한미약품
(128940)
코스피
의약품
액면가 2,500원
  08.22 11:15

448,000 (446,000)   [시가/고가/저가] 446,000 / 448,500 / 441,500 
전일비/등락률 ▲ 2,000 (0.45%) 매도호가/호가잔량 448,500 / 66
거래량/전일동시간대비 9,138 /▼ 20,121 매수호가/호가잔량 447,500 / 366
상한가/하한가 579,000 / 312,500 총매도/총매수잔량 1,426 / 1,363

매도잔량 호가 매수잔량
120 453,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
84 452,500
113 452,000
14 451,500
390 451,000
20 450,500
446 450,000
67 449,500
106 449,000
66 448,500
 
447,500 366
447,000 130
446,000 60
445,000 83
444,000 64
443,500 150
443,000 134
442,500 162
442,000 117
441,500 97
 
총매도잔량 순매수잔량 총매수잔량
1,426 -63 1,363
시간외잔량 시간외잔량
0 0
 
한미약품 128940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.80 (+8.74)    FUTURE 293.45 (+0.95)   Basis: -0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:15:28 448,500 ▲ 2,500 2 9,136
11:15:27 448,000 ▲ 2,000 1 9,134
11:15:26 448,000 ▲ 2,000 2 9,133
11:15:25 448,000 ▲ 2,000 2 9,131
11:15:24 448,000 ▲ 2,000 10 9,129
11:15:21 448,000 ▲ 2,000 1 9,119
11:15:19 448,000 ▲ 2,000 1 9,118
11:15:19 448,000 ▲ 2,000 2 9,117
11:15:16 448,000 ▲ 2,000 2 9,115
11:15:06 448,000 ▲ 2,000 1 9,113
11:15:06 448,000 ▲ 2,000 3 9,112
11:15:03 448,000 ▲ 2,000 1 9,109
11:14:59 448,000 ▲ 2,000 1 9,108
11:14:49 448,000 ▲ 2,000 1 9,107
11:14:46 448,000 ▲ 2,000 2 9,106
11:14:46 448,000 ▲ 2,000 1 9,104
11:14:45 448,000 ▲ 2,000 1 9,103
11:14:45 448,000 ▲ 2,000 2 9,102
11:14:35 448,500 ▲ 2,500 2 9,100
11:14:29 448,500 ▲ 2,500 1 9,098
11:14:22 448,000 ▲ 2,000 7 9,097
11:14:22 448,000 ▲ 2,000 4 9,090
11:14:19 448,000 ▲ 2,000 20 9,086
11:14:16 448,500 ▲ 2,500 1 9,066
11:14:15 448,500 ▲ 2,500 1 9,065
11:14:14 448,500 ▲ 2,500 2 9,064
11:14:12 448,500 ▲ 2,500 1 9,062
11:14:12 448,500 ▲ 2,500 1 9,061
11:14:09 448,500 ▲ 2,500 2 9,060
11:14:07 448,500 ▲ 2,500 2 9,058
11:14:03 448,000 ▲ 2,000 1 9,056
11:14:02 448,500 ▲ 2,500 2 9,055
11:13:55 448,500 ▲ 2,500 1 9,053
11:13:44 448,500 ▲ 2,500 1 9,052
11:13:44 448,500 ▲ 2,500 11 9,051
11:13:44 448,500 ▲ 2,500 2 9,040
11:13:42 448,500 ▲ 2,500 3 9,038
11:13:41 448,500 ▲ 2,500 1 9,035
11:13:40 448,000 ▲ 2,000 47 9,034
11:13:35 448,000 ▲ 2,000 1 8,987
11:13:35 448,000 ▲ 2,000 3 8,986
