매직마이크로
(127160)
코스닥
중견기업부
액면가 100원
  08.26 11:05

1,210 (1,280)   [시가/고가/저가] 1,225 / 1,235 / 1,185 
전일비/등락률 ▼ 70 (-5.47%) 매도호가/호가잔량 1,210 / 3,048
거래량/전일동시간대비 1,184,837 /▼ 1,096,198 매수호가/호가잔량 1,205 / 30,872
상한가/하한가 1,660 / 900 총매도/총매수잔량 133,747 / 362,151

매도잔량 호가 매수잔량
1,895 1,255 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
52,813 1,250
5,368 1,245
15,378 1,240
3,662 1,235
10,466 1,230
13,913 1,225
13,807 1,220
13,397 1,215
3,048 1,210
 
1,205 30,872
1,200 53,587
1,195 30,122
1,190 31,986
1,185 41,678
1,180 33,889
1,175 29,894
1,170 17,842
1,165 73,020
1,160 19,261
 
총매도잔량 순매수잔량 총매수잔량
133,747 228,404 362,151
시간외잔량 시간외잔량
0 0
 
매직마이크로 127160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.42 (-17.56)    FUTURE 251.95 (-4.40)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:04:31 1,210 ▼ 70 1 1,184,837
11:04:19 1,205 ▼ 75 407 1,184,836
11:01:53 1,210 ▼ 70 3,000 1,184,429
11:00:15 1,210 ▼ 70 5 1,181,429
10:59:53 1,210 ▼ 70 82 1,181,424
10:58:22 1,210 ▼ 70 5 1,181,342
10:57:59 1,210 ▼ 70 1 1,181,337
10:57:57 1,210 ▼ 70 1 1,181,336
10:57:53 1,205 ▼ 75 5,000 1,181,335
10:57:06 1,210 ▼ 70 2 1,176,335
10:56:53 1,210 ▼ 70 500 1,176,333
10:56:50 1,210 ▼ 70 390 1,175,833
10:56:46 1,215 ▼ 65 5 1,175,443
10:56:36 1,210 ▼ 70 63 1,175,438
10:55:38 1,215 ▼ 65 5 1,175,375
10:54:43 1,210 ▼ 70 1,300 1,175,370
10:54:35 1,210 ▼ 70 2,652 1,174,070
10:53:47 1,210 ▼ 70 40 1,171,418
10:53:24 1,215 ▼ 65 1 1,171,378
10:53:17 1,210 ▼ 70 4,239 1,171,377
10:51:58 1,215 ▼ 65 1 1,167,138
10:51:35 1,210 ▼ 70 32 1,167,137
10:51:32 1,210 ▼ 70 3 1,167,105
10:51:32 1,210 ▼ 70 5 1,167,102
10:51:32 1,210 ▼ 70 2,864 1,167,097
10:51:32 1,210 ▼ 70 500 1,164,233
10:51:32 1,210 ▼ 70 1 1,163,733
10:51:20 1,210 ▼ 70 1 1,163,732
10:51:15 1,205 ▼ 75 1 1,163,731
10:50:46 1,205 ▼ 75 500 1,163,730
10:50:34 1,210 ▼ 70 413 1,163,230
10:50:29 1,210 ▼ 70 2 1,162,817
10:50:10 1,210 ▼ 70 3 1,162,815
10:50:00 1,210 ▼ 70 1 1,162,812
10:49:54 1,210 ▼ 70 1 1,162,811
10:49:42 1,210 ▼ 70 2 1,162,810
10:49:11 1,210 ▼ 70 49 1,162,808
10:48:53 1,210 ▼ 70 5 1,162,759
10:48:36 1,205 ▼ 75 1,100 1,162,754
10:48:11 1,210 ▼ 70 1 1,161,654
10:48:07 1,210 ▼ 70 1 1,161,653
10:48:04 1,210 ▼ 70 1 1,161,652
