대성산업
(128820)
코스피
유통업
액면가 5,000원
관리종목(자본잠식(자본금의50/100이상잠식) ) 단기과열종목(시장기준 ) 관리종목(자본잠식(자본금의50/100이상잠식) ) 단기과열종목(시장기준 ) 관리종목(자본잠식(자본금의50/100이상잠식) ) 단기과열종목(시장기준 )    06.23 15:59

4,130 (4,285)   [시가/고가/저가] 4,350 / 4,595 / 4,110 
전일비/등락률 ▼ 155 (-3.62%) 매도호가/호가잔량 4,185 / 10
거래량/전일동시간대비 820,834 /▼ 2,799,599 매수호가/호가잔량 4,130 / 5,342
상한가/하한가 5,570 / 3,000 총매도/총매수잔량 3,358 / 28,894

매도잔량 호가 매수잔량
427 4,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
400 4,255
772 4,250
484 4,240
1,006 4,220
172 4,215
23 4,200
1 4,195
63 4,190
10 4,185
 
4,130 5,342
4,125 814
4,120 551
4,115 1,444
4,110 1,845
4,105 508
4,100 16,397
4,095 750
4,090 243
4,085 1,000
 
총매도잔량 순매수잔량 총매수잔량
3,358 25,536 28,894
시간외잔량 시간외잔량
0 379
 
대성산업 128820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.60 (+8.23)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:39 4,130 ▼ 155 10 820,834
15:45:24 4,130 ▼ 155 82 820,824
15:40:00 4,130 ▼ 155 82 820,742
15:30:02 4,130 ▼ 155 13,186 820,660
15:19:56 4,130 ▼ 155 1,876 807,474
15:19:56 4,135 ▼ 150 124 805,598
15:19:46 4,130 ▼ 155 397 805,474
15:19:46 4,135 ▼ 150 1,006 805,077
15:19:46 4,140 ▼ 145 698 804,071
15:19:46 4,145 ▼ 140 500 803,373
15:19:46 4,150 ▼ 135 712 802,873
15:19:46 4,155 ▼ 130 390 802,161
15:19:46 4,160 ▼ 125 587 801,771
15:19:46 4,165 ▼ 120 1,190 801,184
15:19:46 4,170 ▼ 115 398 799,994
15:19:46 4,180 ▼ 105 201 799,596
15:19:46 4,190 ▼ 95 141 799,395
15:19:46 4,200 ▼ 85 28 799,254
15:19:35 4,205 ▼ 80 18 799,226
15:19:29 4,205 ▼ 80 63 799,208
15:19:29 4,200 ▼ 85 56 799,145
15:19:28 4,200 ▼ 85 726 799,089
15:19:26 4,200 ▼ 85 256 798,363
15:19:22 4,200 ▼ 85 18 798,107
15:19:22 4,200 ▼ 85 370 798,089
15:19:13 4,205 ▼ 80 468 797,719
15:18:44 4,205 ▼ 80 92 797,251
15:18:44 4,210 ▼ 75 59 797,159
15:18:30 4,220 ▼ 65 2 797,100
15:18:23 4,205 ▼ 80 1 797,098
15:17:41 4,205 ▼ 80 170 797,097
15:17:32 4,205 ▼ 80 53 796,927
15:17:31 4,205 ▼ 80 5 796,874
15:17:30 4,205 ▼ 80 700 796,869
15:17:19 4,205 ▼ 80 179 796,169
15:17:09 4,205 ▼ 80 745 795,990
15:16:25 4,210 ▼ 75 285 795,245
15:16:21 4,220 ▼ 65 1 794,960
15:16:10 4,210 ▼ 75 215 794,959
15:16:10 4,215 ▼ 70 317 794,744
15:16:09 4,220 ▼ 65 124 794,427
15:16:03 4,220 ▼ 65 1,958 794,303
15:15:56 4,220 ▼ 65 340 792,345
15:15:46 4,225 ▼ 60 20 792,005
15:15:42 4,235 ▼ 50 444 791,985
15:15:29 4,220 ▼ 65 11 791,541
15:14:21 4,240 ▼ 45 15 791,530
