대성산업
(128820)
코스피
유통업
액면가 5,000원
관리종목(자본잠식(자본금의50/100이상잠식) ) 관리종목(자본잠식(자본금의50/100이상잠식) ) 관리종목(자본잠식(자본금의50/100이상잠식) )    09.25 15:59

3,020 (3,135)   [시가/고가/저가] 3,085 / 3,130 / 2,950 
전일비/등락률 ▼ 115 (-3.67%) 매도호가/호가잔량 3,020 / 170
거래량/전일동시간대비 71,935 /▼ 4,052 매수호가/호가잔량 3,000 / 802
상한가/하한가 4,075 / 2,195 총매도/총매수잔량 2,347 / 9,892

매도잔량 호가 매수잔량
105 3,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 3,060
100 3,055
800 3,050
100 3,045
100 3,040
350 3,035
77 3,030
445 3,025
170 3,020
 
3,000 802
2,985 375
2,980 998
2,975 1
2,970 101
2,965 251
2,960 500
2,955 2,900
2,950 3,426
2,945 538
 
총매도잔량 순매수잔량 총매수잔량
2,347 7,545 9,892
시간외잔량 시간외잔량
3,033 0
 
대성산업 128820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:10 3,020 ▼ 115 363 71,935
15:18:06 3,000 ▼ 135 2,614 71,572
15:16:40 3,000 ▼ 135 300 68,958
15:16:13 3,000 ▼ 135 900 68,658
15:16:13 2,995 ▼ 140 100 67,758
15:16:12 2,990 ▼ 145 31 67,658
15:16:02 2,990 ▼ 145 24 67,627
15:15:46 2,985 ▼ 150 125 67,603
15:15:46 2,990 ▼ 145 75 67,478
15:15:34 2,995 ▼ 140 100 67,403
15:15:19 3,000 ▼ 135 290 67,303
15:14:46 3,000 ▼ 135 399 67,013
15:14:15 2,995 ▼ 140 500 66,614
15:11:47 3,000 ▼ 135 4 66,114
15:10:08 3,000 ▼ 135 1 66,110
15:09:58 2,995 ▼ 140 44 66,109
15:09:45 2,995 ▼ 140 147 66,065
15:08:50 3,000 ▼ 135 10 65,918
15:08:22 2,995 ▼ 140 5 65,908
15:07:47 3,000 ▼ 135 299 65,903
15:05:11 3,020 ▼ 115 1 65,604
15:05:11 3,005 ▼ 130 2 65,603
15:04:51 3,000 ▼ 135 5 65,601
15:04:25 3,020 ▼ 115 1 65,596
15:04:25 3,005 ▼ 130 6 65,595
15:04:11 3,000 ▼ 135 10 65,589
15:04:09 3,000 ▼ 135 24 65,579
15:03:31 3,000 ▼ 135 976 65,555
15:03:19 3,000 ▼ 135 10 64,579
14:58:25 3,025 ▼ 110 1 64,569
14:57:55 3,005 ▼ 130 1,000 64,568
14:57:40 3,010 ▼ 125 26 63,568
14:56:37 3,025 ▼ 110 1 63,542
14:56:26 3,010 ▼ 125 1,000 63,541
14:55:34 3,010 ▼ 125 71 62,541
14:54:45 3,010 ▼ 125 437 62,470
14:53:50 3,005 ▼ 130 3 62,033
14:51:57 3,025 ▼ 110 1 62,030
14:51:57 3,020 ▼ 115 1 62,029
14:51:57 3,010 ▼ 125 7 62,028
14:51:29 3,005 ▼ 130 8 62,021
14:46:58 3,020 ▼ 115 1 62,012
14:46:58 3,025 ▼ 110 1 62,013
14:46:58 3,005 ▼ 130 5 62,011
14:44:48 3,000 ▼ 135 114 62,006
14:44:28 3,000 ▼ 135 1,000 61,892
14:44:28 3,005 ▼ 130 86 60,892
14:43:13 3,005 ▼ 130 8 60,806
14:42:42 3,005 ▼ 130 5 60,798
