200 413,782
12:21:41 761 ▲ 20 552 413,582
12:21:30 761 ▲ 20 1,827 413,030
12:21:16 760 ▲ 19 73 411,203
12:21:12 760 ▲ 19 8 411,130
12:20:29 760 ▲ 19 204 411,122
12:20:03 761 ▲ 20 1 410,918
12:19:58 760 ▲ 19 147 410,917
12:19:45 760 ▲ 19 61 410,770
12:19:45 759 ▲ 18 500 410,709
12:19:38 759 ▲ 18 50 410,209
12:19:28 757 ▲ 16 108 410,159
12:19:17 759 ▲ 18 279 410,051
12:19:13 759 ▲ 18 281 409,772
12:19:12 759 ▲ 18 1 409,491
12:18:56 760 ▲ 19 2,492 409,490
12:18:54 760 ▲ 19 93 406,998
12:18:54 761 ▲ 20 93 406,905
12:18:52 760 ▲ 19 1,333 406,812
12:18:52 760 ▲ 19 73 405,479
12:18:50 760 ▲ 19 3,000 405,406
12:18:48 760 ▲ 19 700 402,406
12:18:46 760 ▲ 19 200 401,706
12:18:33 760 ▲ 19 1 401,506
12:18:33 760 ▲ 19 3,100 401,505
12:18:24 759 ▲ 18 265 398,405
12:18:24 759 ▲ 18 1 398,140
12:18:20 759 ▲ 18 34 398,139
12:18:19 760 ▲ 19 1,133 398,105
12:18:17 760 ▲ 19 1 396,972
12:18:10 760 ▲ 19 3,400 396,971
12:18:09 760 ▲ 19 728 393,571
12:18:02 760 ▲ 19 7,379 392,843
12:18:00 760 ▲ 19 1 385,464
12:17:58 759 ▲ 18 1,900 385,463
12:17:50 759 ▲ 18 6 383,563
12:17:46 759 ▲ 18 108 383,557
12:17:45 759 ▲ 18 2,400 383,449
12:17:45 759 ▲ 18 2,240 381,049
12:17:45 758 ▲ 17 7,760 378,809
12:17:44 757 ▲ 16 3,553 371,049
12:17:44 757 ▲ 16 1,000 367,496
12:17:39 757 ▲ 16 1 366,496
12:17:38 757 ▲ 16 1 366,495
12:17:30 756 ▲ 15 5,265 366,494
12:17:30 756 ▲ 15 1 361,229
12:17:24 755 ▲ 14 24,845 361,228
12:17:24 755 ▲ 14 1,402 336,383
12:17:24 755 ▲ 14 9,259 334,981
12:17:23 754 ▲ 13 9,052 325,722
12:17:23 754 ▲ 13 4,300 316,670
12:17:20 753 ▲ 12 8,457 312,370
12:15:31 753 ▲ 12 3 303,913
12:13:54 753 ▲ 12 44 303,910
12:09:35 753 ▲ 12 1 303,866
12:09:08 752 ▲ 11 512 303,865
12:08:06 752 ▲ 11 878 303,353
12:07:34 752 ▲ 11 200 302,475
12:07:16 752 ▲ 11 857 302,275
12:07:16 752 ▲ 11 300 301,418
12:06:46 751 ▲ 10 1 301,118
12:06:40 752 ▲ 11 558 301,117
12:05:31 752 ▲ 11 699 300,559
12:05:31 752 ▲ 11 3,200 299,860
12:05:28 751 ▲ 10 10,013 296,660
12:03:33 751 ▲ 10 7 286,647
12:01:00 751 ▲ 10 1 286,640
11:59:10 750 ▲ 9 50 286,639
11:59:05 750 ▲ 9 1,000 286,589
11:58:10 750 ▲ 9 41 285,589
11:58:10 750 ▲ 9 459 285,548
11:56:35 750 ▲ 9 2 285,089
11:55:07 750 ▲ 9 1,540 285,087
11:54:23 750 ▲ 9 1 283,547
11:54:16 749 ▲ 8 50 283,546
11:53:44 749 ▲ 8 100 283,496
11:53:30 750 ▲ 9 810 283,396
11:49:42 750 ▲ 9 1 282,586