15:14:12 4,240 ▼ 45 1 791,515
15:13:43 4,220 ▼ 65 33 791,514
15:13:15 4,220 ▼ 65 1,800 791,481
15:12:56 4,215 ▼ 70 15 789,681
15:12:43 4,215 ▼ 70 419 789,666
15:12:37 4,215 ▼ 70 500 789,247
15:12:19 4,220 ▼ 65 35 788,747
15:12:16 4,220 ▼ 65 52 788,712
15:12:13 4,220 ▼ 65 140 788,660
15:12:13 4,230 ▼ 55 998 788,520
15:12:02 4,230 ▼ 55 2 787,522
15:11:42 4,220 ▼ 65 1 787,520
15:11:41 4,240 ▼ 45 181 787,519
15:11:39 4,240 ▼ 45 10 787,338
15:11:28 4,240 ▼ 45 230 787,328
15:10:50 4,250 ▼ 35 35 787,098
15:10:50 4,240 ▼ 45 41 787,063
15:10:50 4,245 ▼ 40 59 787,022
15:10:44 4,250 ▼ 35 23 786,963
15:10:41 4,250 ▼ 35 4 786,940
15:10:40 4,245 ▼ 40 4 786,936
15:10:35 4,250 ▼ 35 336 786,932
15:10:34 4,250 ▼ 35 4 786,596
15:10:30 4,245 ▼ 40 437 786,592
15:10:23 4,245 ▼ 40 267 786,155
15:10:23 4,245 ▼ 40 200 785,888
15:10:20 4,245 ▼ 40 210 785,688
15:10:16 4,245 ▼ 40 6 785,478
15:10:05 4,245 ▼ 40 3 785,472
15:10:02 4,240 ▼ 45 70 785,469
15:10:01 4,240 ▼ 45 10 785,399
15:09:57 4,240 ▼ 45 43 785,389
15:09:47 4,240 ▼ 45 27 785,346
15:09:39 4,245 ▼ 40 1 785,319
15:09:38 4,245 ▼ 40 211 785,318
15:09:35 4,245 ▼ 40 49 785,107
15:09:32 4,245 ▼ 40 1 785,058
15:09:30 4,245 ▼ 40 49 785,057
15:09:26 4,245 ▼ 40 6 785,008
15:09:24 4,240 ▼ 45 265 785,002
15:09:21 4,240 ▼ 45 25 784,737
15:09:20 4,240 ▼ 45 100 784,712
15:09:16 4,240 ▼ 45 102 784,612
15:09:12 4,240 ▼ 45 192 784,510
15:09:12 4,235 ▼ 50 239 784,318
15:08:57 4,235 ▼ 50 81 784,079
15:08:53 4,235 ▼ 50 500 783,998
15:08:53 4,230 ▼ 55 3 783,498
15:08:52 4,230 ▼ 55 7 783,495
15:08:49 4,230 ▼ 55 40 783,488
15:08:46 4,230 ▼ 55 1 783,448
15:08:28 4,230 ▼ 55 182 783,447
15:08:20 4,230 ▼ 55 100 783,265
15:08:16 4,230 ▼ 55 197 783,165
15:08:16 4,220 ▼ 65 282 782,968
15:07:52 4,220 ▼ 65 519 782,686
15:07:46 4,230 ▼ 55 99 782,167
15:07:15 4,230 ▼ 55 263 782,068
15:07:10 4,230 ▼ 55 324 781,805
15:07:10 4,225 ▼ 60 676 781,481
15:07:09 4,225 ▼ 60 645 780,805
15:06:53 4,230 ▼ 55 87 780,160
15:06:51 4,235 ▼ 50 41 780,073
15:06:48 4,235 ▼ 50 16 780,032
15:06:46 4,230 ▼ 55 483 780,016
15:06:38 4,225 ▼ 60 200 779,533
15:06:15 4,225 ▼ 60 812 779,333
15:06:15 4,220 ▼ 65 130 778,521
15:06:07 4,220 ▼ 65 1 778,391
15:05:52 4,220 ▼ 65 4 778,390
15:05:40 4,220 ▼ 65 20 778,386
15:05:19 4,220 ▼ 65 49 778,366
15:05:12 4,220 ▼ 65 911 778,317
15:05:12 4,215 ▼ 70 143 777,406
15:04:30 4,220 ▼ 65 561 777,263