11:13:32 448,000 ▲ 2,000 1 8,983
11:13:28 448,000 ▲ 2,000 1 8,982
11:13:23 448,000 ▲ 2,000 1 8,981
11:13:21 448,000 ▲ 2,000 1 8,980
11:13:15 448,000 ▲ 2,000 1 8,979
11:13:14 448,000 ▲ 2,000 3 8,978
11:13:12 448,000 ▲ 2,000 2 8,975
11:13:06 448,000 ▲ 2,000 1 8,973
11:12:56 448,000 ▲ 2,000 1 8,972
11:12:55 448,000 ▲ 2,000 20 8,971
11:12:55 448,000 ▲ 2,000 1 8,951
11:12:55 448,000 ▲ 2,000 15 8,950
11:12:55 448,000 ▲ 2,000 2 8,935
11:12:52 448,000 ▲ 2,000 2 8,933
11:12:50 448,000 ▲ 2,000 2 8,931
11:12:47 448,000 ▲ 2,000 1 8,929
11:12:44 448,000 ▲ 2,000 2 8,928
11:12:44 448,000 ▲ 2,000 1 8,926
11:12:40 448,000 ▲ 2,000 1 8,925
11:12:39 448,000 ▲ 2,000 2 8,924
11:12:38 448,000 ▲ 2,000 2 8,922
11:12:38 448,000 ▲ 2,000 1 8,920
11:12:38 448,000 ▲ 2,000 7 8,919
11:12:31 448,000 ▲ 2,000 1 8,912
11:12:31 448,000 ▲ 2,000 2 8,911
11:12:18 447,500 ▲ 1,500 19 8,909
11:12:16 447,500 ▲ 1,500 1 8,890
11:12:15 447,500 ▲ 1,500 1 8,889
11:12:15 447,500 ▲ 1,500 20 8,888
11:12:15 447,500 ▲ 1,500 4 8,868
11:12:15 447,500 ▲ 1,500 19 8,864
11:12:13 447,500 ▲ 1,500 1 8,845
11:12:11 447,500 ▲ 1,500 1 8,844
11:12:10 447,000 ▲ 1,000 2 8,843
11:12:10 447,000 ▲ 1,000 1 8,841
11:12:10 446,500 ▲ 500 1 8,840
11:12:09 446,500 ▲ 500 1 8,839
11:12:07 447,000 ▲ 1,000 1 8,838
11:12:04 447,000 ▲ 1,000 1 8,837
11:12:04 447,000 ▲ 1,000 10 8,836
11:12:01 447,000 ▲ 1,000 2 8,826
11:11:39 447,000 ▲ 1,000 1 8,824
11:11:37 446,500 ▲ 500 2 8,823
11:11:37 447,000 ▲ 1,000 2 8,821
11:11:35 447,000 ▲ 1,000 1 8,819
11:11:34 447,000 ▲ 1,000 2 8,818
11:11:32 447,000 ▲ 1,000 1 8,816
11:11:29 446,500 ▲ 500 2 8,815
11:11:19 447,000 ▲ 1,000 1 8,813
11:11:17 447,000 ▲ 1,000 1 8,812
11:11:13 447,000 ▲ 1,000 1 8,811
11:11:09 447,000 ▲ 1,000 2 8,810
11:11:09 447,000 ▲ 1,000 2 8,808
11:11:04 447,000 ▲ 1,000 1 8,806
11:11:03 447,000 ▲ 1,000 1 8,805
11:11:03 447,000 ▲ 1,000 1 8,804
11:11:00 446,500 ▲ 500 26 8,803
11:10:57 446,500 ▲ 500 20 8,777
11:10:53 447,000 ▲ 1,000 2 8,757
11:10:49 446,500 ▲ 500 27 8,755
11:10:49 447,000 ▲ 1,000 3 8,728
11:10:48 447,500 ▲ 1,500 2 8,725
11:10:47 447,000 ▲ 1,000 10 8,723
11:10:47 447,000 ▲ 1,000 50 8,713
