대성산업
(128820)
코스피
유통업
액면가 5,000원
  06.22 15:59

6,630 (6,520)   [시가/고가/저가] 6,460 / 6,650 / 6,300 
전일비/등락률 ▲ 110 (1.69%) 매도호가/호가잔량 6,630 / 1,865
거래량/전일동시간대비 206,739 /▼ 110 매수호가/호가잔량 6,610 / 2
상한가/하한가 8,470 / 4,570 총매도/총매수잔량 19,376 / 11,326

매도잔량 호가 매수잔량
300 6,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,865 6,720
2,804 6,700
2,230 6,690
2,807 6,680
1,021 6,670
1,600 6,660
4,557 6,650
327 6,640
1,865 6,630
 
6,610 2
6,600 5,345
6,590 15
6,580 300
6,570 1,263
6,560 2,137
6,550 1
6,540 1,160
6,530 1
6,520 1,102
 
총매도잔량 순매수잔량 총매수잔량
19,376 -8,050 11,326
시간외잔량 시간외잔량
1,732 0
 
대성산업 128820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 6,630 ▲ 110 203 206,739
15:30:16 6,630 ▲ 110 5,861 206,536
15:19:57 6,630 ▲ 110 3 200,675
15:19:51 6,600 ▲ 80 444 200,672
15:19:51 6,610 ▲ 90 456 200,228
15:19:22 6,630 ▲ 110 1 199,772
15:19:08 6,590 ▲ 70 111 199,771
15:19:08 6,590 ▲ 70 361 199,660
15:19:03 6,630 ▲ 110 3 199,299
15:18:36 6,590 ▲ 70 422 199,296
15:18:36 6,600 ▲ 80 8 198,874
15:18:00 6,630 ▲ 110 1 198,866
15:17:58 6,600 ▲ 80 20 198,865
15:17:47 6,600 ▲ 80 49 198,845
15:17:47 6,610 ▲ 90 1 198,796
15:17:23 6,640 ▲ 120 1 198,795
15:17:20 6,600 ▲ 80 192 198,794
15:17:20 6,610 ▲ 90 8 198,602
15:17:02 6,640 ▲ 120 1 198,594
15:16:55 6,610 ▲ 90 200 198,593
15:16:26 6,640 ▲ 120 4 198,393
15:15:53 6,640 ▲ 120 1 198,389
15:14:51 6,610 ▲ 90 100 198,388
15:14:37 6,640 ▲ 120 50 198,288
15:14:31 6,640 ▲ 120 290 198,238
15:14:17 6,640 ▲ 120 165 197,948
15:14:16 6,610 ▲ 90 90 197,783
15:14:16 6,620 ▲ 100 59 197,693
15:13:52 6,640 ▲ 120 1 197,634
15:13:07 6,640 ▲ 120 150 197,633
15:13:07 6,640 ▲ 120 1 197,483
15:13:02 6,640 ▲ 120 15 197,482
15:10:51 6,650 ▲ 130 1 197,467
15:10:50 6,640 ▲ 120 100 197,466
15:10:49 6,630 ▲ 110 100 197,366
15:10:45 6,640 ▲ 120 100 197,266
15:10:40 6,640 ▲ 120 240 197,166
15:10:39 6,640 ▲ 120 100 196,926
15:10:30 6,640 ▲ 120 660 196,826
15:10:20 6,640 ▲ 120 1 196,166
15:10:20 6,610 ▲ 90 153 196,165
15:10:08 6,610 ▲ 90 1 196,012
15:10:07 6,600 ▲ 80 119 196,011
15:09:59 6,600 ▲ 80 10 195,892
15:09:55 6,600 ▲ 80 1 195,882
15:09:52 6,600 ▲ 80 1 195,881
15:09:50 6,600 ▲ 80 100 195,880
15:09:47 6,600 ▲ 80 681 195,780
15:09:47 6,600 ▲ 80 500 195,099
15:08:40 6,600 ▲ 80 1 194,599
15:08:28 6,600 ▲ 80 1 194,598
15:08:15 6,600 ▲ 80 1 194,597
15:08:06 6,600 ▲ 80 1 194,596