15:04:30 4,220 ▼ 65 19 776,702
15:04:20 4,220 ▼ 65 1,000 776,683
15:03:57 4,220 ▼ 65 8 775,683
15:03:44 4,215 ▼ 70 402 775,675
15:03:43 4,215 ▼ 70 685 775,273
15:03:43 4,205 ▼ 80 169 774,588
15:03:43 4,200 ▼ 85 1,744 774,419
15:03:09 4,205 ▼ 80 396 772,675
15:03:09 4,195 ▼ 90 60 771,735
15:03:09 4,200 ▼ 85 544 772,279
15:03:02 4,170 ▼ 115 70 771,675
15:01:26 4,200 ▼ 85 1 771,605
15:01:26 4,195 ▼ 90 20 771,604
15:01:12 4,195 ▼ 90 1 771,584
15:00:57 4,165 ▼ 120 1,856 771,583
15:00:57 4,180 ▼ 105 144 769,727
15:00:10 4,180 ▼ 105 9,468 769,583
15:00:10 4,185 ▼ 100 96 760,115
15:00:10 4,190 ▼ 95 36 760,019
14:59:46 4,185 ▼ 100 4 759,983
14:59:42 4,185 ▼ 100 120 759,979
14:59:39 4,185 ▼ 100 100 759,859
14:59:18 4,180 ▼ 105 484 759,759
14:59:18 4,180 ▼ 105 32 759,275
14:58:26 4,180 ▼ 105 685 759,243
14:57:42 4,180 ▼ 105 421 758,558
14:57:41 4,185 ▼ 100 1 758,137
14:57:29 4,185 ▼ 100 70 758,136
14:57:10 4,180 ▼ 105 1,666 758,066
14:56:40 4,185 ▼ 100 220 756,400
14:56:36 4,185 ▼ 100 13 756,180
14:56:35 4,180 ▼ 105 23 756,167
14:56:32 4,180 ▼ 105 6 756,144
14:56:22 4,180 ▼ 105 10 756,138
14:56:17 4,185 ▼ 100 23 756,128
14:55:35 4,180 ▼ 105 84 756,105
14:55:19 4,165 ▼ 120 52 756,021
14:54:55 4,165 ▼ 120 92 755,969
14:54:55 4,175 ▼ 110 208 755,877
14:54:44 4,175 ▼ 110 50 755,669
14:54:30 4,175 ▼ 110 69 755,619
14:53:44 4,175 ▼ 110 100 755,550
14:53:31 4,165 ▼ 120 1,048 755,450
14:53:30 4,165 ▼ 120 904 754,402
14:52:23 4,160 ▼ 125 14 753,498
14:52:08 4,180 ▼ 105 119 753,484
14:51:49 4,180 ▼ 105 1 753,365
14:51:41 4,160 ▼ 125 1 753,364
14:51:08 4,180 ▼ 105 15 753,363
14:51:04 4,180 ▼ 105 9 753,348
14:50:56 4,185 ▼ 100 1 753,339
14:50:35 4,180 ▼ 105 429 753,338
14:50:33 4,180 ▼ 105 2 752,909
14:50:31 4,180 ▼ 105 918 752,907
14:50:27 4,180 ▼ 105 195 751,989
14:50:25 4,180 ▼ 105 856 751,794
14:50:25 4,170 ▼ 115 600 750,938
14:50:25 4,160 ▼ 125 500 750,338
14:49:50 4,155 ▼ 130 904 749,838
14:49:34 4,150 ▼ 135 170 748,934
14:48:28 4,150 ▼ 135 1 748,764
14:48:24 4,180 ▼ 105 2 748,763
14:48:24 4,180 ▼ 105 2 748,761
14:48:23 4,180 ▼ 105 2 748,759
14:48:23 4,180 ▼ 105 2 748,757
14:48:22 4,180 ▼ 105 2 748,755
14:48:18 4,150 ▼ 135 402 748,753
14:48:18 4,155 ▼ 130 85 748,351
14:48:12 4,180 ▼ 105 92 748,266
14:48:06 4,180 ▼ 105 2 748,174
14:48:05 4,180 ▼ 105 2 748,172
14:48:04 4,180 ▼ 105 2 748,170
14:48:03 4,180 ▼ 105 2 748,168