11:10:47 447,000 ▲ 1,000 10 8,663
11:10:47 447,000 ▲ 1,000 47 8,653
11:10:47 447,500 ▲ 1,500 3 8,606
11:10:45 447,500 ▲ 1,500 9 8,603
11:10:45 447,000 ▲ 1,000 6 8,594
11:10:43 447,000 ▲ 1,000 30 8,588
11:10:43 447,000 ▲ 1,000 20 8,558
11:10:40 447,500 ▲ 1,500 6 8,538
11:10:37 447,500 ▲ 1,500 11 8,532
11:10:37 447,000 ▲ 1,000 30 8,521
11:10:37 447,000 ▲ 1,000 20 8,491
11:10:32 447,000 ▲ 1,000 30 8,471
11:10:31 447,500 ▲ 1,500 2 8,441
11:10:30 447,500 ▲ 1,500 3 8,439
11:10:30 447,500 ▲ 1,500 1 8,436
11:10:28 447,000 ▲ 1,000 10 8,435
11:10:25 447,000 ▲ 1,000 10 8,425
11:10:25 447,500 ▲ 1,500 1 8,415
11:10:24 447,500 ▲ 1,500 4 8,414
11:10:23 447,500 ▲ 1,500 7 8,410
11:10:19 447,500 ▲ 1,500 5 8,403
11:10:19 447,500 ▲ 1,500 2 8,398
11:10:18 447,500 ▲ 1,500 2 8,396
11:10:15 447,500 ▲ 1,500 1 8,394
11:10:14 447,500 ▲ 1,500 2 8,393
11:10:10 447,500 ▲ 1,500 1 8,391
11:09:58 447,500 ▲ 1,500 1 8,390
11:09:57 447,500 ▲ 1,500 3 8,389
11:09:56 447,500 ▲ 1,500 1 8,386
11:09:53 447,500 ▲ 1,500 8 8,385
11:09:53 447,500 ▲ 1,500 2 8,377
11:09:53 447,500 ▲ 1,500 1 8,375
11:09:53 447,500 ▲ 1,500 3 8,374
11:09:53 447,500 ▲ 1,500 10 8,371
11:09:53 447,500 ▲ 1,500 10 8,361
11:09:47 448,000 ▲ 2,000 1 8,351
11:09:45 447,500 ▲ 1,500 1 8,350
11:09:45 447,500 ▲ 1,500 1 8,349
11:09:37 447,500 ▲ 1,500 1 8,348
11:09:36 448,000 ▲ 2,000 2 8,347
11:09:35 447,500 ▲ 1,500 9 8,345
11:09:31 447,500 ▲ 1,500 2 8,336
11:09:28 447,500 ▲ 1,500 1 8,334
11:09:27 447,500 ▲ 1,500 2 8,333
11:09:26 447,500 ▲ 1,500 1 8,331
11:09:26 447,500 ▲ 1,500 1 8,330
11:09:26 447,500 ▲ 1,500 2 8,329
11:09:25 447,500 ▲ 1,500 3 8,327
11:09:22 447,500 ▲ 1,500 1 8,324
11:09:22 447,500 ▲ 1,500 5 8,323
11:09:18 447,500 ▲ 1,500 1 8,318
11:09:13 447,500 ▲ 1,500 12 8,317
11:09:01 447,500 ▲ 1,500 2 8,305
11:08:58 447,500 ▲ 1,500 1 8,303
11:08:57 447,500 ▲ 1,500 1 8,302
11:08:54 447,500 ▲ 1,500 1 8,301
11:08:52 447,500 ▲ 1,500 1 8,300
11:08:48 447,500 ▲ 1,500 1 8,299
11:08:45 447,500 ▲ 1,500 1 8,298
11:08:35 447,500 ▲ 1,500 7 8,297
11:08:35 447,500 ▲ 1,500 3 8,290
11:08:35 447,500 ▲ 1,500 12 8,287
11:08:35 447,500 ▲ 1,500 2 8,275
11:08:30 447,500 ▲ 1,500 2 8,273
