대성산업
(128820)
코스피
유통업
액면가 5,000원
관리종목(자본잠식(자본금의50/100이상잠식) ) 관리종목(자본잠식(자본금의50/100이상잠식) ) 관리종목(자본잠식(자본금의50/100이상잠식) )    11.22 15:59

3,750 (3,780)   [시가/고가/저가] 3,870 / 3,870 / 3,725 
전일비/등락률 ▼ 30 (-0.79%) 매도호가/호가잔량 3,750 / 817
거래량/전일동시간대비 78,101 /▼ 56,313 매수호가/호가잔량 3,745 / 1,021
상한가/하한가 4,910 / 2,650 총매도/총매수잔량 16,921 / 4,613

매도잔량 호가 매수잔량
1,754 3,825 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 3,820
6,222 3,815
1,364 3,810
1,615 3,800
1,771 3,795
1,960 3,790
1,330 3,785
83 3,780
817 3,750
 
3,745 1,021
3,740 44
3,735 44
3,730 50
3,725 475
3,720 151
3,715 1,000
3,710 153
3,705 1,000
3,700 675
 
총매도잔량 순매수잔량 총매수잔량
16,921 -12,308 4,613
시간외잔량 시간외잔량
0 110
 
대성산업 128820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:11 3,750 ▼ 30 10 78,101
15:56:43 3,750 ▼ 30 18 78,091
15:30:30 3,750 ▼ 30 3,193 78,073
15:19:32 3,780  0 18 74,880
15:19:24 3,780  0 2 74,862
15:14:49 3,790 ▲ 10 1 74,860
15:14:45 3,750 ▼ 30 40 74,859
15:14:45 3,760 ▼ 20 3 74,720
15:14:45 3,765 ▼ 15 1 74,717
15:14:45 3,755 ▼ 25 99 74,819
15:14:45 3,780  0 57 74,716
15:14:42 3,790 ▲ 10 1 74,659
15:14:26 3,780  0 2,600 74,658
15:12:39 3,790 ▲ 10 9 72,058
15:10:24 3,790 ▲ 10 1 72,049
15:10:24 3,785 ▲ 5 32 72,048
15:09:18 3,790 ▲ 10 1 72,016
15:09:16 3,750 ▼ 30 252 72,015
15:09:16 3,755 ▼ 25 119 71,763
15:09:16 3,760 ▼ 20 666 71,644
15:09:16 3,770 ▼ 10 2 70,978
15:09:16 3,775 ▼ 5 1 70,976
15:06:45 3,790 ▲ 10 1 70,975
15:06:43 3,775 ▼ 5 99 70,974
15:06:01 3,775 ▼ 5 1 70,875
15:05:57 3,765 ▼ 15 95 70,874
15:05:55 3,765 ▼ 15 1 70,779
15:05:53 3,765 ▼ 15 1 70,778
15:05:50 3,765 ▼ 15 2 70,777
15:05:50 3,770 ▼ 10 1 70,775
15:05:26 3,790 ▲ 10 148 70,774
15:05:20 3,795 ▲ 15 138 70,626
15:05:01 3,795 ▲ 15 1 70,488
15:05:00 3,790 ▲ 10 418 70,487
15:05:00 3,795 ▲ 15 1 70,069
15:04:59 3,790 ▲ 10 2,015 70,068
15:04:39 3,785 ▲ 5 657 68,053
15:04:23 3,785 ▲ 5 1 67,396
15:04:22 3,780  0 5 67,395
15:04:16 3,780  0 1 67,390
15:04:04 3,760 ▼ 20 2 67,389
15:04:04 3,765 ▼ 15 1 67,387
15:03:56 3,780  0 1 67,386
15:03:53 3,760 ▼ 20 2 67,385
15:03:45 3,780  0 1 67,383
15:03:43 3,775 ▼ 5 91 67,382
15:03:42 3,760 ▼ 20 3 67,291
15:03:42 3,765 ▼ 15 2 67,288
15:03:18 3,775 ▼ 5 1 67,286
15:03:17 3,760 ▼ 20 199 67,285