14:40:46 3,025 ▼ 110 1 60,793
14:40:46 3,020 ▼ 115 1 60,792
14:38:38 3,005 ▼ 130 100 60,791
14:38:04 3,030 ▼ 105 3 60,691
14:35:02 3,030 ▼ 105 1 60,688
14:35:02 3,025 ▼ 110 4 60,687
14:34:09 3,005 ▼ 130 1 60,683
14:33:21 3,025 ▼ 110 194 60,682
14:33:21 3,020 ▼ 115 558 60,488
14:32:20 3,015 ▼ 120 9 59,930
14:31:29 2,985 ▼ 150 2 59,921
14:31:23 2,985 ▼ 150 19 59,919
14:31:22 2,980 ▼ 155 1,440 59,900
14:31:22 3,000 ▼ 135 390 58,460
14:31:13 3,000 ▼ 135 10 58,070
14:30:30 3,000 ▼ 135 350 58,060
14:08:14 3,025 ▼ 110 1 57,710
14:07:33 2,990 ▼ 145 2 57,709
14:07:18 2,985 ▼ 150 1,528 57,707
14:07:18 2,985 ▼ 150 72 56,179
14:06:49 3,025 ▼ 110 9 56,107
14:03:46 3,030 ▼ 105 1 56,098
14:03:38 3,010 ▼ 125 16 56,097
14:02:56 3,005 ▼ 130 4 56,081
14:02:09 3,000 ▼ 135 350 56,077
14:01:13 3,030 ▼ 105 1 55,727
14:01:13 3,005 ▼ 130 2 55,726
14:01:04 3,005 ▼ 130 5 55,724
13:59:50 3,000 ▼ 135 824 55,719
13:58:23 3,030 ▼ 105 1 54,895
13:58:13 3,025 ▼ 110 44 54,894
13:56:06 3,030 ▼ 105 1 54,850
13:56:06 3,005 ▼ 130 2 54,849
13:55:54 3,005 ▼ 130 4 54,847
13:55:05 3,000 ▼ 135 23 54,843
13:54:28 3,000 ▼ 135 444 54,820
13:54:28 3,020 ▼ 115 33 54,376
13:53:47 3,030 ▼ 105 1 54,343
13:53:38 3,025 ▼ 110 8 54,342
13:53:10 3,020 ▼ 115 67 54,334
13:52:58 3,020 ▼ 115 34 54,267
13:49:50 3,030 ▼ 105 1 54,233
13:49:35 3,020 ▼ 115 15 54,232
13:49:35 3,015 ▼ 120 6 54,217
13:48:14 3,010 ▼ 125 3 54,211
13:41:39 3,035 ▼ 100 300 54,208
13:41:33 3,035 ▼ 100 1 53,908
13:41:20 3,030 ▼ 105 282 53,907
13:37:39 3,030 ▼ 105 12 53,625
13:34:47 3,030 ▼ 105 689 53,613
13:34:46 3,030 ▼ 105 11 52,924
13:33:38 3,030 ▼ 105 32 52,913
13:32:38 3,030 ▼ 105 48 52,881
13:32:38 3,025 ▼ 110 3 52,833
13:32:38 3,020 ▼ 115 38 52,830
13:32:38 3,015 ▼ 120 10 52,792
13:32:38 3,010 ▼ 125 1 52,782
13:31:25 2,980 ▼ 155 1 52,781
13:30:10 3,030 ▼ 105 10 52,780
13:30:10 3,025 ▼ 110 3 52,685
13:30:10 3,030 ▼ 105 85 52,770
13:30:10 3,020 ▼ 115 2 52,682
13:29:26 2,980 ▼ 155 1 52,680
13:29:26 2,985 ▼ 150 1 52,679
13:28:36 3,030 ▼ 105 1 52,678
13:28:36 3,020 ▼ 115 1 52,675
13:28:36 3,025 ▼ 110 2 52,677
13:28:36 3,015 ▼ 120 3 52,674
13:27:56 3,015 ▼ 120 216 52,671
13:27:56 3,000 ▼ 135 19 51,890
13:27:56 3,010 ▼ 125 501 52,455
13:27:56 3,005 ▼ 130 64 51,954
13:27:21 3,000 ▼ 135 50 51,871