11:08:30 447,500 ▲ 1,500 2 8,271
11:08:30 447,500 ▲ 1,500 4 8,269
11:08:29 447,000 ▲ 1,000 42 8,265
11:08:29 446,500 ▲ 500 28 8,223
11:08:23 446,500 ▲ 500 2 8,195
11:08:22 446,500 ▲ 500 1 8,193
11:08:20 446,500 ▲ 500 1 8,192
11:08:19 446,500 ▲ 500 1 8,191
11:08:19 446,500 ▲ 500 7 8,190
11:08:19 446,500 ▲ 500 9 8,183
11:08:18 446,500 ▲ 500 2 8,174
11:08:14 446,500 ▲ 500 1 8,172
11:08:14 446,500 ▲ 500 2 8,171
11:08:12 446,500 ▲ 500 1 8,169
11:08:03 446,500 ▲ 500 1 8,168
11:07:54 446,500 ▲ 500 1 8,167
11:07:54 446,500 ▲ 500 5 8,166
11:07:49 446,500 ▲ 500 1 8,161
11:07:46 446,000  0 1 8,160
11:07:44 446,000  0 41 8,159
11:07:44 446,000  0 8 8,118
11:07:44 446,000  0 2 8,110
11:07:43 446,000  0 1 8,108
11:07:43 446,000  0 2 8,107
11:07:40 446,000  0 1 8,105
11:07:40 446,000  0 1 8,104
11:07:35 446,000  0 1 8,103
11:07:22 446,000  0 2 8,102
11:07:19 446,000  0 3 8,100
11:07:17 446,000  0 2 8,097
11:07:14 446,000  0 2 8,095
11:07:09 446,000  0 2 8,093
11:07:01 446,000  0 1 8,091
11:06:56 446,000  0 1 8,090
11:06:52 446,000  0 2 8,089
11:06:45 446,000  0 1 8,087
11:06:41 446,000  0 1 8,086
11:06:32 446,000  0 1 8,085
11:06:25 446,000  0 2 8,084
11:06:22 446,000  0 2 8,082
11:06:19 446,000  0 1 8,080
11:06:19 446,000  0 2 8,079
11:06:18 446,000  0 2 8,077
11:06:13 446,000  0 1 8,075
11:06:01 445,500 ▼ 500 4 8,074
11:06:01 445,500 ▼ 500 2 8,070
11:05:58 445,500 ▼ 500 2 8,068
11:05:58 445,500 ▼ 500 1 8,066
11:05:58 445,500 ▼ 500 5 8,065
11:05:57 446,000  0 1 8,060
11:05:55 445,500 ▼ 500 10 8,059
11:05:44 446,000  0 1 8,049
11:05:43 446,000  0 1 8,048
11:05:40 446,000  0 1 8,047
11:05:40 446,000  0 1 8,046
11:05:39 446,000  0 1 8,045
11:05:23 446,000  0 1 8,044
11:05:22 446,000  0 4 8,043
11:05:16 445,500 ▼ 500 12 8,039
11:05:16 445,500 ▼ 500 1 8,027
11:05:15 445,500 ▼ 500 12 8,026
11:05:12 446,000  0 8 8,014
11:05:12 445,500 ▼ 500 20 8,006
11:05:11 446,000  0 2 7,986
11:05:10 446,000  0 1 7,984
11:05:09 446,000  0 2 7,983
11:05:08 446,000  0 1 7,981
11:05:06 446,000  0 1 7,980
11:05:06 446,000  0 2 7,979
11:05:05 446,000  0 2 7,977
11:05:00 446,000  0 2 7,975
11:04:49 446,000  0 1 7,973
