대성산업
(128820)
코스피
유통업
액면가 5,000원
관리종목(자본잠식(자본금의50/100이상잠식) ) 관리종목(자본잠식(자본금의50/100이상잠식) ) 관리종목(자본잠식(자본금의50/100이상잠식) )    02.19 15:59

4,800 (4,770)   [시가/고가/저가] 4,770 / 4,870 / 4,700 
전일비/등락률 ▲ 30 (0.63%) 매도호가/호가잔량 4,800 / 1,016
거래량/전일동시간대비 95,981 / 0 매수호가/호가잔량 4,795 / 100
상한가/하한가 6,200 / 3,340 총매도/총매수잔량 8,100 / 1,612

매도잔량 호가 매수잔량
2,381 4,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
94 4,845
351 4,840
244 4,835
991 4,830
1,274 4,820
295 4,815
1,205 4,810
249 4,805
1,016 4,800
 
4,795 100
4,790 61
4,780 675
4,775 11
4,770 1
4,765 2
4,760 462
4,755 44
4,750 213
4,745 43
 
총매도잔량 순매수잔량 총매수잔량
8,100 -6,488 1,612
시간외잔량 시간외잔량
331 0
 
대성산업 128820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:01 4,800 ▲ 30 50 95,981
15:46:30 4,800 ▲ 30 6 95,931
15:45:20 4,800 ▲ 30 133 95,925
15:44:36 4,800 ▲ 30 167 95,792
15:43:37 4,800 ▲ 30 453 95,625
15:40:00 4,800 ▲ 30 47 95,172
15:30:11 4,800 ▲ 30 3,148 95,125
15:19:33 4,795 ▲ 25 1 91,977
15:18:14 4,800 ▲ 30 8 91,976
15:18:14 4,795 ▲ 25 10 91,968
15:18:14 4,790 ▲ 20 50 91,958
15:18:14 4,785 ▲ 15 5 91,908
15:18:14 4,780 ▲ 10 67 91,903
15:18:11 4,780 ▲ 10 1 91,836
15:18:09 4,770  0 1 91,717
15:18:09 4,765 ▼ 5 1 91,718
15:18:09 4,760 ▼ 10 117 91,835
15:18:09 4,775 ▲ 5 1 91,716
15:17:25 4,780 ▲ 10 3,800 91,715
15:16:47 4,780 ▲ 10 1 87,915
15:16:45 4,760 ▼ 10 1 87,914
15:16:45 4,770  0 1 87,687
15:16:45 4,765 ▼ 5 226 87,913
15:16:45 4,775 ▲ 5 3 87,686
15:11:59 4,780 ▲ 10 1 87,683
15:11:58 4,770  0 2,017 87,618
15:11:58 4,765 ▼ 5 64 87,682
15:11:58 4,775 ▲ 5 19 85,601
15:05:13 4,780 ▲ 10 1 85,582
15:04:37 4,775 ▲ 5 83 85,581
15:03:33 4,775 ▲ 5 1 85,498
15:02:43 4,765 ▼ 5 386 85,497
15:02:43 4,770  0 114 85,111
15:02:20 4,775 ▲ 5 1 84,997
15:02:12 4,770  0 200 84,996
15:02:07 4,775 ▲ 5 10 84,796
15:01:29 4,775 ▲ 5 4 84,786
14:58:34 4,780 ▲ 10 1 84,782
14:58:31 4,780 ▲ 10 24 84,781
14:57:40 4,780 ▲ 10 99 84,757
14:54:53 4,780 ▲ 10 1 84,658
14:50:09 4,785 ▲ 15 1 84,657
14:50:09 4,775 ▲ 5 9 84,656
14:50:04 4,775 ▲ 5 1 84,647
14:50:04 4,770  0 34 84,646
14:49:39 4,770  0 276 84,612
14:49:02 4,775 ▲ 5 2 84,336
14:48:45 4,785 ▲ 15 2 84,334
14:48:40 4,770  0 558 84,332
14:48:36 4,775 ▲ 5 28 83,773
14:48:36 4,785 ▲ 15 1 83,774