15:07:59 6,600 ▲ 80 1 194,595
15:07:53 6,600 ▲ 80 1 194,594
15:07:51 6,590 ▲ 70 800 194,593
15:05:08 6,600 ▲ 80 404 193,793
15:04:57 6,610 ▲ 90 1 193,389
15:04:48 6,600 ▲ 80 6 193,388
15:04:21 6,620 ▲ 100 1 193,382
15:04:17 6,600 ▲ 80 6 193,381
15:02:45 6,610 ▲ 90 1 193,375
15:02:36 6,590 ▲ 70 153 193,374
15:02:05 6,630 ▲ 110 1 193,221
15:01:53 6,630 ▲ 110 1 193,220
15:01:51 6,600 ▲ 80 655 193,219
15:01:47 6,610 ▲ 90 186 192,564
15:01:41 6,620 ▲ 100 199 192,378
15:01:41 6,630 ▲ 110 800 192,179
15:01:39 6,630 ▲ 110 1,137 191,379
15:01:08 6,640 ▲ 120 3,377 190,242
15:01:07 6,650 ▲ 130 1,452 186,865
15:01:04 6,650 ▲ 130 250 185,413
15:00:37 6,650 ▲ 130 131 185,163
14:59:59 6,650 ▲ 130 34 185,032
14:59:41 6,650 ▲ 130 1 184,998
14:59:38 6,640 ▲ 120 57 184,997
14:59:36 6,650 ▲ 130 6 184,940
14:59:20 6,650 ▲ 130 1 184,934
14:59:10 6,640 ▲ 120 100 184,933
14:59:00 6,650 ▲ 130 187 184,833
14:58:09 6,650 ▲ 130 28 184,646
14:57:26 6,650 ▲ 130 190 184,618
14:56:59 6,650 ▲ 130 1 184,428
14:56:52 6,640 ▲ 120 100 184,427
14:56:27 6,650 ▲ 130 500 184,327
14:56:00 6,650 ▲ 130 2 183,827
14:55:55 6,650 ▲ 130 50 183,825
14:55:28 6,650 ▲ 130 1 183,775
14:55:16 6,650 ▲ 130 300 183,774
14:54:48 6,650 ▲ 130 1 183,474
14:54:30 6,640 ▲ 120 100 183,473
14:53:47 6,640 ▲ 120 75 183,373
14:53:16 6,650 ▲ 130 1 183,298
14:52:20 6,640 ▲ 120 5 183,297
14:51:48 6,650 ▲ 130 1 183,292
14:51:23 6,640 ▲ 120 20 183,291
14:51:19 6,640 ▲ 120 1,000 183,271
14:50:55 6,650 ▲ 130 2,475 182,271
14:50:55 6,640 ▲ 120 25 179,796
14:50:19 6,640 ▲ 120 300 179,771
14:50:16 6,640 ▲ 120 175 179,471
14:50:14 6,650 ▲ 130 1 179,296
14:50:12 6,640 ▲ 120 20 179,295
14:50:08 6,640 ▲ 120 366 179,275
14:50:04 6,650 ▲ 130 30 178,909
14:50:03 6,650 ▲ 130 1 178,879
14:50:01 6,640 ▲ 120 159 178,878
14:49:51 6,640 ▲ 120 975 178,719
14:49:44 6,640 ▲ 120 500 177,744
14:49:37 6,640 ▲ 120 1 177,244
14:49:35 6,630 ▲ 110 10 177,243
14:49:34 6,630 ▲ 110 508 177,233
14:49:29 6,630 ▲ 110 1 176,725
14:49:28 6,620 ▲ 100 886 176,724
14:49:21 6,620 ▲ 100 1 175,838
14:49:18 6,610 ▲ 90 300 175,837
14:48:44 6,620 ▲ 100 1 175,537
14:48:42 6,610 ▲ 90 1,033 175,536
14:48:41 6,610 ▲ 90 2 174,503
14:47:33 6,610 ▲ 90 1 174,501
14:47:31 6,600 ▲ 80 1,371 174,500
14:47:26 6,600 ▲ 80 1 173,129
14:47:24 6,590 ▲ 70 280 173,128
14:47:16 6,590 ▲ 70 1 172,848