11:04:47 446,000  0 3 7,972
11:04:44 446,000  0 1 7,969
11:04:36 446,000  0 2 7,968
11:04:35 446,000  0 1 7,966
11:04:26 446,000  0 1 7,965
11:04:22 446,000  0 1 7,964
11:04:18 446,000  0 2 7,963
11:04:15 446,000  0 1 7,961
11:04:14 446,000  0 1 7,960
11:04:09 446,000  0 1 7,959
11:04:09 446,000  0 3 7,958
11:04:07 446,000  0 3 7,955
11:04:04 446,000  0 1 7,952
11:03:48 446,000  0 3 7,951
11:03:47 446,000  0 1 7,948
11:03:43 446,000  0 1 7,947
11:03:41 446,000  0 1 7,946
11:03:39 446,000  0 1 7,945
11:03:32 446,000  0 1 7,944
11:03:26 446,000  0 2 7,943
11:03:09 446,000  0 1 7,941
11:03:08 446,000  0 2 7,940
11:03:07 446,000  0 1 7,938
11:03:04 446,000  0 2 7,937
11:02:59 446,000  0 1 7,935
11:02:54 445,500 ▼ 500 1 7,934
11:02:51 445,500 ▼ 500 1 7,933
11:02:49 445,500 ▼ 500 12 7,932
11:02:49 445,500 ▼ 500 7 7,920
11:02:39 445,500 ▼ 500 1 7,913
11:02:39 445,500 ▼ 500 2 7,912
11:02:35 445,500 ▼ 500 2 7,910
11:02:33 445,500 ▼ 500 1 7,908
11:02:30 445,500 ▼ 500 1 7,907
11:02:30 445,500 ▼ 500 2 7,906
11:02:27 445,500 ▼ 500 1 7,904
11:02:26 445,500 ▼ 500 1 7,903
11:02:12 445,500 ▼ 500 1 7,902
11:02:12 445,500 ▼ 500 2 7,901
11:02:08 445,500 ▼ 500 1 7,899
11:01:59 445,500 ▼ 500 2 7,898
11:01:59 445,500 ▼ 500 1 7,896
11:01:55 445,500 ▼ 500 1 7,895
11:01:51 445,500 ▼ 500 2 7,894
11:01:47 445,500 ▼ 500 2 7,892
11:01:44 445,500 ▼ 500 2 7,890
11:01:44 445,500 ▼ 500 2 7,888
11:01:35 445,500 ▼ 500 1 7,886
11:01:24 445,500 ▼ 500 1 7,885
11:01:23 445,500 ▼ 500 2 7,884
11:01:17 445,000 ▼ 1,000 10 7,882
11:01:12 445,500 ▼ 500 1 7,872
11:01:12 445,500 ▼ 500 2 7,871
11:01:09 445,500 ▼ 500 2 7,869
11:01:08 445,500 ▼ 500 1 7,867
11:01:07 445,500 ▼ 500 1 7,866
11:00:56 445,500 ▼ 500 1 7,865
11:00:56 445,500 ▼ 500 1 7,864
11:00:55 445,500 ▼ 500 3 7,863
11:00:55 445,500 ▼ 500 8 7,860
11:00:52 445,500 ▼ 500 2 7,852
11:00:50 445,500 ▼ 500 1 7,850
11:00:50 445,500 ▼ 500 1 7,849
11:00:38 445,500 ▼ 500 1 7,848
11:00:33 445,500 ▼ 500 2 7,847
11:00:30 445,500 ▼ 500 2 7,845
11:00:19 445,000 ▼ 1,000 1 7,843
11:00:19 445,500 ▼ 500 2 7,842
11:00:18 445,500 ▼ 500 1 7,840
11:00:16 445,500 ▼ 500 1 7,839
11:00:13 445,500 ▼ 500 1 7,838