14:47:15 4,770  0 1 83,745
14:46:36 4,780 ▲ 10 2 83,743
14:46:36 4,785 ▲ 15 1 83,744
14:46:36 4,775 ▲ 5 103 83,741
14:43:18 4,770  0 8 83,636
14:43:18 4,775 ▲ 5 2 83,638
14:43:03 4,765 ▼ 5 9 83,628
14:42:27 4,765 ▼ 5 1 83,619
14:42:22 4,765 ▼ 5 1 83,618
14:42:20 4,760 ▼ 10 379 83,617
14:42:15 4,760 ▼ 10 1 83,238
14:41:53 4,760 ▼ 10 502 83,237
14:41:53 4,765 ▼ 5 18 82,735
14:38:50 4,775 ▲ 5 1 82,717
14:38:49 4,775 ▲ 5 1 82,716
14:38:49 4,770  0 7 82,715
14:38:45 4,770  0 1 82,708
14:38:42 4,770  0 42 82,707
14:35:09 4,775 ▲ 5 230 82,665
14:33:22 4,775 ▲ 5 1 82,435
14:33:18 4,770  0 2 82,434
14:32:05 4,775 ▲ 5 1 82,432
14:29:45 4,780 ▲ 10 2 82,431
14:29:45 4,775 ▲ 5 48 82,429
14:29:37 4,775 ▲ 5 1 82,381
14:29:34 4,770  0 1,000 82,380
14:29:26 4,775 ▲ 5 1 81,380
14:29:18 4,780 ▲ 10 1 81,379
14:29:12 4,770  0 1,299 81,378
14:29:12 4,775 ▲ 5 1 80,079
14:28:49 4,780 ▲ 10 1 80,078
14:28:49 4,780 ▲ 10 1 80,077
14:28:44 4,770  0 1,000 80,076
14:28:04 4,785 ▲ 15 2 79,076
14:28:04 4,775 ▲ 5 2 79,074
14:28:04 4,770  0 121 79,072
14:27:54 4,770  0 1,000 78,951
14:27:37 4,770  0 1 77,951
14:27:30 4,770  0 2,000 77,950
14:26:56 4,770  0 1 75,950
14:26:45 4,770  0 1 75,949
14:26:45 4,765 ▼ 5 997 75,948
14:26:40 4,765 ▼ 5 1 74,951
14:26:39 4,765 ▼ 5 1 74,950
14:25:05 4,765 ▼ 5 1 74,949
14:24:43 4,770  0 2 74,948
14:24:43 4,765 ▼ 5 998 74,946
14:24:33 4,765 ▼ 5 1 73,948
14:23:50 4,765 ▼ 5 1 73,947
14:23:30 4,770  0 1,000 73,946
14:22:12 4,770  0 300 72,946
14:20:13 4,770  0 1 72,646
14:20:11 4,750 ▼ 20 1,996 72,645
14:20:11 4,755 ▼ 15 1 70,649
14:20:11 4,760 ▼ 10 2 70,648
14:20:11 4,765 ▼ 5 1 70,646
14:19:27 4,770  0 1,000 70,645
14:16:25 4,770  0 1 69,645
14:16:19 4,770  0 1 69,644
14:16:15 4,765 ▼ 5 10 69,643
14:16:06 4,770  0 1 69,633
14:16:02 4,765 ▼ 5 103 69,632
14:15:46 4,765 ▼ 5 1 69,529
14:15:46 4,765 ▼ 5 1 69,528
14:15:46 4,760 ▼ 10 2 69,527
14:15:40 4,750 ▼ 20 999 69,525
14:15:40 4,755 ▼ 15 1 68,526
14:13:15 4,770  0 1 68,525
14:13:11 4,770  0 1 68,524
14:13:08 4,765 ▼ 5 75 68,523
14:13:08 4,760 ▼ 10 584 67,524
14:13:08 4,765 ▼ 5 924 68,448
14:13:08 4,755 ▼ 15 328 66,940
14:13:08 4,750 ▼ 20 89 66,612
14:13:06 4,730 ▼ 40 881 66,523
14:12:25 4,750 ▼ 20 1 65,642
14:12:11 4,715 ▼ 55 942 65,641