11:49:19 750 ▲ 9 250 282,585
11:47:40 750 ▲ 9 1,907 282,335
11:44:57 750 ▲ 9 1,000 280,428
11:44:55 749 ▲ 8 53 279,428
11:44:51 749 ▲ 8 1 279,375
11:44:28 749 ▲ 8 1 279,374
11:43:14 748 ▲ 7 1 279,373
11:42:17 750 ▲ 9 100 279,372
11:42:04 750 ▲ 9 1 279,272
11:41:02 748 ▲ 7 1 279,271
11:40:52 750 ▲ 9 200 279,270
11:40:16 750 ▲ 9 100 279,070
11:38:56 750 ▲ 9 933 278,970
11:33:22 750 ▲ 9 1 278,037
11:33:08 748 ▲ 7 5 278,036
11:33:07 748 ▲ 7 565 278,031
11:33:07 749 ▲ 8 21 277,466
11:29:29 750 ▲ 9 1,239 277,445
11:29:14 750 ▲ 9 1 276,206
11:28:39 751 ▲ 10 10 276,205
11:28:27 751 ▲ 10 10 276,195
11:28:08 751 ▲ 10 50 276,185
11:27:38 750 ▲ 9 1,260 276,135
11:25:22 750 ▲ 9 855 274,875
11:24:55 750 ▲ 9 735 274,020
11:19:42 750 ▲ 9 500 273,285
11:15:26 750 ▲ 9 10 272,785
11:13:28 750 ▲ 9 983 272,775
11:13:15 750 ▲ 9 1 271,792
11:12:59 750 ▲ 9 10 271,791
11:12:45 750 ▲ 9 500 271,781
11:12:27 750 ▲ 9 1,000 271,281
11:09:34 750 ▲ 9 892 270,281
11:09:25 749 ▲ 8 2 269,389
11:09:22 749 ▲ 8 1,910 269,387
11:09:22 749 ▲ 8 1,000 267,477
11:08:43 748 ▲ 7 32 266,477
11:08:21 748 ▲ 7 11 266,445
11:06:24 748 ▲ 7 7 266,434
11:06:24 748 ▲ 7 277 266,427
11:02:57 748 ▲ 7 47 266,150
11:02:57 748 ▲ 7 2 266,103
11:02:08 750 ▲ 9 1 266,101
11:01:51 750 ▲ 9 765 266,100
11:00:43 750 ▲ 9 10 265,335
11:00:13 750 ▲ 9 1 265,325
10:57:05 747 ▲ 6 1,731 265,324
10:53:17 751 ▲ 10 2 263,593
10:52:28 747 ▲ 6 118 263,591
10:52:28 748 ▲ 7 77 263,473
10:52:16 748 ▲ 7 5 263,396
10:51:49 748 ▲ 7 1 263,391
10:51:48 748 ▲ 7 2,200 263,390
10:51:27 749 ▲ 8 56 261,190
10:51:26 749 ▲ 8 244 261,134
10:51:18 751 ▲ 10 100 260,890
10:51:05 751 ▲ 10 1 260,790
10:48:58 750 ▲ 9 3 260,789
10:48:31 750 ▲ 9 502 260,786
10:47:48 753 ▲ 12 1 260,284
10:47:40 752 ▲ 11 1,419 260,283
10:46:37 752 ▲ 11 100 258,864
10:45:05 752 ▲ 11 11 258,764
10:43:47 752 ▲ 11 5,812 258,753
10:43:47 752 ▲ 11 4,188 252,941
10:43:14 752 ▲ 11 1 248,753
10:42:09 752 ▲ 11 100 248,752
10:41:19 752 ▲ 11 2,000 248,652
10:40:52 752 ▲ 11 1 246,652
10:40:39 750 ▲ 9 3,213 246,651
10:40:39 750 ▲ 9 1,470 243,438
10:40:39 751 ▲ 10 30 241,968
10:35:32 752 ▲ 11 50 241,938
10:33:40 751 ▲ 10 670 241,888
10:33:31 750 ▲ 9 3 241,218
10:33:31 750 ▲ 9 6,547 241,215
10:33:31 750 ▲ 9 2,000 234,668
10:33:31 750 ▲ 9 5 232,668

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.