11:00:03 445,500 ▼ 500 1 7,837
11:00:02 445,500 ▼ 500 7 7,836
11:00:01 445,500 ▼ 500 2 7,829
11:00:00 445,500 ▼ 500 1 7,827
10:59:55 445,500 ▼ 500 1 7,826
10:59:54 445,500 ▼ 500 1 7,825
10:59:54 445,500 ▼ 500 2 7,824
10:59:54 445,000 ▼ 1,000 2 7,822
10:59:54 445,000 ▼ 1,000 2 7,820
10:59:51 445,000 ▼ 1,000 2 7,818
10:59:51 445,000 ▼ 1,000 1 7,816
10:59:46 445,000 ▼ 1,000 1 7,815
10:59:43 445,000 ▼ 1,000 1 7,814
10:59:43 445,000 ▼ 1,000 4 7,813
10:59:42 445,500 ▼ 500 1 7,809
10:59:37 445,500 ▼ 500 3 7,808
10:59:19 445,000 ▼ 1,000 2 7,805
10:59:16 445,500 ▼ 500 1 7,803
10:59:14 445,500 ▼ 500 1 7,802
10:59:09 444,500 ▼ 1,500 9 7,801
10:59:09 444,500 ▼ 1,500 3 7,792
10:59:09 444,500 ▼ 1,500 2 7,789
10:59:08 444,500 ▼ 1,500 1 7,787
10:59:07 444,500 ▼ 1,500 1 7,786
10:58:55 444,500 ▼ 1,500 5 7,785
10:58:50 444,500 ▼ 1,500 8 7,780
10:58:50 445,000 ▼ 1,000 2 7,772
10:58:48 445,500 ▼ 500 1 7,770
10:58:41 445,500 ▼ 500 2 7,769
10:58:37 445,500 ▼ 500 2 7,767
10:58:35 445,500 ▼ 500 2 7,765
10:58:34 445,500 ▼ 500 2 7,763
10:58:34 445,500 ▼ 500 3 7,761
10:58:34 445,000 ▼ 1,000 4 7,758
10:58:34 445,000 ▼ 1,000 1 7,754
10:58:34 445,000 ▼ 1,000 5 7,753
10:58:33 445,000 ▼ 1,000 2 7,748
10:58:33 444,500 ▼ 1,500 10 7,746
10:58:33 443,500 ▼ 2,500 17 7,736
10:58:33 443,500 ▼ 2,500 30 7,719
10:58:33 443,500 ▼ 2,500 30 7,689
10:58:33 443,500 ▼ 2,500 10 7,659
10:58:33 443,500 ▼ 2,500 10 7,649
10:58:33 443,500 ▼ 2,500 10 7,639
10:58:25 443,500 ▼ 2,500 1 7,629
10:58:18 443,500 ▼ 2,500 2 7,628
10:58:09 443,500 ▼ 2,500 1 7,626
10:58:00 443,500 ▼ 2,500 1 7,625
10:57:58 443,500 ▼ 2,500 1 7,624
10:57:55 443,500 ▼ 2,500 1 7,623
10:57:44 443,500 ▼ 2,500 3 7,622
10:57:40 443,500 ▼ 2,500 1 7,619
10:57:37 443,500 ▼ 2,500 1 7,618
10:57:36 443,500 ▼ 2,500 1 7,617
10:57:31 443,500 ▼ 2,500 1 7,616
10:57:29 443,500 ▼ 2,500 1 7,615
10:57:26 443,500 ▼ 2,500 1 7,614
10:57:26 443,500 ▼ 2,500 2 7,613
10:57:20 443,000 ▼ 3,000 1 7,611
10:57:20 443,000 ▼ 3,000 2 7,610
10:57:20 443,500 ▼ 2,500 2 7,608
10:57:17 443,500 ▼ 2,500 2 7,606
10:57:17 443,500 ▼ 2,500 2 7,604
10:57:14 443,500 ▼ 2,500 2 7,602
10:57:09 443,500 ▼ 2,500 3 7,600