14:48:03 4,180 ▼ 105 2 748,166
14:48:01 4,180 ▼ 105 2 748,164
14:48:00 4,180 ▼ 105 2 748,162
14:48:00 4,180 ▼ 105 2 748,160
14:47:59 4,180 ▼ 105 2 748,158
14:47:47 4,150 ▼ 135 237 748,156
14:47:47 4,155 ▼ 130 2 747,919
14:47:30 4,155 ▼ 130 624 747,917
14:47:29 4,155 ▼ 130 15 747,293
14:47:29 4,160 ▼ 125 30 747,278
14:45:53 4,150 ▼ 135 1,331 747,248
14:45:40 4,175 ▼ 110 1 745,917
14:45:38 4,175 ▼ 110 149 745,916
14:45:34 4,175 ▼ 110 651 745,767
14:45:31 4,175 ▼ 110 1 745,116
14:44:58 4,150 ▼ 135 50 745,115
14:44:27 4,150 ▼ 135 560 745,065
14:43:54 4,180 ▼ 105 3 744,505
14:43:53 4,180 ▼ 105 3 744,502
14:43:51 4,180 ▼ 105 3 744,499
14:43:50 4,180 ▼ 105 3 744,496
14:43:50 4,180 ▼ 105 3 744,493
14:43:49 4,180 ▼ 105 3 744,490
14:43:49 4,180 ▼ 105 3 744,487
14:43:48 4,180 ▼ 105 3 744,484
14:43:48 4,150 ▼ 135 1,531 744,481
14:43:43 4,180 ▼ 105 3 742,950
14:43:43 4,180 ▼ 105 3 742,947
14:43:42 4,180 ▼ 105 3 742,944
14:43:42 4,180 ▼ 105 3 742,941
14:43:33 4,150 ▼ 135 100 742,938
14:43:33 4,155 ▼ 130 500 742,838
14:43:23 4,180 ▼ 105 44 742,338
14:42:47 4,185 ▼ 100 49 742,294
14:42:47 4,180 ▼ 105 321 742,245
14:42:43 4,180 ▼ 105 74 741,924
14:42:32 4,185 ▼ 100 4 741,850
14:42:21 4,180 ▼ 105 1 741,846
14:42:21 4,185 ▼ 100 1 741,845
14:42:21 4,180 ▼ 105 61 741,844
14:42:21 4,185 ▼ 100 1 741,783
14:42:20 4,185 ▼ 100 13 741,782
14:42:20 4,185 ▼ 100 1 741,769
14:42:20 4,180 ▼ 105 1 741,768
14:42:19 4,185 ▼ 100 1 741,767
14:42:19 4,180 ▼ 105 1 741,766
14:42:18 4,185 ▼ 100 3 741,765
14:42:18 4,185 ▼ 100 1 741,762
14:42:18 4,185 ▼ 100 1 741,761
14:42:18 4,185 ▼ 100 3 741,760
14:42:17 4,180 ▼ 105 1 741,757
14:42:17 4,185 ▼ 100 1 741,756
14:42:17 4,185 ▼ 100 1 741,755
14:42:16 4,185 ▼ 100 1 741,754
14:42:16 4,180 ▼ 105 1 741,753
14:42:15 4,185 ▼ 100 1 741,752
14:42:15 4,180 ▼ 105 1 741,751
14:42:14 4,190 ▼ 95 3 741,750
14:42:14 4,190 ▼ 95 1 741,747
14:42:14 4,180 ▼ 105 357 741,746
14:42:14 4,185 ▼ 100 87 741,389
14:42:14 4,190 ▼ 95 1 741,302
14:42:14 4,185 ▼ 100 1 741,301
14:42:13 4,190 ▼ 95 3 741,300
14:42:13 4,190 ▼ 95 1 741,297
14:42:13 4,190 ▼ 95 1 741,296
14:42:13 4,190 ▼ 95 3 741,295
14:42:12 4,190 ▼ 95 1 741,292
14:42:12 4,185 ▼ 100 1 741,291
14:42:12 4,190 ▼ 95 13 741,290
14:42:12 4,190 ▼ 95 3 741,277
14:42:12 4,190 ▼ 95 13 741,274
14:42:11 4,190 ▼ 95 1 741,261
14:42:11 4,190 ▼ 95 13 741,260
14:42:11 4,190 ▼ 95 3 741,247