14:47:15 6,580 ▲ 60 25 172,847
14:47:10 6,580 ▲ 60 1 172,822
14:47:06 6,570 ▲ 50 500 172,821
14:43:05 6,580 ▲ 60 173 172,321
14:43:04 6,560 ▲ 40 845 172,148
14:43:04 6,570 ▲ 50 655 171,303
14:41:37 6,580 ▲ 60 12 170,648
14:41:33 6,570 ▲ 50 20 170,636
14:41:32 6,580 ▲ 60 30 170,616
14:40:59 6,590 ▲ 70 1 170,586
14:40:57 6,580 ▲ 60 150 170,585
14:40:57 6,590 ▲ 70 1 170,435
14:40:56 6,580 ▲ 60 300 170,434
14:40:55 6,590 ▲ 70 1 170,134
14:40:47 6,590 ▲ 70 1 170,133
14:40:39 6,590 ▲ 70 1 170,132
14:40:36 6,580 ▲ 60 1 170,131
14:40:28 6,590 ▲ 70 1 170,130
14:40:26 6,580 ▲ 60 21 170,129
14:39:58 6,590 ▲ 70 50 170,108
14:39:29 6,590 ▲ 70 1 170,058
14:39:22 6,580 ▲ 60 18 170,057
14:39:01 6,590 ▲ 70 1 170,039
14:38:55 6,580 ▲ 60 21 170,038
14:38:27 6,590 ▲ 70 1 170,017
14:38:25 6,580 ▲ 60 61 170,016
14:37:57 6,590 ▲ 70 1 169,955
14:37:54 6,580 ▲ 60 10 169,954
14:37:41 6,580 ▲ 60 1 169,944
14:37:40 6,580 ▲ 60 1 169,943
14:37:26 6,590 ▲ 70 1 169,942
14:37:25 6,580 ▲ 60 1 169,941
14:37:23 6,580 ▲ 60 1 169,940
14:37:21 6,580 ▲ 60 1 169,939
14:37:19 6,580 ▲ 60 1 169,938
14:37:17 6,580 ▲ 60 1 169,937
14:37:16 6,580 ▲ 60 2 169,936
14:37:16 6,580 ▲ 60 1 169,934
14:37:12 6,580 ▲ 60 24 169,933
14:36:53 6,590 ▲ 70 1 169,909
14:36:41 6,590 ▲ 70 1 169,908
14:36:37 6,590 ▲ 70 1,500 169,907
14:36:33 6,590 ▲ 70 1 168,407
14:36:27 6,580 ▲ 60 15 168,406
14:36:27 6,580 ▲ 60 15 168,391
14:36:26 6,580 ▲ 60 580 168,376
14:36:13 6,590 ▲ 70 1 167,796
14:36:11 6,580 ▲ 60 1,134 167,795
14:35:57 6,580 ▲ 60 1 166,661
14:35:50 6,580 ▲ 60 1 166,660
14:35:37 6,580 ▲ 60 1 166,659
14:35:29 6,580 ▲ 60 1 166,658
14:35:25 6,580 ▲ 60 1 166,657
14:35:20 6,570 ▲ 50 391 166,656
14:33:26 6,570 ▲ 50 10 166,265
14:33:00 6,570 ▲ 50 1 166,255
14:32:57 6,560 ▲ 40 75 166,254
14:31:57 6,570 ▲ 50 152 166,179
14:31:16 6,570 ▲ 50 10 166,027
14:27:23 6,570 ▲ 50 1 166,017
14:27:21 6,560 ▲ 40 20 166,016
14:27:12 6,570 ▲ 50 1 165,996
14:27:07 6,560 ▲ 40 122 165,995
14:26:26 6,560 ▲ 40 1 165,873
14:25:49 6,520  0 42 165,872
14:25:03 6,520  0 368 165,830
14:25:03 6,530 ▲ 10 117 165,462
14:25:03 6,540 ▲ 20 1,402 165,345
14:25:03 6,550 ▲ 30 113 163,943
14:24:59 6,560 ▲ 40 1 163,830
14:24:11 6,560 ▲ 40 10 163,829
14:23:50 6,560 ▲ 40 1 163,819
14:23:46 6,550 ▲ 30 150 163,818
14:22:58 6,560 ▲ 40 10 163,668
14:20:48 6,560 ▲ 40 1 163,658