14:12:11 4,720 ▼ 50 18 64,699
14:12:11 4,725 ▼ 45 39 64,681
14:12:11 4,730 ▼ 40 1 64,642
14:11:46 4,755 ▼ 15 2 64,641
14:11:42 4,750 ▼ 20 298 64,639
14:11:22 4,725 ▼ 45 8 64,341
14:11:22 4,730 ▼ 40 1 64,333
14:10:57 4,725 ▼ 45 198 64,332
14:10:57 4,730 ▼ 40 2 64,134
14:10:49 4,750 ▼ 20 1 64,132
14:10:40 4,725 ▼ 45 190 64,131
14:10:33 4,750 ▼ 20 1 63,941
14:10:28 4,725 ▼ 45 299 63,940
14:10:28 4,730 ▼ 40 1 63,641
14:09:51 4,755 ▼ 15 1 63,640
14:09:51 4,725 ▼ 45 91 63,639
14:09:51 4,730 ▼ 40 2 63,548
14:09:51 4,740 ▼ 30 1 63,545
14:09:51 4,735 ▼ 35 1 63,546
14:09:51 4,745 ▼ 25 5 63,544
14:09:30 4,750 ▼ 20 1 63,539
14:09:20 4,750 ▼ 20 1 63,538
14:09:18 4,750 ▼ 20 799 63,537
14:09:15 4,755 ▼ 15 1 62,738
14:09:09 4,750 ▼ 20 10 62,737
14:09:02 4,755 ▼ 15 2 62,727
14:08:57 4,755 ▼ 15 2 62,725
14:08:51 4,750 ▼ 20 1,000 62,723
14:08:20 4,755 ▼ 15 2 61,723
14:08:14 4,750 ▼ 20 196 61,721
14:08:07 4,750 ▼ 20 3 61,525
14:01:19 4,750 ▼ 20 1 61,522
14:00:51 4,700 ▼ 70 94 61,521
14:00:51 4,705 ▼ 65 1,545 60,675
14:00:51 4,700 ▼ 70 752 61,427
14:00:51 4,710 ▼ 60 609 59,130
14:00:15 4,755 ▼ 15 2 58,521
14:00:07 4,715 ▼ 55 4,315 57,444
14:00:07 4,710 ▼ 60 1,075 58,519
14:00:07 4,730 ▼ 40 21 52,555
14:00:07 4,720 ▼ 50 411 53,129
14:00:07 4,725 ▼ 45 163 52,718
14:00:07 4,740 ▼ 30 1 52,523
14:00:07 4,735 ▼ 35 11 52,534
14:00:07 4,745 ▼ 25 1 52,522
14:00:07 4,750 ▼ 20 2 52,521
13:59:53 4,755 ▼ 15 5 52,519
13:55:22 4,760 ▼ 10 15 52,514
13:54:19 4,760 ▼ 10 1 52,499
13:52:49 4,765 ▼ 5 1 52,498
13:52:22 4,760 ▼ 10 254 52,497
13:49:25 4,760 ▼ 10 1 52,243
13:40:43 4,755 ▼ 15 4 52,242
13:40:28 4,755 ▼ 15 6 52,238
13:39:56 4,755 ▼ 15 1 52,232
13:39:50 4,750 ▼ 20 5 52,231
13:39:31 4,750 ▼ 20 4 52,226
13:37:59 4,755 ▼ 15 1 52,222
13:22:26 4,760 ▼ 10 71 52,221
13:20:24 4,760 ▼ 10 10 52,150
13:17:42 4,760 ▼ 10 29 52,140
13:04:31 4,765 ▼ 5 1 52,111
13:04:22 4,760 ▼ 10 9 52,110
13:04:11 4,760 ▼ 10 1 52,101
13:01:48 4,710 ▼ 60 1,512 52,100
13:01:48 4,715 ▼ 55 255 50,588
13:01:48 4,720 ▼ 50 18 50,333
13:01:48 4,725 ▼ 45 406 50,315
13:01:48 4,730 ▼ 40 318 49,909
13:01:48 4,735 ▼ 35 18 49,591
13:01:48 4,740 ▼ 30 666 49,573
13:01:48 4,745 ▼ 25 1 48,907
13:01:48 4,750 ▼ 20 5 48,906
13:01:48 4,755 ▼ 15 1 48,901