15:03:17 3,765 ▼ 15 1 67,086
15:03:10 3,775 ▼ 5 1 67,085
15:03:05 3,765 ▼ 15 10 66,900
15:03:05 3,760 ▼ 20 184 67,084
15:03:05 3,770 ▼ 10 6 66,890
15:03:04 3,775 ▼ 5 10 66,884
15:02:19 3,780  0 1 66,874
15:02:10 3,780  0 1 66,873
15:02:00 3,775 ▼ 5 499 66,872
15:01:29 3,775 ▼ 5 1 66,373
15:01:24 3,770 ▼ 10 35 66,372
14:59:34 3,775 ▼ 5 1 66,337
14:59:14 3,770 ▼ 10 476 66,336
14:55:22 3,770 ▼ 10 7 65,860
14:55:07 3,770 ▼ 10 170 65,853
14:53:42 3,770 ▼ 10 1 65,683
14:53:10 3,760 ▼ 20 2,041 65,682
14:53:10 3,765 ▼ 15 9 63,641
14:53:00 3,770 ▼ 10 50 63,632
14:52:29 3,770 ▼ 10 500 63,582
14:50:11 3,770 ▼ 10 58 63,082
14:50:08 3,770 ▼ 10 6 63,024
14:49:56 3,770 ▼ 10 1 63,018
14:49:50 3,770 ▼ 10 1 63,017
14:49:39 3,770 ▼ 10 330 63,016
14:48:08 3,775 ▼ 5 5 62,686
14:47:38 3,775 ▼ 5 12 62,681
14:47:37 3,775 ▼ 5 1 62,669
14:47:25 3,760 ▼ 20 1,999 62,668
14:47:25 3,765 ▼ 15 1 60,669
14:46:38 3,775 ▼ 5 8 60,668
14:46:26 3,775 ▼ 5 1 60,660
14:46:11 3,760 ▼ 20 372 60,659
14:46:11 3,765 ▼ 15 102 60,287
14:46:11 3,770 ▼ 10 26 60,185
14:40:26 3,775 ▼ 5 28 60,159
14:40:26 3,770 ▼ 10 172 60,131
14:39:56 3,770 ▼ 10 5 59,959
14:38:56 3,770 ▼ 10 1 59,954
14:38:42 3,770 ▼ 10 107 59,953
14:38:31 3,775 ▼ 5 20 59,846
14:37:58 3,775 ▼ 5 20 59,826
14:36:54 3,775 ▼ 5 61 59,806
14:36:51 3,775 ▼ 5 150 59,745
14:28:16 3,775 ▼ 5 94 59,595
14:27:43 3,775 ▼ 5 25 59,501
14:23:27 3,785 ▲ 5 1,591 59,476
14:22:05 3,785 ▲ 5 1 57,885
14:22:03 3,775 ▼ 5 186 57,884
14:22:01 3,785 ▲ 5 1 57,698
14:21:56 3,780  0 5 57,697
14:21:50 3,785 ▲ 5 5 57,692
14:12:37 3,785 ▲ 5 9 57,687
14:12:31 3,785 ▲ 5 500 57,678
14:03:30 3,785 ▲ 5 1 57,178
14:02:32 3,780  0 1 57,177
14:02:32 3,780  0 17 57,176
14:01:31 3,780  0 1 57,159
14:00:39 3,775 ▼ 5 1 57,158
13:54:20 3,780  0 10 57,157
13:53:10 3,780  0 5 57,147
13:52:54 3,780  0 476 57,142
13:51:22 3,785 ▲ 5 1 56,666
13:50:32 3,785 ▲ 5 5 56,665
13:49:38 3,780  0 30 56,660
13:49:06 3,785 ▲ 5 7 56,630
13:48:51 3,785 ▲ 5 750 56,623
13:46:26 3,785 ▲ 5 4 55,873
13:45:02 3,785 ▲ 5 1 55,869
13:44:36 3,780  0 8 55,868
13:44:12 3,775 ▼ 5 100 55,860
13:42:26 3,775 ▼ 5 1 55,760
13:42:25 3,775 ▼ 5 700 55,759
13:37:31 3,775 ▼ 5 1 55,059
13:35:06 3,760 ▼ 20 25 55,058