10:48:00 1,210 ▼ 70 1 1,161,651
10:47:56 1,210 ▼ 70 1 1,161,650
10:47:54 1,205 ▼ 75 6,104 1,161,649
10:47:52 1,210 ▼ 70 1 1,155,545
10:47:50 1,210 ▼ 70 1 1,155,544
10:47:47 1,210 ▼ 70 1 1,155,543
10:47:44 1,210 ▼ 70 1 1,155,542
10:47:41 1,210 ▼ 70 1 1,155,541
10:47:35 1,210 ▼ 70 1 1,155,540
10:47:29 1,210 ▼ 70 1 1,155,539
10:47:26 1,210 ▼ 70 1 1,155,538
10:47:22 1,210 ▼ 70 1 1,155,537
10:47:20 1,210 ▼ 70 1 1,155,536
10:47:17 1,210 ▼ 70 1 1,155,535
10:47:14 1,210 ▼ 70 1 1,155,534
10:47:10 1,210 ▼ 70 1 1,155,533
10:47:06 1,210 ▼ 70 1 1,155,532
10:47:01 1,210 ▼ 70 1 1,155,531
10:46:58 1,210 ▼ 70 1 1,155,530
10:46:55 1,210 ▼ 70 1 1,155,529
10:46:52 1,210 ▼ 70 1 1,155,528
10:46:48 1,210 ▼ 70 1 1,155,527
10:46:45 1,210 ▼ 70 1 1,155,526
10:46:42 1,210 ▼ 70 1 1,155,525
10:46:39 1,210 ▼ 70 1 1,155,524
10:46:36 1,210 ▼ 70 1 1,155,523
10:46:35 1,210 ▼ 70 3 1,155,522
10:46:33 1,210 ▼ 70 100 1,155,519
10:46:33 1,210 ▼ 70 3 1,155,419
10:46:31 1,210 ▼ 70 1 1,155,416
10:46:28 1,210 ▼ 70 1 1,155,415
10:46:24 1,210 ▼ 70 1 1,155,414
10:46:20 1,210 ▼ 70 1 1,155,413
10:46:17 1,210 ▼ 70 1 1,155,412
10:46:13 1,210 ▼ 70 1 1,155,411
10:46:10 1,210 ▼ 70 1 1,155,410
10:46:06 1,210 ▼ 70 1 1,155,409
10:46:02 1,210 ▼ 70 1 1,155,408
10:45:59 1,210 ▼ 70 1 1,155,407
10:45:54 1,210 ▼ 70 1 1,155,406
10:45:51 1,210 ▼ 70 1 1,155,405
10:45:46 1,210 ▼ 70 1 1,155,404
10:45:42 1,210 ▼ 70 1 1,155,403
10:45:37 1,210 ▼ 70 1 1,155,402
10:45:35 1,205 ▼ 75 5,000 1,155,401
10:45:34 1,210 ▼ 70 2 1,150,401
10:45:33 1,210 ▼ 70 1 1,150,399
10:45:31 1,210 ▼ 70 2 1,150,398
10:45:29 1,210 ▼ 70 1 1,150,396
10:45:25 1,210 ▼ 70 1 1,150,395
10:45:21 1,210 ▼ 70 1 1,150,394
10:45:18 1,210 ▼ 70 1 1,150,393
10:45:14 1,210 ▼ 70 1 1,150,392
10:45:10 1,210 ▼ 70 1 1,150,391
10:45:06 1,210 ▼ 70 3 1,150,390
10:44:57 1,210 ▼ 70 1 1,150,387
10:44:39 1,205 ▼ 75 1 1,150,386
10:44:15 1,205 ▼ 75 2,416 1,150,385
10:44:15 1,210 ▼ 70 584 1,147,969
10:44:10 1,215 ▼ 65 18 1,147,385
10:43:37 1,215 ▼ 65 1 1,147,367
10:43:33 1,210 ▼ 70 1,205 1,147,366
10:43:33 1,210 ▼ 70 1,000 1,146,161
10:43:24 1,210 ▼ 70 1 1,145,161
10:43:22 1,210 ▼ 70 1 1,145,160
10:43:21 1,210 ▼ 70 1 1,145,159
10:43:21 1,210 ▼ 70 3 1,145,158