14:42:11 4,185 ▼ 100 1 741,244
14:42:10 4,190 ▼ 95 1 741,243
14:42:10 4,190 ▼ 95 1 741,242
14:42:10 4,185 ▼ 100 1 741,241
14:42:10 4,190 ▼ 95 3 741,240
14:42:09 4,190 ▼ 95 1 741,237
14:42:09 4,190 ▼ 95 1 741,236
14:42:09 4,190 ▼ 95 3 741,235
14:42:09 4,190 ▼ 95 1,327 741,232
14:42:08 4,190 ▼ 95 1 739,905
14:42:08 4,190 ▼ 95 3 739,904
14:42:08 4,185 ▼ 100 1 739,901
14:42:08 4,190 ▼ 95 3 739,900
14:42:07 4,190 ▼ 95 1 739,897
14:42:07 4,185 ▼ 100 1 739,896
14:42:07 4,190 ▼ 95 3 739,895
14:42:07 4,190 ▼ 95 1 739,892
14:42:06 4,190 ▼ 95 405 739,891
14:42:06 4,200 ▼ 85 1 739,486
14:42:06 4,190 ▼ 95 1 739,485
14:42:06 4,200 ▼ 85 3 739,484
14:42:06 4,200 ▼ 85 1 739,481
14:42:05 4,200 ▼ 85 1 739,480
14:42:05 4,200 ▼ 85 3 739,479
14:42:05 4,200 ▼ 85 1 739,476
14:42:04 4,190 ▼ 95 1 739,475
14:42:04 4,200 ▼ 85 3 739,474
14:42:04 4,200 ▼ 85 13 739,471
14:42:04 4,200 ▼ 85 1 739,458
14:42:03 4,200 ▼ 85 13 739,457
14:42:03 4,200 ▼ 85 3 739,444
14:42:03 4,190 ▼ 95 1 739,441
14:42:03 4,200 ▼ 85 1 739,440
14:42:03 4,200 ▼ 85 1 739,439
14:42:02 4,200 ▼ 85 13 739,438
14:42:02 4,200 ▼ 85 3 739,425
14:42:02 4,190 ▼ 95 1 739,422
14:42:02 4,200 ▼ 85 13 739,421
14:42:02 4,200 ▼ 85 1 739,408
14:42:02 4,200 ▼ 85 13 739,407
14:42:02 4,200 ▼ 85 3 739,394
14:42:01 4,200 ▼ 85 1 739,391
14:42:01 4,200 ▼ 85 13 739,390
14:42:01 4,200 ▼ 85 3 739,377
14:42:01 4,200 ▼ 85 13 739,374
14:42:01 4,200 ▼ 85 1 739,361
14:42:00 4,190 ▼ 95 1 739,360
14:42:00 4,200 ▼ 85 13 739,359
14:42:00 4,200 ▼ 85 3 739,346
14:42:00 4,200 ▼ 85 1 739,343
14:41:59 4,200 ▼ 85 13 739,342
14:41:59 4,200 ▼ 85 3 739,329
14:41:59 4,190 ▼ 95 1 739,326
14:41:59 4,200 ▼ 85 1 739,325
14:41:59 4,200 ▼ 85 1 739,324
14:41:59 4,200 ▼ 85 13 739,323
14:41:59 4,200 ▼ 85 3 739,310
14:41:58 4,190 ▼ 95 1 739,307
14:41:58 4,200 ▼ 85 1 739,306
14:41:58 4,200 ▼ 85 13 739,305
14:41:58 4,200 ▼ 85 1 739,292
14:41:58 4,200 ▼ 85 3 739,291
14:41:57 4,200 ▼ 85 1 739,288
14:41:57 4,200 ▼ 85 3 739,287
14:41:57 4,200 ▼ 85 13 739,284
14:41:57 4,190 ▼ 95 1 739,271
14:41:56 4,200 ▼ 85 13 739,270
14:41:56 4,200 ▼ 85 3 739,257
14:41:56 4,200 ▼ 85 1 739,254
14:41:55 4,190 ▼ 95 1 739,253
14:41:55 4,200 ▼ 85 13 739,252
14:41:55 4,200 ▼ 85 3 739,239
14:41:55 4,200 ▼ 85 1 739,236
14:41:55 4,200 ▼ 85 13 739,235
14:41:55 4,200 ▼ 85 1 739,222
14:41:55 4,200 ▼ 85 13 739,221
14:41:54 4,190 ▼ 95 1 739,208
14:41:54 4,200 ▼ 85 3 739,207