13:26:24 3,775 ▼ 5 11 55,033
13:25:41 3,775 ▼ 5 1 55,022
13:25:37 3,765 ▼ 15 33 55,021
13:25:29 3,775 ▼ 5 1 54,988
13:25:22 3,770 ▼ 10 13 54,987
13:25:21 3,770 ▼ 10 987 54,974
13:24:29 3,770 ▼ 10 1 53,987
13:24:25 3,765 ▼ 15 4 53,986
13:24:25 3,765 ▼ 15 591 53,982
13:24:25 3,760 ▼ 20 5 53,391
13:23:13 3,760 ▼ 20 1 53,386
13:23:07 3,755 ▼ 25 3 53,385
13:19:50 3,755 ▼ 25 1 53,382
13:18:40 3,750 ▼ 30 15 53,381
13:18:09 3,755 ▼ 25 1 53,366
13:18:06 3,750 ▼ 30 5 53,365
13:17:40 3,750 ▼ 30 16 53,360
13:13:09 3,750 ▼ 30 20 53,344
13:12:40 3,750 ▼ 30 1 53,324
13:12:13 3,750 ▼ 30 300 53,323
13:11:13 3,750 ▼ 30 2,050 53,023
13:07:13 3,750 ▼ 30 8 50,973
13:07:01 3,750 ▼ 30 20 50,965
13:06:42 3,750 ▼ 30 36 50,945
13:06:42 3,745 ▼ 35 80 50,909
13:06:42 3,740 ▼ 40 12 50,829
13:04:45 3,740 ▼ 40 1 50,817
13:02:30 3,725 ▼ 55 388 50,816
13:02:30 3,730 ▼ 50 16 50,428
13:00:49 3,740 ▼ 40 1 50,412
13:00:39 3,730 ▼ 50 1 50,411
13:00:25 3,740 ▼ 40 1 50,410
13:00:07 3,735 ▼ 45 44 50,214
13:00:07 3,730 ▼ 50 195 50,409
12:57:30 3,745 ▼ 35 1 50,170
12:57:25 3,740 ▼ 40 32 50,169
12:53:04 3,740 ▼ 40 1 50,137
12:53:02 3,740 ▼ 40 1 50,136
12:53:00 3,740 ▼ 40 1 50,135
12:50:59 3,725 ▼ 55 3,439 50,134
12:50:59 3,730 ▼ 50 2 46,695
12:50:59 3,735 ▼ 45 1 46,693
12:50:59 3,745 ▼ 35 7 46,691
12:50:59 3,740 ▼ 40 1 46,692
12:49:56 3,750 ▼ 30 1 46,684
12:49:53 3,750 ▼ 30 1 46,683
12:49:52 3,745 ▼ 35 1 46,682
12:49:51 3,745 ▼ 35 1 46,681
12:47:09 3,745 ▼ 35 1 46,680
12:44:20 3,745 ▼ 35 1 46,679
12:44:02 3,725 ▼ 55 197 46,678
12:44:02 3,730 ▼ 50 102 46,481
12:44:02 3,735 ▼ 45 12 46,379
12:42:34 3,750 ▼ 30 8 46,367
12:42:07 3,750 ▼ 30 1,463 46,359
12:42:07 3,745 ▼ 35 537 44,896
12:39:11 3,745 ▼ 35 1 44,359
12:39:07 3,745 ▼ 35 1 44,358
12:38:49 3,730 ▼ 50 460 44,357
12:38:49 3,735 ▼ 45 1 43,897
12:38:44 3,750 ▼ 30 1 43,896
12:38:36 3,735 ▼ 45 10 43,895
12:37:38 3,750 ▼ 30 1 43,885
12:37:28 3,740 ▼ 40 1 43,884
12:33:11 3,750 ▼ 30 1 43,883
12:33:11 3,745 ▼ 35 1 43,882
12:33:06 3,745 ▼ 35 3 43,881
12:32:11 3,745 ▼ 35 1 43,878
12:28:31 3,750 ▼ 30 1 43,877
12:28:15 3,745 ▼ 35 4 43,876
12:27:14 3,745 ▼ 35 1 43,872
12:24:05 3,735 ▼ 45 1 43,871
12:23:59 3,735 ▼ 45 1 43,870