12:55:38 4,770  0 5 48,900
12:49:46 4,770  0 2 48,895
12:49:09 4,770  0 1 48,893
12:48:32 4,770  0 5 48,892
12:47:08 4,770  0 665 48,887
12:47:08 4,765 ▼ 5 8 48,222
12:47:01 4,765 ▼ 5 1 48,214
12:46:37 4,740 ▼ 30 5 48,213
12:46:06 4,765 ▼ 5 1 48,208
12:46:01 4,740 ▼ 30 89 48,207
12:46:01 4,750 ▼ 20 31 48,098
12:46:01 4,745 ▼ 25 20 48,118
12:46:01 4,755 ▼ 15 18 48,067
12:45:17 4,760 ▼ 10 42 48,049
12:45:11 4,760 ▼ 10 87 48,007
12:44:33 4,760 ▼ 10 71 47,920
12:44:30 4,760 ▼ 10 5 47,849
12:44:27 4,760 ▼ 10 5 47,844
12:43:39 4,760 ▼ 10 15 47,839
12:43:01 4,760 ▼ 10 4 47,824
12:42:38 4,760 ▼ 10 51 47,820
12:42:15 4,765 ▼ 5 4 47,769
12:40:06 4,750 ▼ 20 2 47,765
12:40:06 4,755 ▼ 15 18 47,763
12:39:40 4,765 ▼ 5 2 47,745
12:39:40 4,760 ▼ 10 2 47,743
12:36:46 4,765 ▼ 5 5 47,741
12:35:53 4,765 ▼ 5 1 47,736
12:35:01 4,740 ▼ 30 890 47,735
12:35:01 4,745 ▼ 25 98 46,845
12:35:01 4,750 ▼ 20 3 46,747
12:35:01 4,755 ▼ 15 2 46,744
12:35:01 4,760 ▼ 10 5 46,742
12:35:01 4,765 ▼ 5 2 46,737
12:34:26 4,770  0 1 46,735
12:34:16 4,770  0 1 46,734
12:33:34 4,770  0 5 46,733
12:32:23 4,770  0 1 46,728
12:25:19 4,805 ▲ 35 1 46,727
12:25:00 4,730 ▼ 40 30 46,726
12:24:45 4,800 ▲ 30 1,938 46,696
12:24:45 4,800 ▲ 30 2,600 44,758
12:24:45 4,795 ▲ 25 158 42,158
12:24:45 4,790 ▲ 20 184 42,000
12:24:45 4,785 ▲ 15 49 41,816
12:21:50 4,795 ▲ 25 1 41,767
12:21:50 4,790 ▲ 20 19 41,766
12:21:01 4,790 ▲ 20 1 41,747
12:21:01 4,785 ▲ 15 6 41,746
12:20:26 4,710 ▼ 60 291 41,740
12:20:26 4,715 ▼ 55 412 41,449
12:20:26 4,720 ▼ 50 307 41,037
12:20:26 4,725 ▼ 45 172 40,730
12:20:26 4,730 ▼ 40 98 40,558
12:20:26 4,735 ▼ 35 44 40,460
12:20:26 4,740 ▼ 30 46 40,416
12:20:26 4,745 ▼ 25 44 40,370
12:20:26 4,750 ▼ 20 5 40,326
12:20:26 4,760 ▼ 10 2 40,277
12:20:26 4,755 ▼ 15 44 40,321
12:20:26 4,765 ▼ 5 1 40,275
12:19:01 4,780 ▲ 10 999 40,274
12:17:30 4,775 ▲ 5 1 39,275
12:16:32 4,780 ▲ 10 1 39,274
12:08:54 4,785 ▲ 15 4 39,272
12:08:54 4,795 ▲ 25 1 39,273
12:08:54 4,780 ▲ 10 8 39,268
12:08:27 4,760 ▼ 10 87 39,260
12:07:54 4,760 ▼ 10 30 39,173
12:07:42 4,760 ▼ 10 517 39,143
12:07:42 4,770  0 20 38,608
12:07:42 4,765 ▼ 5 18 38,626
12:07:42 4,775 ▲ 5 18 38,588
12:06:55 4,780 ▲ 10 2 38,570
11:59:52 4,800 ▲ 30 1 38,568