13:20:28 3,000 ▼ 135 200 51,821
13:19:53 3,000 ▼ 135 1 51,621
13:17:51 2,965 ▼ 170 1 51,620
13:17:37 3,000 ▼ 135 1 51,619
13:17:30 3,000 ▼ 135 1 51,618
13:17:07 3,000 ▼ 135 20 51,617
13:16:26 3,000 ▼ 135 1,913 51,597
13:16:26 2,990 ▼ 145 87 49,684
13:16:19 2,965 ▼ 170 1 49,597
13:16:09 2,970 ▼ 165 5 49,596
13:16:08 2,965 ▼ 170 2 49,591
13:15:51 2,990 ▼ 145 1 49,589
13:14:47 2,990 ▼ 145 20 49,588
13:14:26 2,990 ▼ 145 100 49,568
13:10:40 2,990 ▼ 145 150 49,468
13:09:56 2,990 ▼ 145 1 49,318
13:08:47 2,960 ▼ 175 2 49,317
13:07:06 2,990 ▼ 145 1 49,315
13:06:43 2,965 ▼ 170 2 49,314
13:06:08 2,960 ▼ 175 93 49,312
13:06:07 2,960 ▼ 175 707 49,219
13:05:30 2,970 ▼ 165 1 48,512
13:03:45 2,970 ▼ 165 19 48,511
13:03:31 2,965 ▼ 170 3 48,492
13:03:12 2,965 ▼ 170 2 48,489
12:58:28 2,990 ▼ 145 1 48,487
12:57:48 2,990 ▼ 145 20 48,486
12:56:10 2,990 ▼ 145 1 48,466
12:56:10 2,980 ▼ 155 5 48,465
12:55:06 2,975 ▼ 160 125 48,460
12:54:39 2,975 ▼ 160 100 48,335
12:53:04 2,990 ▼ 145 20 48,235
12:51:05 2,975 ▼ 160 594 48,215
12:48:21 2,975 ▼ 160 1 47,621
12:44:49 2,955 ▼ 180 223 47,620
12:44:49 2,960 ▼ 175 551 47,397
12:43:31 2,975 ▼ 160 163 46,846
12:41:20 2,975 ▼ 160 1 46,683
12:38:26 2,960 ▼ 175 2 46,682
12:37:43 2,975 ▼ 160 490 46,680
12:36:19 2,975 ▼ 160 304 46,190
12:36:19 2,965 ▼ 170 96 45,886
12:35:57 2,960 ▼ 175 12 45,790
12:35:29 2,960 ▼ 175 15 45,778
12:33:45 2,955 ▼ 180 737 45,763
12:32:38 2,955 ▼ 180 331 45,026
12:32:18 2,955 ▼ 180 401 44,695
12:29:57 2,955 ▼ 180 3 44,294
12:29:22 2,955 ▼ 180 3 44,291
12:29:02 2,950 ▼ 185 4,000 44,288
12:27:28 2,955 ▼ 180 8 40,288
12:27:23 2,955 ▼ 180 1 40,280
12:26:54 2,955 ▼ 180 220 40,279
12:26:54 2,960 ▼ 175 112 40,059
12:26:47 2,960 ▼ 175 1,000 39,947
12:26:43 2,965 ▼ 170 890 38,947
12:26:43 2,970 ▼ 165 14 38,057
12:25:12 2,975 ▼ 160 1 38,043
12:24:54 2,975 ▼ 160 2 38,042
12:23:28 2,975 ▼ 160 1,034 38,040
12:22:28 2,980 ▼ 155 109 37,006
12:22:05 2,980 ▼ 155 5 36,897
12:16:41 2,995 ▼ 140 100 36,892
12:07:27 2,995 ▼ 140 500 36,792
12:06:13 2,995 ▼ 140 1 36,292
12:04:58 2,975 ▼ 160 394 36,291
12:04:48 2,975 ▼ 160 1 35,897
12:01:29 2,975 ▼ 160 1 35,896
12:00:58 2,970 ▼ 165 5 35,895
12:00:01 2,970 ▼ 165 33 35,890
11:59:40 2,970 ▼ 165 100 35,857
11:59:16 2,970 ▼ 165 17 35,757
11:59:16 2,965 ▼ 170 4 35,740