14:20:46 6,560 ▲ 40 1 163,657
14:20:43 6,560 ▲ 40 1 163,656
14:20:40 6,560 ▲ 40 1 163,655
14:20:38 6,560 ▲ 40 1 163,654
14:20:35 6,560 ▲ 40 1 163,653
14:20:16 6,560 ▲ 40 350 163,652
14:19:36 6,560 ▲ 40 1 163,302
14:19:12 6,550 ▲ 30 50 163,301
14:18:00 6,560 ▲ 40 8 163,251
14:15:53 6,560 ▲ 40 1 163,243
14:15:42 6,550 ▲ 30 80 163,242
14:15:08 6,560 ▲ 40 1 163,162
14:15:03 6,550 ▲ 30 20 163,161
14:13:24 6,560 ▲ 40 1 163,141
14:13:24 6,550 ▲ 30 5 163,140
14:13:14 6,560 ▲ 40 1 163,135
14:13:06 6,540 ▲ 20 174 163,134
14:13:06 6,550 ▲ 30 176 162,960
14:11:50 6,560 ▲ 40 1 162,784
14:11:48 6,550 ▲ 30 964 162,783
14:11:47 6,550 ▲ 30 20 161,819
14:11:18 6,550 ▲ 30 30 161,799
14:10:47 6,550 ▲ 30 1 161,769
14:10:34 6,550 ▲ 30 1 161,768
14:10:30 6,550 ▲ 30 1 161,767
14:10:23 6,550 ▲ 30 1 161,766
14:10:18 6,550 ▲ 30 1 161,765
14:10:11 6,550 ▲ 30 1 161,764
14:10:08 6,550 ▲ 30 1 161,763
14:09:29 6,550 ▲ 30 1 161,762
14:09:27 6,550 ▲ 30 1 161,761
14:09:26 6,530 ▲ 10 944 161,760
14:09:26 6,540 ▲ 20 56 160,816
14:09:10 6,550 ▲ 30 15 160,760
14:09:07 6,550 ▲ 30 1,151 160,745
14:08:56 6,550 ▲ 30 1 159,594
14:08:54 6,540 ▲ 20 444 159,593
14:08:48 6,540 ▲ 20 15 159,149
14:08:43 6,540 ▲ 20 500 159,134
14:08:41 6,540 ▲ 20 41 158,634
14:08:11 6,550 ▲ 30 15 158,593
14:08:07 6,550 ▲ 30 152 158,578
14:07:48 6,550 ▲ 30 15 158,426
14:07:45 6,550 ▲ 30 373 158,411
14:07:34 6,550 ▲ 30 4 158,038
14:07:29 6,560 ▲ 40 15 158,034
14:06:34 6,560 ▲ 40 15 158,019
14:00:41 6,570 ▲ 50 10 158,004
13:58:16 6,580 ▲ 60 1 157,994
13:57:52 6,580 ▲ 60 1 157,993
13:57:25 6,580 ▲ 60 1 157,992
13:57:11 6,580 ▲ 60 10 157,991
13:57:00 6,580 ▲ 60 1 157,981
13:56:50 6,570 ▲ 50 6 157,979
13:56:50 6,580 ▲ 60 1 157,980
13:56:38 6,550 ▲ 30 1 157,973
13:56:15 6,580 ▲ 60 1 157,972
13:56:12 6,580 ▲ 60 1 157,971
13:56:10 6,580 ▲ 60 1 157,970
13:56:08 6,580 ▲ 60 1 157,969
13:56:05 6,580 ▲ 60 1 157,968
13:56:04 6,580 ▲ 60 1 157,967
13:56:02 6,540 ▲ 20 1 157,966
13:56:01 6,580 ▲ 60 1 157,965
13:55:59 6,550 ▲ 30 1 157,964
13:55:48 6,580 ▲ 60 1 157,963
13:55:44 6,520  0 229 157,962
13:55:44 6,530 ▲ 10 9 157,733
13:55:44 6,540 ▲ 20 225 157,724
13:55:03 6,550 ▲ 30 1 157,499
13:55:01 6,540 ▲ 20 852 157,498
13:54:57 6,550 ▲ 30 1 156,646
13:54:49 6,550 ▲ 30 1 156,645
13:54:44 6,550 ▲ 30 1 156,644
13:54:43 6,540 ▲ 20 38 156,643
13:54:02 6,550 ▲ 30 15 156,605