11:59:52 4,775 ▲ 5 100 38,567
11:59:10 4,800 ▲ 30 471 38,467
11:59:10 4,795 ▲ 25 748 37,996
11:59:10 4,790 ▲ 20 781 37,248
11:58:35 4,775 ▲ 5 87 36,465
11:58:35 4,790 ▲ 20 2 36,467
11:58:35 4,770  0 101 36,378
11:56:06 4,750 ▼ 20 757 36,277
11:56:06 4,755 ▼ 15 238 35,520
11:56:06 4,765 ▼ 5 2 35,281
11:56:06 4,760 ▼ 10 1 35,282
11:56:06 4,770  0 2 35,279
11:56:04 4,775 ▲ 5 75 35,277
11:55:35 4,775 ▲ 5 3 35,202
11:55:16 4,775 ▲ 5 5 35,199
11:55:06 4,775 ▲ 5 5 35,194
11:54:42 4,775 ▲ 5 3 35,189
11:51:36 4,790 ▲ 20 16 35,186
11:51:23 4,790 ▲ 20 1 35,170
11:51:23 4,785 ▲ 15 1 35,169
11:42:43 4,795 ▲ 25 2 35,168
11:42:43 4,790 ▲ 20 15 35,166
11:40:48 4,790 ▲ 20 1 35,151
11:35:47 4,795 ▲ 25 2 35,150
11:35:47 4,790 ▲ 20 25 35,148
11:35:47 4,785 ▲ 15 108 35,123
11:34:01 4,760 ▼ 10 18 35,015
11:34:01 4,765 ▼ 5 18 34,997
11:34:01 4,770  0 18 34,979
11:34:01 4,775 ▲ 5 19 34,961
11:34:01 4,780 ▲ 10 18 34,942
11:30:03 4,795 ▲ 25 1 34,924
11:21:24 4,800 ▲ 30 20 34,923
11:15:28 4,800 ▲ 30 1 34,903
11:14:53 4,800 ▲ 30 2 34,902
11:14:53 4,795 ▲ 25 65 34,900
11:13:36 4,795 ▲ 25 99 34,835
11:13:36 4,790 ▲ 20 1 34,736
11:02:52 4,800 ▲ 30 1 34,735
11:02:18 4,760 ▼ 10 118 34,734
11:02:09 4,760 ▼ 10 105 34,616
11:02:09 4,770  0 98 34,511
11:02:09 4,775 ▲ 5 1 34,413
11:02:09 4,785 ▲ 15 1 34,405
11:02:09 4,780 ▲ 10 7 34,412
10:54:04 4,815 ▲ 45 2 34,404
10:54:04 4,805 ▲ 35 2 34,402
10:54:04 4,800 ▲ 30 46 34,400
10:53:50 4,800 ▲ 30 200 34,354
10:51:44 4,800 ▲ 30 1 34,154
10:51:13 4,780 ▲ 10 8 34,150
10:51:13 4,790 ▲ 20 3 34,153
10:51:13 4,775 ▲ 5 4 34,142
10:51:01 4,770  0 1,402 34,138
10:50:34 4,770  0 10 32,736
10:50:17 4,770  0 10 32,726
10:45:50 4,755 ▼ 15 22 32,714
10:45:50 4,770  0 2 32,716
10:45:50 4,750 ▼ 20 91 32,692
10:45:25 4,750 ▼ 20 102 32,601
10:44:23 4,750 ▼ 20 1,000 32,499
10:44:21 4,750 ▼ 20 50 31,499
10:44:21 4,750 ▼ 20 25 31,449
10:44:07 4,750 ▼ 20 200 31,424
10:43:48 4,750 ▼ 20 25 31,224
10:40:05 4,750 ▼ 20 51 31,199
10:38:26 4,750 ▼ 20 50 31,148
10:37:52 4,750 ▼ 20 10 31,098
10:36:52 4,750 ▼ 20 64 31,088
10:36:27 4,750 ▼ 20 50 31,024
10:36:20 4,750 ▼ 20 50 30,974
10:35:43 4,755 ▼ 15 51 30,880
10:35:43 4,750 ▼ 20 44 30,924
10:35:43 4,760 ▼ 10 137 30,829
10:34:47 4,770  0 1 30,692