12:23:55 3,735 ▼ 45 1 43,869
12:23:50 3,740 ▼ 40 1 43,868
12:21:43 3,750 ▼ 30 2 43,867
12:19:25 3,750 ▼ 30 1 43,865
12:19:05 3,750 ▼ 30 1 43,864
12:16:25 3,745 ▼ 35 1 43,863
12:16:03 3,750 ▼ 30 6 43,862
12:06:05 3,750 ▼ 30 1 43,856
12:02:25 3,750 ▼ 30 4 43,855
12:02:09 3,750 ▼ 30 4 43,851
12:01:37 3,750 ▼ 30 1 43,847
12:01:35 3,745 ▼ 35 1 43,846
12:01:22 3,745 ▼ 35 1 43,845
12:01:19 3,735 ▼ 45 1 43,844
11:59:01 3,745 ▼ 35 11 43,843
11:57:35 3,745 ▼ 35 9 43,832
11:56:34 3,745 ▼ 35 1 43,823
11:55:44 3,730 ▼ 50 335 43,039
11:55:44 3,725 ▼ 55 783 43,822
11:55:44 3,735 ▼ 45 21 42,704
11:54:24 3,740 ▼ 40 62 42,683
11:45:24 3,750 ▼ 30 1 42,621
11:45:24 3,750 ▼ 30 41 42,620
11:45:24 3,745 ▼ 35 9 42,579
11:45:23 3,745 ▼ 35 1 42,570
11:45:09 3,730 ▼ 50 799 42,569
11:45:09 3,735 ▼ 45 1 41,770
11:43:16 3,730 ▼ 50 321 41,769
11:43:16 3,735 ▼ 45 575 41,448
11:43:16 3,740 ▼ 40 54 40,873
11:43:16 3,745 ▼ 35 50 40,819
11:42:17 3,760 ▼ 20 5 40,769
11:42:11 3,760 ▼ 20 1 40,764
11:41:54 3,730 ▼ 50 368 40,763
11:41:54 3,735 ▼ 45 622 40,395
11:41:54 3,740 ▼ 40 10 39,773
11:40:59 3,765 ▼ 15 1 39,763
11:40:58 3,765 ▼ 15 1 39,762
11:40:58 3,760 ▼ 20 8 39,761
11:40:42 3,735 ▼ 45 384 39,753
11:40:42 3,740 ▼ 40 615 39,369
11:40:42 3,745 ▼ 35 1 38,754
11:40:04 3,760 ▼ 20 1 38,753
11:40:01 3,760 ▼ 20 1 38,752
11:39:42 3,745 ▼ 35 5 37,757
11:39:42 3,740 ▼ 40 994 38,751
11:39:42 3,750 ▼ 30 1 37,752
11:38:54 3,765 ▼ 15 1 37,751
11:38:34 3,745 ▼ 35 148 36,803
11:38:34 3,740 ▼ 40 947 37,750
11:38:34 3,750 ▼ 30 345 36,655
11:32:44 3,765 ▼ 15 32 36,310
11:32:44 3,760 ▼ 20 10 36,278
11:32:44 3,755 ▼ 25 8 36,268
11:31:50 3,755 ▼ 25 2 36,260
11:28:46 3,765 ▼ 15 1 36,258
11:28:13 3,750 ▼ 30 155 36,257
11:27:33 3,750 ▼ 30 1 36,102
11:27:30 3,750 ▼ 30 1 36,101
11:27:28 3,750 ▼ 30 1 36,100
11:27:26 3,750 ▼ 30 1 36,099
11:27:24 3,750 ▼ 30 1 36,098
11:27:22 3,750 ▼ 30 1 36,097
11:27:20 3,750 ▼ 30 1 36,096
11:27:18 3,750 ▼ 30 1 36,095
11:27:16 3,750 ▼ 30 1 36,094
11:27:13 3,750 ▼ 30 1 36,093
11:27:09 3,750 ▼ 30 1 36,092
11:27:01 3,750 ▼ 30 1 36,091
11:26:57 3,750 ▼ 30 10 36,090
11:26:56 3,750 ▼ 30 1 36,080
11:26:53 3,750 ▼ 30 1 36,079
11:26:47 3,750 ▼ 30 50 36,078
11:26:47 3,755 ▼ 25 1 36,028