10:57:05 443,500 ▼ 2,500 1 7,597
10:57:03 443,500 ▼ 2,500 1 7,596
10:57:02 443,500 ▼ 2,500 2 7,595
10:56:53 443,500 ▼ 2,500 1 7,593
10:56:50 443,500 ▼ 2,500 2 7,592
10:56:41 443,500 ▼ 2,500 1 7,590
10:56:40 443,500 ▼ 2,500 2 7,589
10:56:38 443,500 ▼ 2,500 1 7,587
10:56:35 443,500 ▼ 2,500 1 7,586
10:56:35 443,500 ▼ 2,500 2 7,585
10:56:32 443,500 ▼ 2,500 1 7,583
10:56:17 443,500 ▼ 2,500 1 7,582
10:56:05 443,500 ▼ 2,500 1 7,581
10:56:02 443,500 ▼ 2,500 1 7,580
10:56:00 443,500 ▼ 2,500 1 7,579
10:55:59 443,500 ▼ 2,500 1 7,578
10:55:59 443,500 ▼ 2,500 2 7,577
10:55:56 443,500 ▼ 2,500 1 7,575
10:55:44 443,500 ▼ 2,500 2 7,574
10:55:43 443,500 ▼ 2,500 1 7,572
10:55:36 443,500 ▼ 2,500 2 7,571
10:55:23 443,500 ▼ 2,500 4 7,569
10:55:19 443,000 ▼ 3,000 4 7,565
10:55:19 443,000 ▼ 3,000 2 7,561
10:55:19 443,000 ▼ 3,000 2 7,559
10:55:16 443,500 ▼ 2,500 1 7,557
10:55:09 443,500 ▼ 2,500 3 7,556
10:55:09 443,500 ▼ 2,500 1 7,553
10:54:52 443,500 ▼ 2,500 2 7,552
10:54:44 443,500 ▼ 2,500 2 7,550
10:54:41 443,500 ▼ 2,500 2 7,548
10:54:35 443,500 ▼ 2,500 1 7,546
10:54:34 443,500 ▼ 2,500 1 7,545
10:54:32 443,500 ▼ 2,500 3 7,544
10:54:27 443,500 ▼ 2,500 3 7,541
10:54:12 443,500 ▼ 2,500 1 7,538
10:54:03 443,500 ▼ 2,500 1 7,537
10:54:01 443,500 ▼ 2,500 2 7,536
10:53:50 443,500 ▼ 2,500 8 7,534
10:53:50 443,000 ▼ 3,000 49 7,526
10:53:50 443,000 ▼ 3,000 20 7,477
10:53:41 443,000 ▼ 3,000 1 7,457
10:53:39 443,000 ▼ 3,000 2 7,456
10:53:28 443,000 ▼ 3,000 2 7,454
10:53:27 443,000 ▼ 3,000 1 7,452
10:53:16 442,500 ▼ 3,500 4 7,451
10:53:16 442,500 ▼ 3,500 3 7,447
10:53:16 442,500 ▼ 3,500 2 7,444
10:53:16 442,500 ▼ 3,500 2 7,442
10:53:09 443,000 ▼ 3,000 2 7,440
10:53:06 443,000 ▼ 3,000 48 7,438
10:53:06 443,000 ▼ 3,000 10 7,390
10:53:06 443,000 ▼ 3,000 145 7,380
10:52:59 443,000 ▼ 3,000 17 7,235
10:52:59 443,500 ▼ 2,500 17 7,218
10:52:59 443,000 ▼ 3,000 85 7,201
10:52:53 443,500 ▼ 2,500 1 7,116
10:52:52 443,000 ▼ 3,000 11 7,115
10:52:38 443,000 ▼ 3,000 8 7,104
10:52:38 443,000 ▼ 3,000 12 7,096
10:52:35 443,000 ▼ 3,000 12 7,084
10:52:33 443,000 ▼ 3,000 12 7,072
10:52:28 443,500 ▼ 2,500 1 7,060
10:52:24 443,500 ▼ 2,500 2 7,059