14:41:54 4,200 ▼ 85 1 739,204
14:41:54 4,200 ▼ 85 1 739,203
14:41:53 4,200 ▼ 85 1 739,202
14:41:53 4,200 ▼ 85 3 739,201
14:41:53 4,190 ▼ 95 1 739,198
14:41:53 4,200 ▼ 85 13 739,197
14:41:52 4,200 ▼ 85 3 739,184
14:41:52 4,200 ▼ 85 13 739,181
14:41:52 4,200 ▼ 85 1 739,168
14:41:52 4,200 ▼ 85 10 739,167
14:41:52 4,195 ▼ 90 3 739,157
14:41:52 4,190 ▼ 95 1 739,154
14:41:52 4,195 ▼ 90 3 739,153
14:41:51 4,195 ▼ 90 1 739,150
14:41:51 4,195 ▼ 90 1 739,149
14:41:51 4,195 ▼ 90 3 739,148
14:41:51 4,190 ▼ 95 3 739,145
14:41:50 4,190 ▼ 95 1 739,142
14:41:50 4,195 ▼ 90 1 739,141
14:41:50 4,195 ▼ 90 3 739,140
14:41:50 4,195 ▼ 90 13 739,137
14:41:50 4,195 ▼ 90 1 739,124
14:41:49 4,195 ▼ 90 13 739,123
14:41:49 4,195 ▼ 90 1 739,110
14:41:49 4,195 ▼ 90 3 739,109
14:41:49 4,190 ▼ 95 1 739,106
14:41:49 4,195 ▼ 90 13 739,105
14:41:48 4,195 ▼ 90 3 739,092
14:41:48 4,195 ▼ 90 1 739,089
14:41:48 4,190 ▼ 95 3 739,088
14:41:48 4,185 ▼ 100 1 739,085
14:41:47 4,190 ▼ 95 1 739,084
14:41:47 4,190 ▼ 95 13 739,083
14:41:47 4,190 ▼ 95 3 739,070
14:41:47 4,190 ▼ 95 1 739,067
14:41:47 4,190 ▼ 95 61 739,066
14:41:47 4,190 ▼ 95 239 739,005
14:41:47 4,185 ▼ 100 1 738,766
14:41:46 4,190 ▼ 95 1 738,765
14:41:46 4,190 ▼ 95 3 738,764
14:41:46 4,190 ▼ 95 1 738,761
14:41:45 4,190 ▼ 95 13 738,760
14:41:45 4,190 ▼ 95 1 738,747
14:41:45 4,190 ▼ 95 3 738,746
14:41:45 4,185 ▼ 100 1 738,743
14:41:45 4,190 ▼ 95 13 738,742
14:41:44 4,190 ▼ 95 3 738,729
14:41:44 4,190 ▼ 95 1 738,726
14:41:44 4,190 ▼ 95 3 738,725
14:41:44 4,190 ▼ 95 13 738,722
14:41:44 4,185 ▼ 100 1 738,709
14:41:44 4,190 ▼ 95 200 738,708
14:41:44 4,190 ▼ 95 1 738,508
14:41:43 4,190 ▼ 95 1 738,507
14:41:43 4,190 ▼ 95 3 738,506
14:41:43 4,185 ▼ 100 1 738,503
14:41:42 4,190 ▼ 95 13 738,502
14:41:42 4,190 ▼ 95 1 738,489
14:41:42 4,190 ▼ 95 3 738,488
14:41:42 4,190 ▼ 95 1 738,485
14:41:42 4,190 ▼ 95 3 738,484
14:41:42 4,190 ▼ 95 13 738,481
14:41:41 4,190 ▼ 95 1 738,468
14:41:41 4,185 ▼ 100 1 738,467
14:41:41 4,190 ▼ 95 13 738,466
14:41:41 4,190 ▼ 95 3 738,453
14:41:40 4,190 ▼ 95 1 738,450
14:41:40 4,190 ▼ 95 13 738,449
14:41:40 4,185 ▼ 100 1 738,436
14:41:40 4,190 ▼ 95 3 738,435
14:41:40 4,190 ▼ 95 1 738,432
14:41:39 4,190 ▼ 95 13 738,431
14:41:39 4,190 ▼ 95 3 738,418
14:41:39 4,190 ▼ 95 1 738,415
14:41:39 4,185 ▼ 100 1 738,414
14:41:39 4,190 ▼ 95 13 738,413
14:41:39 4,190 ▼ 95 1 738,400