10:43:18 1,210 ▼ 70 61 1,145,155
10:43:18 1,210 ▼ 70 2 1,145,094
10:43:18 1,210 ▼ 70 5,352 1,145,092
10:43:04 1,210 ▼ 70 1 1,139,740
10:42:21 1,215 ▼ 65 1 1,139,739
10:42:03 1,215 ▼ 65 50 1,139,738
10:41:55 1,215 ▼ 65 3 1,139,688
10:41:46 1,215 ▼ 65 1 1,139,685
10:41:34 1,215 ▼ 65 5 1,139,684
10:41:31 1,215 ▼ 65 5 1,139,679
10:41:23 1,210 ▼ 70 51 1,139,674
10:41:21 1,210 ▼ 70 2,949 1,139,623
10:41:20 1,210 ▼ 70 75 1,136,674
10:41:07 1,210 ▼ 70 1,000 1,136,599
10:40:49 1,215 ▼ 65 246 1,135,599
10:40:42 1,210 ▼ 70 400 1,135,353
10:40:37 1,215 ▼ 65 246 1,134,953
10:40:23 1,215 ▼ 65 5 1,134,707
10:40:23 1,215 ▼ 65 1 1,134,702
10:40:12 1,215 ▼ 65 1 1,134,701
10:40:03 1,215 ▼ 65 5 1,134,700
10:40:00 1,215 ▼ 65 1 1,134,695
10:39:36 1,210 ▼ 70 70 1,134,694
10:39:32 1,210 ▼ 70 400 1,134,624
10:39:21 1,215 ▼ 65 10 1,134,224
10:39:14 1,215 ▼ 65 5 1,134,214
10:39:11 1,215 ▼ 65 5 1,134,209
10:39:09 1,215 ▼ 65 5 1,134,204
10:38:39 1,210 ▼ 70 321 1,134,199
10:38:35 1,210 ▼ 70 1,000 1,133,878
10:38:04 1,210 ▼ 70 700 1,132,878
10:37:53 1,215 ▼ 65 1 1,132,178
10:37:47 1,210 ▼ 70 21 1,132,177
10:37:41 1,210 ▼ 70 2,000 1,132,156
10:37:41 1,215 ▼ 65 1 1,130,156
10:36:00 1,210 ▼ 70 21 1,130,155
10:35:26 1,210 ▼ 70 400 1,130,134
10:34:49 1,210 ▼ 70 4,000 1,129,734
10:34:35 1,210 ▼ 70 815 1,125,734
10:34:30 1,210 ▼ 70 221 1,124,919
10:33:48 1,210 ▼ 70 1,000 1,124,698
10:33:48 1,215 ▼ 65 2 1,123,698
10:33:31 1,210 ▼ 70 50 1,123,696
10:33:06 1,210 ▼ 70 500 1,123,646
10:32:34 1,215 ▼ 65 2 1,123,146
10:32:32 1,215 ▼ 65 30 1,123,144
10:31:43 1,215 ▼ 65 1,000 1,123,114
10:31:12 1,215 ▼ 65 800 1,122,114
10:31:07 1,215 ▼ 65 3,000 1,121,314
10:31:02 1,210 ▼ 70 1,680 1,118,314
10:31:02 1,210 ▼ 70 2,010 1,116,634
10:30:13 1,210 ▼ 70 371 1,114,624
10:30:13 1,210 ▼ 70 2,429 1,114,253
10:30:11 1,210 ▼ 70 1,000 1,111,824
10:30:07 1,210 ▼ 70 77 1,110,824
10:29:38 1,210 ▼ 70 3,655 1,110,747
10:26:49 1,215 ▼ 65 1 1,107,092
10:26:42 1,210 ▼ 70 600 1,107,091
10:25:56 1,215 ▼ 65 30 1,106,491
10:25:54 1,210 ▼ 70 2,000 1,106,461
10:25:37 1,215 ▼ 65 1 1,104,461
10:25:32 1,210 ▼ 70 100 1,104,460
10:25:01 1,210 ▼ 70 2,000 1,104,360
10:23:20 1,215 ▼ 65 59 1,102,360
10:22:44 1,215 ▼ 65 10 1,102,301