13:53:55 6,550 ▲ 30 1 156,590
13:53:53 6,540 ▲ 20 253 156,589
13:53:48 6,540 ▲ 20 1 156,336
13:53:45 6,520  0 296 156,335
13:53:45 6,530 ▲ 10 139 156,039
13:53:24 6,540 ▲ 20 15 155,900
13:53:21 6,540 ▲ 20 30 155,885
13:53:06 6,540 ▲ 20 209 155,855
13:53:00 6,550 ▲ 30 15 155,646
13:53:00 6,550 ▲ 30 1 155,631
13:52:59 6,550 ▲ 30 1 155,630
13:52:19 6,570 ▲ 50 15 155,629
13:52:09 6,560 ▲ 40 1 155,614
13:51:58 6,560 ▲ 40 15 155,613
13:51:43 6,560 ▲ 40 1 155,598
13:51:39 6,540 ▲ 20 599 155,597
13:51:39 6,550 ▲ 30 49 154,998
13:51:26 6,570 ▲ 50 43 154,949
13:51:26 6,570 ▲ 50 15 154,906
13:49:55 6,560 ▲ 40 1 154,891
13:49:50 6,550 ▲ 30 2 154,890
13:49:45 6,560 ▲ 40 10 154,888
13:49:15 6,560 ▲ 40 1 154,878
13:49:10 6,560 ▲ 40 1 154,877
13:49:06 6,560 ▲ 40 1 154,876
13:49:02 6,560 ▲ 40 1 154,875
13:48:59 6,560 ▲ 40 1 154,874
13:48:40 6,540 ▲ 20 7 154,873
13:48:40 6,550 ▲ 30 1 154,866
13:48:09 6,570 ▲ 50 30 154,865
13:46:02 6,570 ▲ 50 10 154,835
13:45:45 6,570 ▲ 50 1 154,825
13:45:38 6,560 ▲ 40 50 154,824
13:45:15 6,560 ▲ 40 193 154,774
13:45:13 6,560 ▲ 40 1 154,581
13:45:11 6,570 ▲ 50 178 154,580
13:44:05 6,600 ▲ 80 100 154,402
13:41:57 6,600 ▲ 80 100 154,302
13:41:31 6,600 ▲ 80 1 154,202
13:41:30 6,580 ▲ 60 1 154,201
13:40:44 6,600 ▲ 80 1,943 154,200
13:40:44 6,590 ▲ 70 1,176 148,779
13:40:44 6,600 ▲ 80 3,478 152,257
13:40:44 6,580 ▲ 60 476 147,603
13:40:44 6,570 ▲ 50 427 147,127
13:38:49 6,550 ▲ 30 300 146,700
13:35:54 6,570 ▲ 50 1 146,400
13:35:45 6,560 ▲ 40 1 146,399
13:35:42 6,560 ▲ 40 770 146,398
13:35:10 6,560 ▲ 40 229 145,628
13:34:36 6,570 ▲ 50 1 145,399
13:34:17 6,570 ▲ 50 34 145,398
13:34:17 6,550 ▲ 30 1,490 143,888
13:34:17 6,560 ▲ 40 1,476 145,364
13:33:10 6,550 ▲ 30 1 142,398
13:31:18 6,550 ▲ 30 1 142,397
13:30:18 6,550 ▲ 30 1 142,396
13:30:18 6,540 ▲ 20 291 142,395
13:30:18 6,530 ▲ 10 999 142,104
13:30:15 6,520  0 1 141,105
13:28:35 6,530 ▲ 10 1 141,104
13:28:32 6,510 ▼ 10 4 141,103
13:27:48 6,530 ▲ 10 1 141,099
13:27:13 6,530 ▲ 10 1 141,098
13:27:12 6,510 ▼ 10 1 141,097
13:27:09 6,530 ▲ 10 1 141,096
13:26:59 6,530 ▲ 10 1 141,095
13:26:53 6,530 ▲ 10 1 141,094
13:26:50 6,530 ▲ 10 1 141,093
13:26:49 6,510 ▼ 10 970 141,092
13:26:49 6,510 ▼ 10 74 140,122
13:26:47 6,520  0 1 140,048
13:26:41 6,530 ▲ 10 1 140,047
13:26:33 6,530 ▲ 10 1 140,046