11:25:02 3,765 ▼ 15 1 36,027
11:24:42 3,750 ▼ 30 2,480 36,026
11:24:42 3,755 ▼ 25 20 33,546
11:23:53 3,755 ▼ 25 1,779 33,526
11:23:53 3,760 ▼ 20 1 31,747
11:20:32 3,770 ▼ 10 1 31,746
11:20:25 3,755 ▼ 25 116 31,745
11:20:25 3,760 ▼ 20 782 31,629
11:20:25 3,765 ▼ 15 102 30,847
11:19:53 3,770 ▼ 10 3 30,745
11:17:02 3,770 ▼ 10 7 30,742
11:14:23 3,770 ▼ 10 50 30,735
11:14:17 3,770 ▼ 10 1 30,685
11:13:48 3,765 ▼ 15 250 30,684
11:13:31 3,770 ▼ 10 9 30,434
11:12:01 3,770 ▼ 10 1 30,425
11:09:40 3,765 ▼ 15 148 30,424
11:09:20 3,765 ▼ 15 1 30,276
11:09:17 3,765 ▼ 15 200 30,275
11:08:52 3,765 ▼ 15 701 30,075
11:08:47 3,765 ▼ 15 300 29,374
11:07:30 3,775 ▼ 5 1 29,074
11:06:45 3,760 ▼ 20 1 29,073
11:06:45 3,765 ▼ 15 2 29,072
11:06:37 3,765 ▼ 15 5 29,070
11:06:29 3,775 ▼ 5 20 29,065
11:06:08 3,775 ▼ 5 3 29,045
11:05:41 3,775 ▼ 5 50 29,042
11:05:24 3,775 ▼ 5 16 28,992
11:04:28 3,775 ▼ 5 299 28,976
11:04:21 3,775 ▼ 5 1 28,677
11:02:56 3,765 ▼ 15 10 28,676
10:57:51 3,785 ▲ 5 1 28,666
10:57:42 3,765 ▼ 15 4 28,665
10:57:34 3,780  0 1 28,661
10:57:19 3,760 ▼ 20 550 28,660
10:57:19 3,765 ▼ 15 502 28,110
10:57:19 3,770 ▼ 10 1 27,608
10:56:39 3,785 ▲ 5 1 27,607
10:56:13 3,765 ▼ 15 2 27,606
10:56:13 3,770 ▼ 10 1 27,604
10:55:56 3,785 ▲ 5 1 27,603
10:55:46 3,780  0 1 27,602
10:54:48 3,765 ▼ 15 2 27,601
10:54:48 3,770 ▼ 10 1 27,599
10:54:39 3,785 ▲ 5 10 27,598
10:49:26 3,790 ▲ 10 1 27,588
10:45:45 3,790 ▲ 10 290 27,587
10:42:32 3,790 ▲ 10 1 27,297
10:42:15 3,765 ▼ 15 497 27,296
10:42:15 3,770 ▼ 10 3 26,799
10:39:49 3,780  0 20 26,796
10:39:00 3,795 ▲ 15 8 26,776
10:38:00 3,795 ▲ 15 10 26,768
10:36:24 3,795 ▲ 15 80 26,758
10:33:48 3,795 ▲ 15 50 26,678
10:33:11 3,795 ▲ 15 1 26,628
10:33:11 3,770 ▼ 10 6 26,627
10:33:00 3,770 ▼ 10 100 26,621
10:32:49 3,770 ▼ 10 30 26,521
10:32:36 3,770 ▼ 10 1 26,491
10:32:33 3,770 ▼ 10 1 26,490
10:32:31 3,770 ▼ 10 1 26,489
10:32:25 3,765 ▼ 15 293 26,488
10:32:13 3,770 ▼ 10 50 26,195
10:32:00 3,770 ▼ 10 1 26,145
10:31:58 3,770 ▼ 10 1 26,144
10:31:56 3,770 ▼ 10 1 26,143
10:31:54 3,770 ▼ 10 1 26,142
10:31:52 3,770 ▼ 10 1 26,141
10:31:45 3,770 ▼ 10 1 26,140
10:31:43 3,770 ▼ 10 1 26,139
10:31:39 3,770 ▼ 10 1 26,138
10:31:37 3,770 ▼ 10 7 26,137