14:41:38 4,190 ▼ 95 3 738,399
14:41:38 4,190 ▼ 95 1 738,396
14:41:38 4,190 ▼ 95 3 738,395
14:41:38 4,190 ▼ 95 13 738,392
14:41:38 4,190 ▼ 95 1 738,379
14:41:37 4,185 ▼ 100 1 738,378
14:41:37 4,190 ▼ 95 55 738,377
14:41:37 4,190 ▼ 95 13 738,322
14:41:37 4,190 ▼ 95 3 738,309
14:41:37 4,190 ▼ 95 1 738,306
14:41:36 4,185 ▼ 100 1 738,305
14:41:36 4,190 ▼ 95 3 738,304
14:41:36 4,190 ▼ 95 1 738,301
14:41:35 4,190 ▼ 95 1 738,300
14:41:35 4,190 ▼ 95 3 738,299
14:41:35 4,185 ▼ 100 1 738,296
14:41:35 4,190 ▼ 95 1 738,295
14:41:35 4,190 ▼ 95 13 738,294
14:41:34 4,190 ▼ 95 1 738,281
14:41:34 4,190 ▼ 95 3 738,280
14:41:34 4,190 ▼ 95 1 738,277
14:41:34 4,190 ▼ 95 3 738,276
14:41:33 4,185 ▼ 100 1 738,273
14:41:33 4,190 ▼ 95 13 738,272
14:41:33 4,190 ▼ 95 13 738,259
14:41:33 4,190 ▼ 95 3 738,246
14:41:33 4,190 ▼ 95 1 738,243
14:41:32 4,185 ▼ 100 1 738,242
14:41:32 4,190 ▼ 95 3 738,241
14:41:32 4,190 ▼ 95 1 738,238
14:41:32 4,190 ▼ 95 10 738,237
14:41:32 4,190 ▼ 95 1 738,227
14:41:31 4,190 ▼ 95 20 738,226
14:41:31 4,190 ▼ 95 13 738,206
14:41:31 4,190 ▼ 95 3 738,193
14:41:31 4,185 ▼ 100 1 738,190
14:41:31 4,190 ▼ 95 1 738,189
14:41:31 4,190 ▼ 95 13 738,188
14:41:31 4,190 ▼ 95 1 738,175
14:41:31 4,190 ▼ 95 3 738,174
14:41:30 4,190 ▼ 95 3 738,171
14:41:30 4,190 ▼ 95 1 738,168
14:41:30 4,190 ▼ 95 13 738,167
14:41:30 4,185 ▼ 100 1 738,154
14:41:29 4,190 ▼ 95 3 738,153
14:41:29 4,190 ▼ 95 13 738,150
14:41:29 4,190 ▼ 95 1 738,137
14:41:29 4,190 ▼ 95 13 738,136
14:41:28 4,190 ▼ 95 3 738,123
14:41:28 4,185 ▼ 100 1 738,120
14:41:28 4,190 ▼ 95 1 738,119
14:41:28 4,190 ▼ 95 1 738,118
14:41:28 4,190 ▼ 95 13 738,117
14:41:28 4,190 ▼ 95 3 738,104
14:41:27 4,190 ▼ 95 1,214 738,101
14:41:27 4,185 ▼ 100 1 736,887
14:41:27 4,190 ▼ 95 1 736,886
14:41:27 4,190 ▼ 95 13 736,885
14:41:27 4,190 ▼ 95 3 736,872
14:41:27 4,190 ▼ 95 1 736,869
14:41:26 4,190 ▼ 95 3 736,868
14:41:26 4,190 ▼ 95 13 736,865
14:41:26 4,190 ▼ 95 1 736,852
14:41:26 4,185 ▼ 100 1 736,851
14:41:25 4,190 ▼ 95 13 736,850
14:41:25 4,190 ▼ 95 3 736,837
14:41:25 4,190 ▼ 95 1 736,834
14:41:25 4,190 ▼ 95 13 736,833
14:41:25 4,185 ▼ 100 1 736,820
14:41:24 4,190 ▼ 95 3 736,819
14:41:24 4,190 ▼ 95 1 736,816
14:41:24 4,190 ▼ 95 1 736,815
14:41:24 4,190 ▼ 95 3 736,814
14:41:24 4,190 ▼ 95 13 736,811
14:41:23 4,185 ▼ 100 1 736,798

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.