13:26:29 6,530 ▲ 10 1 140,045
13:26:28 6,510 ▼ 10 14 140,044
13:26:16 6,510 ▼ 10 1 140,030
13:24:17 6,540 ▲ 20 1 140,029
13:23:59 6,530 ▲ 10 200 140,028
13:23:40 6,530 ▲ 10 1 139,828
13:23:35 6,530 ▲ 10 1 139,827
13:23:27 6,520  0 1 139,749
13:23:27 6,510 ▼ 10 77 139,826
13:23:02 6,540 ▲ 20 1 139,748
13:22:57 6,530 ▲ 10 1 139,747
13:22:55 6,530 ▲ 10 1 139,746
13:22:53 6,530 ▲ 10 1 139,745
13:22:51 6,530 ▲ 10 1 139,744
13:22:49 6,530 ▲ 10 1 139,743
13:22:48 6,530 ▲ 10 1 139,742
13:22:45 6,530 ▲ 10 1 139,741
13:22:43 6,530 ▲ 10 1 139,740
13:22:41 6,530 ▲ 10 1 139,739
13:22:39 6,530 ▲ 10 1 139,738
13:22:37 6,530 ▲ 10 1 139,737
13:22:35 6,530 ▲ 10 1 139,736
13:22:33 6,530 ▲ 10 1 139,735
13:22:31 6,530 ▲ 10 1 139,734
13:22:29 6,530 ▲ 10 1 139,733
13:22:27 6,530 ▲ 10 1 139,732
13:22:25 6,530 ▲ 10 1 139,731
13:22:23 6,530 ▲ 10 1 139,730
13:22:20 6,530 ▲ 10 1 139,729
13:22:18 6,530 ▲ 10 1 139,728
13:22:16 6,530 ▲ 10 1 139,727
13:22:14 6,530 ▲ 10 1 139,726
13:22:12 6,530 ▲ 10 1 139,725
13:22:09 6,530 ▲ 10 1 139,724
13:22:07 6,530 ▲ 10 1 139,723
13:22:00 6,500 ▼ 20 496 139,722
13:22:00 6,500 ▼ 20 423 139,226
13:21:51 6,540 ▲ 20 1 138,803
13:21:49 6,550 ▲ 30 1 138,802
13:21:47 6,550 ▲ 30 1 138,801
13:21:45 6,550 ▲ 30 1 138,800
13:21:43 6,550 ▲ 30 1 138,799
13:21:41 6,550 ▲ 30 1 138,798
13:21:39 6,550 ▲ 30 1 138,797
13:21:37 6,550 ▲ 30 1 138,796
13:21:35 6,510 ▼ 10 722 138,795
13:21:35 6,510 ▼ 10 600 138,073
13:21:19 6,560 ▲ 40 1 137,473
13:21:16 6,560 ▲ 40 1 137,472
13:21:15 6,530 ▲ 10 1 137,471
13:21:13 6,530 ▲ 10 1 137,470
13:21:10 6,520  0 465 137,469
13:21:10 6,520  0 500 137,004
13:21:08 6,560 ▲ 40 1 136,504
13:21:01 6,530 ▲ 10 266 136,503
13:21:01 6,540 ▲ 20 1 136,237
13:20:50 6,560 ▲ 40 1 136,236
13:20:08 6,540 ▲ 20 16 136,235
13:20:07 6,560 ▲ 40 1 136,219
13:20:04 6,560 ▲ 40 1 136,218
13:19:58 6,560 ▲ 40 1 136,217
13:19:56 6,560 ▲ 40 1 136,216
13:19:54 6,560 ▲ 40 1 136,215
13:19:52 6,560 ▲ 40 1 136,214
13:19:49 6,560 ▲ 40 1 136,213
13:19:47 6,560 ▲ 40 1 136,212
13:19:43 6,560 ▲ 40 1 136,211
13:18:56 6,540 ▲ 20 1 136,210
13:18:55 6,530 ▲ 10 7 136,209
13:18:55 6,540 ▲ 20 1 136,202
13:18:42 6,570 ▲ 50 1 136,201
13:18:42 6,570 ▲ 50 1 136,200
13:18:41 6,580 ▲ 60 1 136,199
13:18:35 6,550 ▲ 30 400 136,198
13:18:28 6,550 ▲ 30 1 135,798
13:18:27 6,540 ▲ 20 386 135,797
13:18:26 6,550 ▲ 30 1 135,411