11:58:39 2,960 ▼ 175 110 35,736
11:58:39 2,970 ▼ 165 372 35,626
11:57:38 2,975 ▼ 160 100 35,254
11:56:34 2,970 ▼ 165 1,000 35,154
11:56:13 2,975 ▼ 160 1,109 34,154
11:51:53 2,990 ▼ 145 10 33,045
11:50:01 2,990 ▼ 145 8 33,035
11:48:56 2,990 ▼ 145 180 33,027
11:43:16 2,990 ▼ 145 462 32,847
11:43:16 2,985 ▼ 150 32 32,385
11:43:16 2,980 ▼ 155 6 32,353
11:42:23 2,980 ▼ 155 194 32,347
11:40:50 2,980 ▼ 155 1,300 32,153
11:40:18 2,990 ▼ 145 1,500 30,853
11:35:36 2,985 ▼ 150 24 29,353
11:35:22 2,985 ▼ 150 20 29,329
11:34:58 2,985 ▼ 150 150 29,309
11:33:36 2,985 ▼ 150 40 29,159
11:32:58 2,985 ▼ 150 372 29,119
11:32:17 2,980 ▼ 155 153 28,747
11:32:17 2,985 ▼ 150 847 28,594
11:31:58 2,985 ▼ 150 230 27,747
11:28:29 2,985 ▼ 150 500 27,517
11:24:45 2,990 ▼ 145 150 27,017
11:23:38 2,990 ▼ 145 91 26,867
11:23:19 2,990 ▼ 145 1,000 26,776
11:22:40 2,995 ▼ 140 102 25,776
11:22:22 3,000 ▼ 135 9 25,674
11:20:34 3,000 ▼ 135 500 25,665
11:19:39 3,005 ▼ 130 6 25,165
11:19:39 3,000 ▼ 135 1,000 25,159
11:19:28 3,005 ▼ 130 219 24,159
11:19:17 3,010 ▼ 125 89 23,940
11:18:12 3,010 ▼ 125 1,000 23,851
11:15:21 3,010 ▼ 125 600 22,851
11:11:22 3,030 ▼ 105 1 22,251
11:10:12 3,010 ▼ 125 1,607 22,250
11:10:12 3,015 ▼ 120 393 20,643
11:08:27 3,030 ▼ 105 1 20,250
11:06:39 3,030 ▼ 105 1 20,249
11:06:31 3,025 ▼ 110 29 20,248
11:03:29 3,020 ▼ 115 29 20,219
11:00:30 3,020 ▼ 115 1 20,190
10:59:43 3,020 ▼ 115 400 20,189
10:56:30 3,015 ▼ 120 400 19,789
10:53:42 3,015 ▼ 120 66 19,389
10:53:22 3,020 ▼ 115 1 19,323
10:53:16 3,020 ▼ 115 1 19,322
10:51:53 3,030 ▼ 105 231 19,321
10:46:19 3,035 ▼ 100 109 19,090
10:45:40 3,065 ▼ 70 1 18,981
10:30:19 3,075 ▼ 60 288 18,980
10:30:19 3,075 ▼ 60 1 18,692
10:30:19 3,075 ▼ 60 2 18,691
10:27:51 3,075 ▼ 60 1,495 18,689
10:27:51 3,075 ▼ 60 5 17,194
10:23:43 3,075 ▼ 60 1 17,189
10:23:26 3,035 ▼ 100 218 17,188
10:22:52 3,075 ▼ 60 70 16,970
10:22:32 3,070 ▼ 65 1 16,900
10:22:06 3,070 ▼ 65 20 16,899
10:21:28 3,070 ▼ 65 50 16,879
10:20:58 3,075 ▼ 60 18 16,829
10:20:55 3,075 ▼ 60 2 16,811
10:20:43 3,075 ▼ 60 18 16,809
10:20:43 3,075 ▼ 60 2 16,791
10:20:37 3,075 ▼ 60 2 16,789
10:20:27 3,075 ▼ 60 2 16,787
10:20:23 3,075 ▼ 60 2 16,785
10:20:13 3,075 ▼ 60 2 16,783
10:20:06 3,075 ▼ 60 2 16,781
10:19:56 3,075 ▼ 60 2 16,779