10:22:43 1,215 ▼ 65 1,151 1,102,291
10:22:21 1,215 ▼ 65 50 1,101,140
10:22:20 1,215 ▼ 65 10 1,101,090
10:22:02 1,215 ▼ 65 100 1,101,080
10:21:03 1,215 ▼ 65 1 1,100,980
10:20:45 1,215 ▼ 65 222 1,100,979
10:20:29 1,215 ▼ 65 1,000 1,100,757
10:20:22 1,215 ▼ 65 1 1,099,757
10:20:16 1,215 ▼ 65 1 1,099,756
10:20:11 1,215 ▼ 65 1 1,099,755
10:20:06 1,215 ▼ 65 1 1,099,754
10:20:02 1,215 ▼ 65 1 1,099,753
10:19:59 1,215 ▼ 65 1 1,099,752
10:19:48 1,215 ▼ 65 1 1,099,751
10:19:42 1,215 ▼ 65 1 1,099,750
10:19:36 1,215 ▼ 65 1 1,099,749
10:19:32 1,215 ▼ 65 1 1,099,748
10:19:27 1,215 ▼ 65 1 1,099,747
10:19:22 1,215 ▼ 65 1 1,099,746
10:19:16 1,215 ▼ 65 1 1,099,745
10:19:11 1,215 ▼ 65 1 1,099,744
10:19:05 1,215 ▼ 65 1 1,099,743
10:19:05 1,215 ▼ 65 17 1,099,742
10:18:56 1,215 ▼ 65 1 1,099,725
10:18:50 1,215 ▼ 65 1 1,099,724
10:18:45 1,215 ▼ 65 801 1,099,723
10:18:45 1,210 ▼ 70 25 1,098,922
10:18:44 1,210 ▼ 70 1 1,098,897
10:18:44 1,210 ▼ 70 20 1,098,896
10:18:39 1,210 ▼ 70 1 1,098,876
10:18:39 1,210 ▼ 70 1 1,098,875
10:18:35 1,210 ▼ 70 1 1,098,874
10:18:31 1,210 ▼ 70 1 1,098,873
10:18:28 1,200 ▼ 80 29 1,098,872
10:18:27 1,205 ▼ 75 183 1,098,843
10:18:27 1,205 ▼ 75 5,322 1,098,660
10:18:27 1,205 ▼ 75 1 1,093,338
10:18:24 1,200 ▼ 80 1 1,093,337
10:18:22 1,205 ▼ 75 1 1,093,336
10:18:19 1,205 ▼ 75 10 1,093,335
10:18:18 1,205 ▼ 75 1 1,093,325
10:18:15 1,205 ▼ 75 1 1,093,324
10:18:12 1,205 ▼ 75 1 1,093,323
10:18:08 1,205 ▼ 75 1 1,093,322
10:18:05 1,205 ▼ 75 1 1,093,321
10:18:01 1,205 ▼ 75 1 1,093,320
10:17:59 1,200 ▼ 80 20 1,093,319
10:17:58 1,205 ▼ 75 1 1,093,299
10:17:55 1,205 ▼ 75 1 1,093,298
10:17:51 1,205 ▼ 75 1 1,093,297
10:17:48 1,205 ▼ 75 1 1,093,296
10:17:45 1,205 ▼ 75 1 1,093,295
10:17:44 1,205 ▼ 75 100 1,093,294
10:17:42 1,205 ▼ 75 1 1,093,194
10:17:38 1,205 ▼ 75 1 1,093,193
10:17:35 1,205 ▼ 75 1 1,093,192
10:17:32 1,205 ▼ 75 1 1,093,191
10:17:30 1,200 ▼ 80 1,832 1,093,190
10:17:29 1,205 ▼ 75 1 1,091,358
10:17:28 1,205 ▼ 75 20 1,091,357
10:17:26 1,205 ▼ 75 1 1,091,337
10:17:23 1,205 ▼ 75 1 1,091,336
10:17:19 1,205 ▼ 75 1 1,091,335
10:17:16 1,205 ▼ 75 1 1,091,334
10:17:12 1,205 ▼ 75 1 1,091,333
10:17:09 1,205 ▼ 75 30 1,091,332