10:34:47 4,765 ▼ 5 2 30,691
10:33:09 4,765 ▼ 5 25 30,689
10:32:55 4,760 ▼ 10 200 30,664
10:32:17 4,765 ▼ 5 1 30,464
10:26:35 4,770  0 5 30,463
10:24:17 4,770  0 1 30,458
10:24:08 4,760 ▼ 10 300 30,457
10:22:36 4,770  0 220 30,157
10:21:59 4,765 ▼ 5 4 29,935
10:21:59 4,770  0 2 29,937
10:20:12 4,765 ▼ 5 3 29,931
10:19:51 4,765 ▼ 5 40 29,928
10:19:28 4,765 ▼ 5 100 29,888
10:18:47 4,760 ▼ 10 95 29,788
10:18:44 4,760 ▼ 10 4 29,693
10:18:41 4,760 ▼ 10 4 29,689
10:18:16 4,760 ▼ 10 4 29,685
10:18:13 4,760 ▼ 10 4 29,681
10:18:09 4,760 ▼ 10 4 29,677
10:18:06 4,760 ▼ 10 4 29,673
10:18:05 4,760 ▼ 10 5 29,669
10:18:01 4,760 ▼ 10 4 29,664
10:17:56 4,760 ▼ 10 4 29,660
10:17:52 4,760 ▼ 10 4 29,656
10:17:51 4,760 ▼ 10 10 29,652
10:17:48 4,760 ▼ 10 4 29,642
10:17:44 4,760 ▼ 10 4 29,638
10:17:40 4,760 ▼ 10 4 29,634
10:17:37 4,755 ▼ 15 33 29,630
10:17:36 4,755 ▼ 15 4 29,597
10:17:33 4,755 ▼ 15 4 29,593
10:17:29 4,755 ▼ 15 18 29,589
10:17:24 4,755 ▼ 15 4 29,571
10:14:07 4,755 ▼ 15 1 29,567
10:13:43 4,755 ▼ 15 5 29,566
10:13:26 4,755 ▼ 15 1 29,561
10:13:18 4,740 ▼ 30 497 29,560
10:13:18 4,745 ▼ 25 3 29,063
10:11:48 4,755 ▼ 15 10 29,060
10:10:20 4,755 ▼ 15 20 29,050
10:05:06 4,760 ▼ 10 1 29,030
10:04:45 4,730 ▼ 40 1 29,000
10:04:45 4,725 ▼ 45 29 29,029
10:04:45 4,740 ▼ 30 4 28,998
10:04:45 4,735 ▼ 35 1 28,999
10:04:45 4,745 ▼ 25 1 28,994
10:03:26 4,765 ▼ 5 2 28,993
10:01:04 4,765 ▼ 5 1 28,991
10:00:58 4,760 ▼ 10 4 28,990
10:00:42 4,760 ▼ 10 140 28,986
09:58:55 4,760 ▼ 10 1 28,846
09:56:18 4,775 ▲ 5 4 28,845
09:56:18 4,765 ▼ 5 48 28,841
09:56:18 4,750 ▼ 20 2 28,793
09:56:18 4,745 ▼ 25 6 28,791
09:55:26 4,745 ▼ 25 1 28,785
09:55:18 4,715 ▼ 55 4 28,784
09:55:13 4,710 ▼ 60 100 28,780
09:55:12 4,710 ▼ 60 5 28,680
09:55:09 4,710 ▼ 60 5 28,675
09:54:44 4,710 ▼ 60 165 28,670
09:54:11 4,710 ▼ 60 1 28,505
09:54:11 4,710 ▼ 60 302 28,504
09:54:11 4,715 ▼ 55 1 28,202
09:54:00 4,740 ▼ 30 2 28,201
09:53:53 4,745 ▼ 25 1 28,199
09:52:09 4,780 ▲ 10 1 28,198
09:52:06 4,700 ▼ 70 579 28,197
09:52:04 4,700 ▼ 70 1,486 27,618
09:52:04 4,700 ▼ 70 1,201 26,132
09:52:04 4,710 ▼ 60 11 24,712
09:52:04 4,705 ▼ 65 219 24,931
09:52:04 4,715 ▼ 55 1 24,701
09:52:04 4,720 ▼ 50 1 24,700
09:52:04 4,735 ▼ 35 1 24,699