10:52:19 443,500 ▼ 2,500 1 7,057
10:52:18 443,500 ▼ 2,500 2 7,056
10:52:17 443,500 ▼ 2,500 2 7,054
10:52:17 443,500 ▼ 2,500 5 7,052
10:52:16 443,500 ▼ 2,500 5 7,047
10:52:16 443,500 ▼ 2,500 5 7,042
10:52:16 443,500 ▼ 2,500 117 7,037
10:52:06 444,000 ▼ 2,000 1 6,920
10:52:05 444,000 ▼ 2,000 2 6,919
10:51:52 444,000 ▼ 2,000 2 6,917
10:51:45 444,000 ▼ 2,000 1 6,915
10:51:44 444,000 ▼ 2,000 2 6,914
10:51:33 444,000 ▼ 2,000 1 6,912
10:51:26 444,000 ▼ 2,000 2 6,911
10:51:20 444,000 ▼ 2,000 3 6,909
10:51:17 443,500 ▼ 2,500 4 6,906
10:51:16 443,500 ▼ 2,500 5 6,902
10:51:16 443,500 ▼ 2,500 2 6,897
10:51:16 443,500 ▼ 2,500 2 6,895
10:51:16 443,500 ▼ 2,500 2 6,893
10:51:14 444,000 ▼ 2,000 1 6,891
10:51:14 444,000 ▼ 2,000 1 6,890
10:51:13 444,000 ▼ 2,000 13 6,889
10:51:13 444,000 ▼ 2,000 10 6,876
10:51:12 444,500 ▼ 1,500 1 6,866
10:51:12 444,000 ▼ 2,000 10 6,865
10:51:12 444,500 ▼ 1,500 6 6,855
10:51:12 444,000 ▼ 2,000 10 6,849
10:51:10 444,000 ▼ 2,000 10 6,839
10:51:10 444,500 ▼ 1,500 1 6,829
10:51:10 444,000 ▼ 2,000 10 6,828
10:51:08 444,500 ▼ 1,500 1 6,818
10:50:49 444,000 ▼ 2,000 12 6,817
10:50:46 444,500 ▼ 1,500 6 6,805
10:50:45 444,500 ▼ 1,500 5 6,799
10:50:44 445,000 ▼ 1,000 1 6,794
10:50:39 445,000 ▼ 1,000 3 6,793
10:50:36 445,000 ▼ 1,000 1 6,790
10:50:35 445,000 ▼ 1,000 2 6,789
10:50:31 445,000 ▼ 1,000 1 6,787
10:50:18 445,000 ▼ 1,000 1 6,786
10:50:14 445,000 ▼ 1,000 1 6,785
10:50:02 444,500 ▼ 1,500 1 6,784
10:50:02 444,500 ▼ 1,500 1 6,783
10:49:44 444,500 ▼ 1,500 2 6,782
10:49:28 444,500 ▼ 1,500 1 6,780
10:49:28 444,500 ▼ 1,500 2 6,779
10:49:17 444,500 ▼ 1,500 6 6,777
10:49:17 444,500 ▼ 1,500 5 6,771
10:49:17 444,500 ▼ 1,500 3 6,766
10:49:14 444,000 ▼ 2,000 4 6,763
10:49:14 444,000 ▼ 2,000 5 6,759
10:49:14 444,000 ▼ 2,000 2 6,754
10:49:14 444,000 ▼ 2,000 3 6,752
10:49:14 444,000 ▼ 2,000 2 6,749
10:49:12 444,500 ▼ 1,500 2 6,747
10:49:09 444,500 ▼ 1,500 2 6,745
10:49:00 444,500 ▼ 1,500 1 6,743
10:48:57 444,500 ▼ 1,500 1 6,742

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,275.98 ▲ 5.92 0.26%
코스닥 788.88 ▲ 1.73 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.