10:17:09 1,205 ▼ 75 1 1,091,302
10:17:06 1,205 ▼ 75 1 1,091,301
10:17:02 1,205 ▼ 75 1 1,091,300
10:16:59 1,205 ▼ 75 5 1,091,299
10:16:58 1,205 ▼ 75 1 1,091,294
10:16:54 1,205 ▼ 75 1 1,091,293
10:16:51 1,205 ▼ 75 1 1,091,292
10:16:48 1,205 ▼ 75 1 1,091,291
10:16:45 1,205 ▼ 75 1 1,091,290
10:16:42 1,205 ▼ 75 1 1,091,289
10:16:39 1,205 ▼ 75 1 1,091,288
10:16:36 1,205 ▼ 75 1 1,091,287
10:16:32 1,205 ▼ 75 1 1,091,286
10:16:29 1,205 ▼ 75 1 1,091,285
10:16:25 1,205 ▼ 75 1 1,091,284
10:16:23 1,200 ▼ 80 1,862 1,091,283
10:16:22 1,205 ▼ 75 1 1,089,421
10:16:19 1,205 ▼ 75 1 1,089,420
10:16:18 1,205 ▼ 75 3 1,089,419
10:16:16 1,205 ▼ 75 1 1,089,416
10:16:13 1,205 ▼ 75 1 1,089,415
10:16:09 1,205 ▼ 75 1 1,089,414
10:16:07 1,205 ▼ 75 1 1,089,413
10:16:04 1,205 ▼ 75 1 1,089,412
10:16:04 1,205 ▼ 75 11 1,089,411
10:16:00 1,205 ▼ 75 1 1,089,400
10:16:00 1,205 ▼ 75 350 1,089,399
10:15:58 1,205 ▼ 75 21 1,089,049
10:15:56 1,205 ▼ 75 1 1,089,028
10:15:53 1,205 ▼ 75 1 1,089,027
10:15:50 1,205 ▼ 75 1 1,089,026
10:15:47 1,205 ▼ 75 1 1,089,025
10:15:43 1,205 ▼ 75 1 1,089,024
10:15:39 1,205 ▼ 75 1 1,089,023
10:15:38 1,205 ▼ 75 76 1,089,022
10:15:35 1,205 ▼ 75 1 1,088,946
10:15:31 1,205 ▼ 75 1 1,088,945
10:15:28 1,205 ▼ 75 1 1,088,944
10:15:26 1,200 ▼ 80 400 1,088,943
10:15:25 1,205 ▼ 75 1 1,088,543
10:15:23 1,205 ▼ 75 1 1,088,542
10:15:19 1,205 ▼ 75 1 1,088,541
10:15:17 1,200 ▼ 80 306 1,088,540
10:15:16 1,205 ▼ 75 1 1,088,234
10:15:16 1,205 ▼ 75 245 1,088,233
10:15:13 1,205 ▼ 75 1 1,087,988
10:15:06 1,200 ▼ 80 10 1,087,987
10:14:47 1,205 ▼ 75 300 1,087,977
10:14:36 1,205 ▼ 75 278 1,087,677
10:14:17 1,210 ▼ 70 1 1,087,399
10:14:14 1,205 ▼ 75 360 1,087,398
10:13:49 1,205 ▼ 75 1,200 1,087,038
10:13:49 1,215 ▼ 65 1 1,085,838
10:13:48 1,215 ▼ 65 1 1,085,837
10:13:47 1,215 ▼ 65 1 1,085,836
10:13:46 1,215 ▼ 65 1 1,085,835
10:13:44 1,215 ▼ 65 1 1,085,834
10:13:43 1,215 ▼ 65 1 1,085,833
10:13:42 1,215 ▼ 65 1 1,085,832
10:13:41 1,215 ▼ 65 1 1,085,831
10:13:40 1,215 ▼ 65 1 1,085,830
10:13:39 1,215 ▼ 65 1 1,085,829
10:13:38 1,215 ▼ 65 1 1,085,828
10:13:38 1,205 ▼ 75 1 1,085,827
10:13:37 1,215 ▼ 65 1 1,085,826
10:13:36 1,205 ▼ 75 646 1,085,825
10:13:36 1,215 ▼ 65 1 1,085,179
10:13:36 1,215 ▼ 65 334 1,085,178