09:52:04 4,740 ▼ 30 185 24,698
09:52:03 4,780 ▲ 10 1 24,513
09:51:55 4,785 ▲ 15 1 24,512
09:51:41 4,740 ▼ 30 15 24,511
09:51:25 4,740 ▼ 30 1 24,496
09:51:12 4,735 ▼ 35 50 24,495
09:51:08 4,735 ▼ 35 50 24,445
09:50:05 4,735 ▼ 35 1 24,395
09:49:53 4,705 ▼ 65 438 24,394
09:49:53 4,715 ▼ 55 206 23,796
09:49:53 4,710 ▼ 60 160 23,956
09:49:53 4,720 ▼ 50 573 23,590
09:49:53 4,725 ▼ 45 69 23,017
09:49:53 4,730 ▼ 40 18 22,948
09:49:53 4,735 ▼ 35 17 22,930
09:49:53 4,740 ▼ 30 1 22,913
09:49:53 4,745 ▼ 25 18 22,912
09:49:23 4,750 ▼ 20 295 22,894
09:47:52 4,750 ▼ 20 4 22,599
09:47:47 4,750 ▼ 20 5 22,595
09:46:43 4,750 ▼ 20 100 22,590
09:45:58 4,750 ▼ 20 5 22,490
09:45:45 4,750 ▼ 20 7 22,485
09:45:30 4,750 ▼ 20 337 22,478
09:45:30 4,755 ▼ 15 18 22,141
09:45:30 4,760 ▼ 10 18 22,123
09:45:30 4,765 ▼ 5 18 22,105
09:45:30 4,775 ▲ 5 7 22,069
09:45:30 4,770  0 18 22,087
09:45:30 4,780 ▲ 10 1 22,062
09:44:34 4,785 ▲ 15 1 22,061
09:43:54 4,780 ▲ 10 4 22,060
09:42:54 4,785 ▲ 15 25 22,056
09:42:28 4,785 ▲ 15 1 22,031
09:41:48 4,790 ▲ 20 1 22,030
09:40:11 4,795 ▲ 25 2 22,029
09:38:47 4,740 ▼ 30 29 22,027
09:38:47 4,745 ▼ 25 1 21,998
09:38:47 4,750 ▼ 20 2 21,997
09:38:47 4,755 ▼ 15 1 21,995
09:35:43 4,820 ▲ 50 330 21,994
09:35:43 4,805 ▲ 35 1 21,664
09:35:43 4,800 ▲ 30 184 21,663
09:35:43 4,775 ▲ 5 11 21,479
09:35:43 4,755 ▼ 15 10 21,468
09:35:43 4,750 ▼ 20 351 21,458
09:35:42 4,750 ▼ 20 200 21,107
09:35:21 4,750 ▼ 20 50 20,907
09:34:57 4,750 ▼ 20 5 20,857
09:34:38 4,750 ▼ 20 394 20,852
09:34:33 4,800 ▲ 30 1 20,458
09:34:26 4,750 ▼ 20 635 20,457
09:34:26 4,760 ▼ 10 66 19,622
09:34:26 4,755 ▼ 15 200 19,822
09:34:14 4,760 ▼ 10 235 19,556
09:34:14 4,770  0 46 19,303
09:34:14 4,765 ▼ 5 18 19,321
09:34:14 4,775 ▲ 5 1 19,257
09:30:55 4,780 ▲ 10 7 19,256
09:30:55 4,775 ▲ 5 3 19,249
09:30:45 4,775 ▲ 5 5 19,246
09:30:40 4,775 ▲ 5 80 19,241
09:30:28 4,775 ▲ 5 101 19,161
09:30:28 4,780 ▲ 10 10 19,060
09:30:28 4,785 ▲ 15 1 19,050
09:26:50 4,800 ▲ 30 1 19,049
09:25:00 4,750 ▼ 20 1,475 19,048
09:25:00 4,755 ▼ 15 404 17,573
09:25:00 4,760 ▼ 10 230 17,169
09:25:00 4,765 ▼ 5 2 16,939
09:25:00 4,770  0 90 16,937
09:24:57 4,770  0 110 16,847
09:24:34 4,770  0 200 16,737

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.