10:31:31 3,770 ▼ 10 1 26,130
10:31:29 3,770 ▼ 10 1 26,129
10:31:24 3,770 ▼ 10 1 26,128
10:31:22 3,770 ▼ 10 1 26,127
10:31:21 3,770 ▼ 10 1 26,126
10:31:19 3,770 ▼ 10 1 26,125
10:31:18 3,770 ▼ 10 1 26,124
10:31:17 3,770 ▼ 10 1 26,123
10:31:15 3,770 ▼ 10 1 26,122
10:31:14 3,770 ▼ 10 1 26,121
10:31:12 3,770 ▼ 10 1 26,120
10:31:11 3,770 ▼ 10 1 26,119
10:31:09 3,770 ▼ 10 1 26,118
10:31:08 3,770 ▼ 10 1 26,117
10:31:06 3,770 ▼ 10 1 26,116
10:31:05 3,770 ▼ 10 1 26,115
10:31:03 3,770 ▼ 10 1 26,114
10:31:01 3,770 ▼ 10 1 26,113
10:30:55 3,770 ▼ 10 1 26,112
10:30:54 3,770 ▼ 10 1 26,111
10:30:52 3,770 ▼ 10 1 26,110
10:30:51 3,770 ▼ 10 1 26,109
10:30:50 3,770 ▼ 10 1 26,108
10:30:48 3,770 ▼ 10 395 26,107
10:30:48 3,770 ▼ 10 1 25,712
10:30:47 3,770 ▼ 10 1 25,711
10:30:43 3,770 ▼ 10 10 25,710
10:30:39 3,770 ▼ 10 1 25,700
10:30:37 3,770 ▼ 10 1 25,699
10:30:35 3,770 ▼ 10 1 25,698
10:30:16 3,770 ▼ 10 1,612 25,697
10:30:16 3,775 ▼ 5 539 24,085
10:30:16 3,780  0 6 23,546
10:30:16 3,785 ▲ 5 6 23,540
10:22:04 3,800 ▲ 20 2 23,534
10:19:51 3,800 ▲ 20 46 23,532
10:19:40 3,800 ▲ 20 600 23,486
10:18:42 3,800 ▲ 20 1 22,886
10:18:26 3,800 ▲ 20 172 22,885
10:17:48 3,800 ▲ 20 82 22,713
10:17:11 3,800 ▲ 20 1,000 22,631
10:12:02 3,800 ▲ 20 1 21,631
10:12:00 3,770 ▼ 10 1,144 21,630
10:12:00 3,775 ▼ 5 651 20,486
10:12:00 3,780  0 134 19,835
10:12:00 3,785 ▲ 5 1 19,701
10:11:59 3,800 ▲ 20 1 19,700
10:11:35 3,780  0 577 19,699
10:11:35 3,790 ▲ 10 405 19,122
10:11:35 3,795 ▲ 15 18 18,717
10:10:54 3,795 ▲ 15 500 18,699
10:10:30 3,800 ▲ 20 17 18,199
10:10:15 3,810 ▲ 30 1 18,182
10:10:00 3,795 ▲ 15 1,999 18,181
10:10:00 3,800 ▲ 20 1 16,182
10:09:49 3,795 ▲ 15 119 16,181
10:09:49 3,800 ▲ 20 1 16,062
10:09:26 3,805 ▲ 25 26 16,061
10:03:59 3,810 ▲ 30 1 16,035
10:02:50 3,805 ▲ 25 1 16,034
10:02:16 3,795 ▲ 15 15 16,033
10:00:39 3,795 ▲ 15 1 16,018
09:59:44 3,800 ▲ 20 16 16,017
09:59:24 3,805 ▲ 25 5 16,001
09:53:01 3,815 ▲ 35 50 15,996
09:52:35 3,810 ▲ 30 1 15,946
09:51:56 3,800 ▲ 20 30 15,945
09:49:51 3,800 ▲ 20 200 15,915
09:49:42 3,800 ▲ 20 15 15,715
09:49:24 3,800 ▲ 20 1,991 15,700
09:49:24 3,805 ▲ 25 9 13,709
09:47:55 3,810 ▲ 30 5 13,700
09:47:39 3,810 ▲ 30 5 13,695
09:43:54 3,815 ▲ 35 50 13,690