10:13:36 1,210 ▼ 70 2,666 1,084,844
10:13:35 1,210 ▼ 70 1 1,082,178
10:13:34 1,210 ▼ 70 1 1,082,177
10:13:33 1,210 ▼ 70 1 1,082,176
10:13:32 1,210 ▼ 70 1 1,082,175
10:13:25 1,210 ▼ 70 2 1,082,174
10:13:20 1,210 ▼ 70 3 1,082,172
10:13:14 1,210 ▼ 70 5 1,082,169
10:13:07 1,210 ▼ 70 1 1,082,164
10:13:06 1,210 ▼ 70 1 1,082,163
10:13:05 1,210 ▼ 70 10 1,082,162
10:12:58 1,210 ▼ 70 10 1,082,152
10:12:49 1,210 ▼ 70 10 1,082,142
10:12:35 1,210 ▼ 70 1 1,082,132
10:12:33 1,205 ▼ 75 1,170 1,082,131
10:12:21 1,205 ▼ 75 77 1,080,961
10:12:15 1,210 ▼ 70 1 1,080,884
10:12:13 1,210 ▼ 70 1 1,080,883
10:12:12 1,210 ▼ 70 1 1,080,882
10:12:11 1,210 ▼ 70 1 1,080,881
10:12:10 1,210 ▼ 70 1 1,080,880
10:12:09 1,210 ▼ 70 1 1,080,879
10:12:08 1,210 ▼ 70 1 1,080,878
10:12:07 1,210 ▼ 70 1 1,080,877
10:12:06 1,210 ▼ 70 1 1,080,876
10:12:06 1,210 ▼ 70 1 1,080,875
10:12:05 1,210 ▼ 70 1 1,080,874
10:12:05 1,210 ▼ 70 10 1,080,873
10:12:04 1,210 ▼ 70 1 1,080,863
10:12:03 1,210 ▼ 70 1 1,080,862
10:12:02 1,210 ▼ 70 1 1,080,861
10:12:02 1,210 ▼ 70 1 1,080,860
10:12:01 1,210 ▼ 70 1 1,080,859
10:12:00 1,205 ▼ 75 178 1,079,096
10:12:00 1,200 ▼ 80 1,762 1,080,858
10:12:00 1,210 ▼ 70 1 1,078,918
10:11:59 1,210 ▼ 70 1 1,078,917
10:11:58 1,210 ▼ 70 1 1,078,916
10:11:51 1,210 ▼ 70 1 1,078,915
10:11:48 1,205 ▼ 75 3 1,078,914
10:11:48 1,205 ▼ 75 15 1,078,911
10:11:47 1,205 ▼ 75 304 1,078,896
10:11:46 1,205 ▼ 75 1 1,078,592
10:11:45 1,200 ▼ 80 1,500 1,078,591
10:11:44 1,205 ▼ 75 420 1,077,091
10:11:40 1,205 ▼ 75 500 1,076,671
10:11:40 1,210 ▼ 70 200 1,076,171
10:11:34 1,210 ▼ 70 1 1,075,971
10:11:32 1,210 ▼ 70 1 1,075,970
10:11:31 1,210 ▼ 70 1 1,075,969
10:11:30 1,210 ▼ 70 1 1,075,968
10:11:29 1,210 ▼ 70 1 1,075,967
10:11:28 1,210 ▼ 70 1 1,075,966
10:11:27 1,210 ▼ 70 1 1,075,965
10:11:26 1,210 ▼ 70 1 1,075,964
10:11:25 1,210 ▼ 70 1 1,075,963
10:11:24 1,210 ▼ 70 1 1,075,962
10:11:24 1,200 ▼ 80 6,983 1,075,961
10:11:24 1,205 ▼ 75 1 1,068,978
10:11:22 1,210 ▼ 70 1 1,068,977
10:11:19 1,210 ▼ 70 7 1,068,976
10:11:19 1,210 ▼ 70 1 1,068,969
10:11:15 1,210 ▼ 70 1 1,068,968
10:11:11 1,210 ▼ 70 1 1,068,967
10:11:11 1,200 ▼ 80 1,223 1,068,966
10:11:11 1,205 ▼ 75 13,646 1,067,743