10:19:43 3,080 ▼ 55 2 16,777
10:19:38 3,075 ▼ 60 2 16,775
10:18:20 3,085 ▼ 50 5 16,773
10:18:20 3,080 ▼ 55 9 16,768
10:18:20 3,075 ▼ 60 2 16,759
10:18:20 3,065 ▼ 70 2 16,755
10:18:20 3,070 ▼ 65 2 16,757
10:17:56 3,080 ▼ 55 13 16,753
10:17:56 3,070 ▼ 65 1 16,731
10:17:56 3,075 ▼ 60 9 16,740
10:17:56 3,060 ▼ 75 1 16,729
10:17:56 3,065 ▼ 70 1 16,730
10:17:56 3,055 ▼ 80 7 16,728
10:17:56 3,045 ▼ 90 7 16,712
10:17:56 3,050 ▼ 85 9 16,721
10:17:56 3,040 ▼ 95 2 16,705
10:16:26 3,035 ▼ 100 96 16,703
10:16:12 3,035 ▼ 100 194 16,607
10:15:57 3,030 ▼ 105 64 16,413
10:14:47 3,035 ▼ 100 1 16,349
10:14:32 3,035 ▼ 100 240 16,348
10:14:02 3,040 ▼ 95 1 16,108
10:13:47 3,035 ▼ 100 600 16,107
10:13:42 3,035 ▼ 100 9 15,507
10:13:42 3,015 ▼ 120 3 15,498
10:13:07 3,010 ▼ 125 781 15,495
10:13:07 3,015 ▼ 120 110 14,714
10:12:41 3,020 ▼ 115 3 14,604
10:12:34 3,015 ▼ 120 196 14,601
10:12:04 3,020 ▼ 115 16 14,405
10:12:02 3,015 ▼ 120 1 14,389
10:11:49 3,015 ▼ 120 3 14,388
10:11:48 3,010 ▼ 125 74 14,385
10:11:48 3,015 ▼ 120 403 14,311
10:11:48 3,020 ▼ 115 543 13,908
10:11:48 3,025 ▼ 110 512 13,365
10:11:48 3,030 ▼ 105 106 12,853
10:11:48 3,035 ▼ 100 50 12,747
10:11:48 3,040 ▼ 95 23 12,697
10:11:48 3,045 ▼ 90 1 12,674
10:11:27 3,050 ▼ 85 5 12,673
10:10:14 3,050 ▼ 85 5 12,668
10:08:23 3,055 ▼ 80 20 12,663
10:03:20 3,050 ▼ 85 67 12,643
10:00:39 3,075 ▼ 60 193 12,576
10:00:35 3,075 ▼ 60 7 12,383
09:58:54 3,050 ▼ 85 100 12,376
09:58:03 3,050 ▼ 85 1,100 12,276
09:57:36 3,045 ▼ 90 100 11,176
09:57:08 3,055 ▼ 80 130 11,076
09:56:34 3,055 ▼ 80 80 10,946
09:56:08 3,055 ▼ 80 10 10,866
09:55:08 3,055 ▼ 80 220 10,856
09:55:03 3,055 ▼ 80 37 10,636
09:55:03 3,050 ▼ 85 136 10,599
09:54:41 3,050 ▼ 85 14 10,463
09:52:03 3,055 ▼ 80 10 10,449
09:51:34 3,050 ▼ 85 200 10,439
09:50:22 3,055 ▼ 80 20 10,239
09:50:16 3,055 ▼ 80 1 10,219
09:47:13 3,050 ▼ 85 170 10,218
09:46:49 3,050 ▼ 85 500 10,048
09:46:05 3,055 ▼ 80 89 9,548
09:45:56 3,055 ▼ 80 11 9,459
09:45:46 3,055 ▼ 80 2 9,448
09:45:20 3,050 ▼ 85 1 9,446
09:45:12 3,075 ▼ 60 1 9,445
09:40:33 3,085 ▼ 50 1 9,444
09:40:26 3,085 ▼ 50 1 9,443
09:39:38 3,090 ▼ 45 1 9,442
09:39:26 3,085 ▼ 50 40 9,441
09:38:59 3,055 ▼ 80 1 9,401
09:38:12 3,050 ▼ 85 35 9,400
09:38:12 3,055 ▼ 80 290 9,365
09:38:10 3,055 ▼ 80 1 9,075