09:43:33 3,800 ▲ 20 278 13,640
09:43:33 3,805 ▲ 25 22 13,362
09:41:25 3,815 ▲ 35 50 13,340
09:39:52 3,815 ▲ 35 30 13,290
09:39:51 3,815 ▲ 35 5 13,260
09:34:21 3,825 ▲ 45 758 13,255
09:34:21 3,820 ▲ 40 151 12,497
09:34:21 3,800 ▲ 20 230 12,346
09:33:33 3,800 ▲ 20 1 12,116
09:33:31 3,770 ▼ 10 2 12,115
09:32:42 3,770 ▼ 10 84 12,113
09:32:42 3,775 ▼ 5 516 12,029
09:31:39 3,775 ▼ 5 500 11,513
09:31:03 3,800 ▲ 20 1 11,013
09:28:50 3,775 ▼ 5 500 11,012
09:26:36 3,775 ▼ 5 123 10,512
09:26:19 3,775 ▼ 5 500 10,389
09:25:57 3,800 ▲ 20 1 9,889
09:25:50 3,800 ▲ 20 1 9,888
09:24:21 3,775 ▼ 5 170 9,887
09:24:21 3,780  0 200 9,717
09:22:19 3,800 ▲ 20 1 9,517
09:22:12 3,800 ▲ 20 1 9,516
09:21:43 3,775 ▼ 5 95 9,515
09:21:43 3,795 ▲ 15 205 9,420
09:19:51 3,800 ▲ 20 1 9,215
09:19:11 3,775 ▼ 5 100 9,214
09:18:03 3,800 ▲ 20 1 9,114
09:17:58 3,770 ▼ 10 1,107 9,113
09:17:58 3,780  0 393 8,006
09:17:53 3,800 ▲ 20 1 7,613
09:17:48 3,800 ▲ 20 905 7,612
09:17:44 3,800 ▲ 20 2 6,707
09:17:42 3,800 ▲ 20 1 6,705
09:16:54 3,780  0 107 6,704
09:16:54 3,800 ▲ 20 893 6,597
09:16:35 3,800 ▲ 20 107 5,704
09:16:24 3,800 ▲ 20 1 5,597
09:15:52 3,775 ▼ 5 500 5,596
09:13:59 3,765 ▼ 15 101 5,096
09:13:46 3,810 ▲ 30 50 4,995
09:13:08 3,815 ▲ 35 45 4,945
09:13:08 3,810 ▲ 30 5 4,900
09:12:09 3,820 ▲ 40 1 4,895
09:11:50 3,770 ▼ 10 300 4,894
09:11:44 3,770 ▼ 10 496 4,594
09:11:44 3,770 ▼ 10 501 4,098
09:11:44 3,775 ▼ 5 1 3,597
09:11:44 3,780  0 2 3,596
09:10:49 3,820 ▲ 40 1 3,594
09:10:24 3,780  0 3 3,586
09:10:24 3,760 ▼ 20 7 3,593
09:10:08 3,780  0 250 3,583
09:10:08 3,800 ▲ 20 50 3,333
09:09:57 3,800 ▲ 20 100 3,283
09:06:37 3,835 ▲ 55 180 3,183
09:06:16 3,805 ▲ 25 5 2,908
09:06:16 3,800 ▲ 20 95 3,003
09:06:16 3,810 ▲ 30 100 2,903
09:04:40 3,850 ▲ 70 8 2,803
09:04:40 3,845 ▲ 65 2 2,795
09:03:52 3,810 ▲ 30 20 2,793
09:03:46 3,810 ▲ 30 50 2,773
09:03:34 3,810 ▲ 30 825 2,723
09:03:34 3,815 ▲ 35 3 1,898
09:03:00 3,850 ▲ 70 1 1,895
09:02:59 3,850 ▲ 70 690 1,894
09:02:38 3,810 ▲ 30 175 1,204
09:02:25 3,810 ▲ 30 6 1,029
09:02:12 3,815 ▲ 35 5 1,023
09:01:07 3,860 ▲ 80 5 1,018
09:00:10 3,870 ▲ 90 1,000 1,013
08:28:23 3,780  0 13 13

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.