10:11:07 1,210 ▼ 70 2 1,054,097
10:11:03 1,210 ▼ 70 2 1,054,095
10:10:58 1,210 ▼ 70 1 1,054,093
10:10:55 1,210 ▼ 70 1 1,054,092
10:10:53 1,210 ▼ 70 200 1,054,091
10:10:35 1,210 ▼ 70 5 1,053,891
10:10:31 1,210 ▼ 70 100 1,053,886
10:10:15 1,210 ▼ 70 300 1,053,786
10:10:14 1,210 ▼ 70 1,564 1,053,486
10:09:44 1,210 ▼ 70 9,355 1,051,922
10:09:44 1,210 ▼ 70 2,511 1,042,567
10:09:39 1,210 ▼ 70 4,517 1,040,056
10:09:38 1,215 ▼ 65 10 1,035,539
10:09:25 1,215 ▼ 65 1 1,035,529
10:08:37 1,210 ▼ 70 170 1,035,528
10:08:17 1,215 ▼ 65 300 1,035,358
10:08:09 1,215 ▼ 65 32 1,035,058
10:07:52 1,215 ▼ 65 585 1,035,026
10:07:33 1,215 ▼ 65 1,000 1,034,441
10:07:03 1,220 ▼ 60 200 1,033,441
10:06:52 1,220 ▼ 60 1 1,033,241
10:06:39 1,210 ▼ 70 75 1,033,240
10:06:39 1,215 ▼ 65 75 1,033,165
10:06:17 1,220 ▼ 60 1 1,033,090
10:06:01 1,210 ▼ 70 150 1,033,089
10:06:01 1,215 ▼ 65 100 1,032,939
10:05:58 1,220 ▼ 60 1 1,032,839
10:05:48 1,215 ▼ 65 1 1,032,838
10:05:48 1,215 ▼ 65 199 1,032,837
10:05:44 1,210 ▼ 70 180 1,032,638
10:05:39 1,215 ▼ 65 1 1,032,458
10:05:27 1,220 ▼ 60 300 1,032,457
10:04:52 1,220 ▼ 60 1 1,032,157
10:04:52 1,215 ▼ 65 999 1,032,156
10:04:27 1,215 ▼ 65 1 1,031,157
10:04:13 1,210 ▼ 70 214 1,031,156
10:04:01 1,215 ▼ 65 10 1,030,942
10:03:50 1,215 ▼ 65 500 1,030,932
10:03:46 1,215 ▼ 65 1 1,030,432
10:03:39 1,215 ▼ 65 1 1,030,431
10:03:35 1,210 ▼ 70 1,000 1,030,430
10:03:07 1,215 ▼ 65 100 1,029,430
10:02:36 1,215 ▼ 65 100 1,029,330
10:02:34 1,215 ▼ 65 500 1,029,230
10:02:18 1,215 ▼ 65 100 1,028,730
10:01:54 1,215 ▼ 65 5,193 1,028,630
10:01:41 1,220 ▼ 60 1 1,023,437
10:01:12 1,215 ▼ 65 2,643 1,023,436
10:01:06 1,215 ▼ 65 551 1,020,793
10:00:58 1,220 ▼ 60 1 1,020,242
10:00:48 1,215 ▼ 65 80 1,020,241
10:00:48 1,215 ▼ 65 12 1,020,161
10:00:43 1,215 ▼ 65 212 1,020,149
10:00:43 1,215 ▼ 65 1,547 1,019,937
10:00:43 1,215 ▼ 65 2,949 1,018,390
10:00:07 1,220 ▼ 60 65 1,015,441
09:59:09 1,220 ▼ 60 5 1,015,376
09:58:51 1,220 ▼ 60 1 1,015,371
09:58:46 1,215 ▼ 65 2 1,015,370
09:58:38 1,220 ▼ 60 1 1,015,368
09:58:22 1,215 ▼ 65 234 1,015,367
09:57:45 1,220 ▼ 60 1 1,015,133
09:57:44 1,215 ▼ 65 1,130 1,015,132
09:57:38 1,215 ▼ 65 1,000 1,014,002
09:57:24 1,220 ▼ 60 50 1,013,002