09:37:11 3,055 ▼ 80 1 9,074
09:36:05 3,055 ▼ 80 3 9,073
09:34:12 3,055 ▼ 80 16 9,070
09:33:11 3,055 ▼ 80 1 9,054
09:33:08 3,055 ▼ 80 3 9,053
09:32:50 3,055 ▼ 80 1 9,050
09:32:35 3,055 ▼ 80 8 9,049
09:32:32 3,050 ▼ 85 1,330 9,041
09:32:32 3,055 ▼ 80 170 7,711
09:25:07 3,110 ▼ 25 54 7,541
09:25:07 3,110 ▼ 25 1 7,487
09:24:40 3,110 ▼ 25 1 7,486
09:22:45 3,110 ▼ 25 550 7,485
09:21:43 3,110 ▼ 25 491 6,935
09:21:43 3,110 ▼ 25 9 6,444
09:21:16 3,110 ▼ 25 1 6,435
09:21:06 3,110 ▼ 25 7 6,434
09:20:57 3,105 ▼ 30 2 6,427
09:20:47 3,105 ▼ 30 55 6,425
09:20:43 3,105 ▼ 30 7 6,370
09:20:32 3,100 ▼ 35 3 6,363
09:20:22 3,100 ▼ 35 55 6,360
09:20:08 3,100 ▼ 35 6 6,305
09:19:52 3,095 ▼ 40 1 6,299
09:19:42 3,090 ▼ 45 1 6,298
09:19:31 3,085 ▼ 50 1 6,297
09:19:21 3,080 ▼ 55 1 6,296
09:19:07 3,050 ▼ 85 3 6,295
09:17:10 3,045 ▼ 90 1 6,292
09:17:02 3,100 ▼ 35 1 6,291
09:16:43 3,095 ▼ 40 4 6,283
09:16:43 3,100 ▼ 35 7 6,290
09:16:43 3,090 ▼ 45 7 6,279
09:16:14 3,045 ▼ 90 1 6,272
09:16:11 3,045 ▼ 90 103 6,271
09:16:10 3,045 ▼ 90 44 6,168
09:14:15 3,045 ▼ 90 1 6,124
09:14:14 3,045 ▼ 90 1 6,123
09:14:14 3,045 ▼ 90 1 6,122
09:14:13 3,040 ▼ 95 2 6,121
09:13:26 3,125 ▼ 10 1 6,119
09:13:26 3,120 ▼ 15 1 6,118
09:12:52 3,120 ▼ 15 1 6,117
09:12:50 3,040 ▼ 95 2 6,116
09:09:07 3,010 ▼ 125 443 6,114
09:09:07 3,015 ▼ 120 519 5,671
09:09:07 3,020 ▼ 115 19 5,152
09:09:07 3,030 ▼ 105 19 5,074
09:09:07 3,025 ▼ 110 59 5,133
09:09:07 3,035 ▼ 100 10 5,055
09:09:07 3,040 ▼ 95 24 5,045
09:09:07 3,045 ▼ 90 9 5,021
09:09:07 3,050 ▼ 85 31 5,012
09:09:07 3,055 ▼ 80 23 4,981
09:09:07 3,060 ▼ 75 10 4,958
09:09:07 3,065 ▼ 70 2,329 4,948
09:09:07 3,070 ▼ 65 500 2,619
09:07:40 3,070 ▼ 65 301 2,119
09:07:39 3,065 ▼ 70 231 1,818
09:07:27 3,065 ▼ 70 9 1,587
09:07:26 3,070 ▼ 65 9 1,578
09:07:19 3,080 ▼ 55 1 1,569
09:07:14 3,075 ▼ 60 9 1,568
09:07:13 3,080 ▼ 55 29 1,559
09:07:12 3,080 ▼ 55 4 1,530
09:06:09 3,100 ▼ 35 190 1,526
09:05:05 3,085 ▼ 50 3 1,336
09:04:33 3,080 ▼ 55 678 1,333
09:04:33 3,085 ▼ 50 165 655
09:04:10 3,100 ▼ 35 50 490
09:02:36 3,130 ▼ 5 3 440
09:01:41 3,130 ▼ 5 1 437
09:01:02 3,090 ▼ 45 203 436
09:01:01 3,090 ▼ 45 128 233
09:00:30 3,090 ▼ 45 4 105
09:00:30 3,085 ▼ 50 100 101
07:48:58 3,135  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.