13:18:21 6,550 ▲ 30 1 135,410
13:18:18 6,540 ▲ 20 1,051 135,409
13:18:01 6,550 ▲ 30 1 134,358
13:17:57 6,540 ▲ 20 1 134,357
13:17:48 6,550 ▲ 30 1 134,356
13:17:46 6,540 ▲ 20 1 134,355
13:17:28 6,540 ▲ 20 1 134,354
13:17:20 6,550 ▲ 30 1 134,353
13:17:18 6,540 ▲ 20 1 134,352
13:17:10 6,550 ▲ 30 1 134,351
13:16:32 6,550 ▲ 30 192 134,350
13:16:26 6,550 ▲ 30 152 134,158
13:16:05 6,550 ▲ 30 1 134,006
13:16:03 6,530 ▲ 10 130 134,005
13:15:51 6,540 ▲ 20 1 133,875
13:15:49 6,530 ▲ 10 1 133,874
13:15:47 6,530 ▲ 10 1 133,873
13:15:45 6,530 ▲ 10 1 133,872
13:15:42 6,530 ▲ 10 1 133,871
13:15:40 6,530 ▲ 10 1 133,870
13:15:38 6,530 ▲ 10 1 133,869
13:15:36 6,530 ▲ 10 1 133,868
13:15:34 6,530 ▲ 10 1 133,867
13:15:32 6,530 ▲ 10 1 133,866
13:15:30 6,530 ▲ 10 1 133,865
13:15:28 6,530 ▲ 10 1 133,864
13:15:26 6,530 ▲ 10 1 133,863
13:15:21 6,530 ▲ 10 388 133,862
13:14:32 6,540 ▲ 20 1 133,474
13:14:24 6,540 ▲ 20 1 133,473
13:14:09 6,540 ▲ 20 467 133,472
13:13:57 6,550 ▲ 30 1 133,005
13:12:15 6,550 ▲ 30 1 133,004
13:11:58 6,550 ▲ 30 1 133,003
13:10:52 6,550 ▲ 30 1 133,002
13:10:49 6,530 ▲ 10 11 133,001
13:10:49 6,530 ▲ 10 200 132,990
13:10:39 6,530 ▲ 10 1 132,790
13:10:36 6,520  0 38 132,789
13:10:11 6,530 ▲ 10 1 132,751
13:09:52 6,530 ▲ 10 1 132,750
13:09:39 6,530 ▲ 10 1 132,749
13:09:34 6,520  0 1 132,748
13:09:34 6,530 ▲ 10 1,785 132,747
13:09:27 6,530 ▲ 10 1 130,962
13:09:26 6,540 ▲ 20 186 130,961
13:09:26 6,540 ▲ 20 500 130,775
13:09:21 6,530 ▲ 10 42 130,275
13:09:15 6,530 ▲ 10 1 130,233
13:09:09 6,530 ▲ 10 11 130,232
13:08:59 6,530 ▲ 10 33 130,221
13:08:38 6,530 ▲ 10 967 130,188
13:08:38 6,510 ▼ 10 33 129,221
13:08:33 6,500 ▼ 20 1 129,188
13:08:29 6,510 ▼ 10 10 129,187
13:08:20 6,510 ▼ 10 5 129,177
13:08:20 6,510 ▼ 10 444 129,172
13:07:27 6,500 ▼ 20 250 128,728
13:04:55 6,500 ▼ 20 10 128,478
13:04:48 6,500 ▼ 20 78 128,468
13:04:29 6,500 ▼ 20 500 128,390
13:03:17 6,500 ▼ 20 78 127,890
13:03:10 6,500 ▼ 20 237 127,812
13:02:51 6,500 ▼ 20 11 127,575
13:02:49 6,510 ▼ 10 10 127,564
13:02:31 6,510 ▼ 10 53 127,554
13:01:33 6,510 ▼ 10 400 127,501
12:59:52 6,510 ▼ 10 8 127,101
12:58:57 6,510 ▼ 10 100 127,093
12:58:01 6,510 ▼ 10 74 126,993
12:57:22 6,510 ▼ 10 26 126,919
12:56:28 6,510 ▼ 10 1,000 126,893
12:56:09 6,510 ▼ 10 112 125,893

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.