09:57:16 1,220 ▼ 60 1 1,012,952
09:57:14 1,215 ▼ 65 20 1,012,951
09:57:04 1,220 ▼ 60 10 1,012,931
09:57:01 1,220 ▼ 60 1 1,012,921
09:57:00 1,215 ▼ 65 2,200 1,012,920
09:56:16 1,215 ▼ 65 3,276 1,010,720
09:55:25 1,215 ▼ 65 100 1,007,444
09:55:12 1,220 ▼ 60 1 1,007,344
09:55:08 1,215 ▼ 65 20 1,007,343
09:55:04 1,220 ▼ 60 1 1,007,323
09:55:03 1,215 ▼ 65 800 1,007,322
09:55:03 1,220 ▼ 60 1 1,006,522
09:55:02 1,215 ▼ 65 200 1,006,521
09:55:00 1,215 ▼ 65 100 1,006,321
09:54:21 1,220 ▼ 60 1 1,006,221
09:54:17 1,210 ▼ 70 49 1,006,220
09:54:17 1,215 ▼ 65 2 1,006,171
09:54:10 1,220 ▼ 60 1 1,006,169
09:54:08 1,220 ▼ 60 1 1,006,168
09:54:07 1,220 ▼ 60 1 1,006,167
09:54:07 1,215 ▼ 65 98 1,006,166
09:54:06 1,215 ▼ 65 1 1,006,068
09:54:05 1,215 ▼ 65 1 1,006,067
09:53:54 1,220 ▼ 60 1 1,006,066
09:53:53 1,215 ▼ 65 1 1,006,065
09:53:52 1,215 ▼ 65 1 1,006,064
09:53:51 1,215 ▼ 65 1 1,006,063
09:53:48 1,215 ▼ 65 1 1,006,062
09:53:46 1,210 ▼ 70 30 1,006,061
09:53:08 1,220 ▼ 60 1 1,006,031
09:53:06 1,210 ▼ 70 11 1,006,030
09:53:06 1,220 ▼ 60 81 1,006,019
09:53:06 1,215 ▼ 65 5 1,005,938
09:53:00 1,220 ▼ 60 2,000 1,005,933
09:52:32 1,220 ▼ 60 1 1,003,933
09:52:26 1,215 ▼ 65 200 1,003,932
09:52:24 1,215 ▼ 65 9 1,003,732
09:52:24 1,215 ▼ 65 1 1,003,723
09:52:16 1,220 ▼ 60 1 1,003,722
09:52:11 1,215 ▼ 65 3,880 1,003,721
09:51:52 1,215 ▼ 65 128 999,841
09:51:46 1,215 ▼ 65 1 999,713
09:51:45 1,215 ▼ 65 1 999,712
09:51:44 1,215 ▼ 65 1 999,711
09:51:39 1,220 ▼ 60 197 999,710
09:51:36 1,215 ▼ 65 2,535 999,513
09:51:36 1,220 ▼ 60 1 996,978
09:51:36 1,215 ▼ 65 1 996,977
09:51:36 1,220 ▼ 60 1 996,976
09:51:35 1,220 ▼ 60 9,540 996,975
09:51:35 1,220 ▼ 60 1 987,435
09:51:35 1,220 ▼ 60 1,132 987,434
09:51:35 1,225 ▼ 55 1 986,302
09:51:34 1,220 ▼ 60 1 986,301
09:51:34 1,225 ▼ 55 1 986,300
09:51:34 1,220 ▼ 60 1 986,299
09:51:33 1,225 ▼ 55 1 986,298
09:51:33 1,220 ▼ 60 1 986,297
09:51:33 1,225 ▼ 55 1 986,296
09:51:32 1,220 ▼ 60 1 986,295
09:51:32 1,225 ▼ 55 1 986,294

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:05    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,916.74 ▼ 31.56 -1.62%
코스닥 591.40 ▼ 17.58 -2.89%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.