한미약품
(128940)
코스피
의약품
액면가 2,500원
  04.12 15:59

342,000 (329,500)   [시가/고가/저가] 330,000 / 342,000 / 326,500 
전일비/등락률 ▲ 12,500 (3.79%) 매도호가/호가잔량 342,000 / 3,207
거래량/전일동시간대비 78,665 /▲ 41,281 매수호가/호가잔량 341,500 / 3
상한가/하한가 428,000 / 231,000 총매도/총매수잔량 7,965 / 3,041

매도잔량 호가 매수잔량
84 346,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
114 346,000
245 345,500
1,314 345,000
319 344,500
307 344,000
669 343,500
827 343,000
879 342,500
3,207 342,000
 
341,500 3
340,500 20
340,000 7
339,500 1
339,000 152
338,500 591
338,000 497
337,500 669
337,000 477
336,500 624
 
총매도잔량 순매수잔량 총매수잔량
7,965 -4,924 3,041
시간외잔량 시간외잔량
74 0
 
한미약품 128940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:33 342,000 ▲ 12,500 1 78,665
15:58:16 342,000 ▲ 12,500 3 78,664
15:56:30 342,000 ▲ 12,500 1 78,661
15:56:19 342,000 ▲ 12,500 5 78,660
15:56:08 342,000 ▲ 12,500 1 78,655
15:56:08 342,000 ▲ 12,500 1 78,654
15:56:00 342,000 ▲ 12,500 24 78,653
15:54:54 342,000 ▲ 12,500 1 78,629
15:54:37 342,000 ▲ 12,500 1 78,628
15:54:14 342,000 ▲ 12,500 8 78,627
15:52:01 342,000 ▲ 12,500 1 78,619
15:51:37 342,000 ▲ 12,500 1 78,618
15:51:31 342,000 ▲ 12,500 3 78,617
15:51:16 342,000 ▲ 12,500 2 78,614
15:49:35 342,000 ▲ 12,500 1 78,612
15:49:10 342,000 ▲ 12,500 1 78,611
15:44:38 342,000 ▲ 12,500 3 78,610
15:43:58 342,000 ▲ 12,500 1 78,607
15:42:36 342,000 ▲ 12,500 1 78,606
15:42:02 342,000 ▲ 12,500 1 78,605
15:41:58 342,000 ▲ 12,500 1 78,604
15:41:12 342,000 ▲ 12,500 5 78,603
15:40:22 342,000 ▲ 12,500 8 78,598
15:40:00 342,000 ▲ 12,500 60 78,590
15:30:26 342,000 ▲ 12,500 6,451 78,530
15:19:59 339,000 ▲ 9,500 29 72,079
15:19:59 339,000 ▲ 9,500 1 72,050
15:19:57 338,500 ▲ 9,000 1 72,049
15:19:52 339,000 ▲ 9,500 30 72,048
15:19:47 339,000 ▲ 9,500 2 72,018
15:19:46 339,000 ▲ 9,500 50 72,016
15:19:46 339,000 ▲ 9,500 10 71,966
15:19:40 338,500 ▲ 9,000 1 71,956
15:19:38 338,500 ▲ 9,000 1 71,955
15:19:37 338,500 ▲ 9,000 1 71,954
15:19:22 338,500 ▲ 9,000 1 71,953
15:19:15 339,000 ▲ 9,500 1 71,952
15:19:11 338,500 ▲ 9,000 60 71,951
15:19:09 339,000 ▲ 9,500 3 71,891
15:19:01 339,000 ▲ 9,500 10 71,888
15:18:57 339,000 ▲ 9,500 6 71,878
15:18:57 339,000 ▲ 9,500 38 71,872
15:18:57 339,000 ▲ 9,500 3 71,834
15:18:53 339,500 ▲ 10,000 1 71,831
15:18:43 339,500 ▲ 10,000 4 71,830
15:18:43 339,500 ▲ 10,000 14 71,826
15:18:43 339,500 ▲ 10,000 30 71,812
15:18:42 339,500 ▲ 10,000 10 71,782
15:18:33 339,500 ▲ 10,000 1 71,772
15:18:20 339,500 ▲ 10,000 1 71,771
15:18:16 339,000 ▲ 9,500 2 71,770
15:18:13 339,000 ▲ 9,500 10 71,768
15:18:12 339,000 ▲ 9,500 1 71,758
15:18:10 339,000 ▲ 9,500 9 71,757
15:18:03 339,000 ▲ 9,500 1 71,748
15:17:59 339,000 ▲ 9,500 2 71,747
15:17:55 339,000 ▲ 9,500 1 71,745
15:17:52 339,000 ▲ 9,500 32 71,744
15:17:50 339,000 ▲ 9,500 2 71,712
15:17:50 339,000 ▲ 9,500 8 71,710
15:17:48 339,000 ▲ 9,500 6 71,702
15:17:46 339,500 ▲ 10,000 1 71,696
15:17:39 339,000 ▲ 9,500 25 71,695
15:17:38 339,500 ▲ 10,000 1 71,670
15:17:31 339,000 ▲ 9,500 5 71,669
15:17:30 339,000 ▲ 9,500 5 71,664
15:17:23 339,000 ▲ 9,500 21 71,659
15:17:21 339,000 ▲ 9,500 1 71,638
15:17:20 339,000 ▲ 9,500 1 71,637
15:17:15 339,000 ▲ 9,500 80 71,636
15:17:13 339,000 ▲ 9,500 1 71,556
15:17:11 339,000 ▲ 9,500 9 71,546
15:17:11 339,000 ▲ 9,500 9 71,555
15:17:10 339,000 ▲ 9,500 1 71,537
15:17:09 339,000 ▲ 9,500 15 71,536
15:17:04 339,000 ▲ 9,500 1 71,521
15:17:04 339,000 ▲ 9,500 10 71,520
15:17:03 339,000 ▲ 9,500 3 71,510
15:17:01 338,500 ▲ 9,000 1 71,507
15:17:01 339,000 ▲ 9,500 5 71,506
15:17:01 339,000 ▲ 9,500 4 71,501
15:17:00 339,000 ▲ 9,500 3 71,497
15:17:00 338,500 ▲ 9,000 1 71,494
15:16:58 339,000 ▲ 9,500 7 71,493
15:16:57 339,000 ▲ 9,500 5 71,486
15:16:56 339,000 ▲ 9,500 1 71,481
15:16:56 339,000 ▲ 9,500 103 71,480
15:16:56 339,000 ▲ 9,500 7 71,377
15:16:53 339,000 ▲ 9,500 13 71,370
15:16:53 339,000 ▲ 9,500 1 71,357
15:16:51 339,000 ▲ 9,500 4 71,356
15:16:51 339,000 ▲ 9,500 2 71,352
15:16:51 339,000 ▲ 9,500 9 71,350
15:16:48 339,000 ▲ 9,500 5 71,341
15:16:47 339,000 ▲ 9,500 1 71,336
15:16:43 339,000 ▲ 9,500 1 71,335
15:16:39 339,000 ▲ 9,500 1 71,334
15:16:37 339,000 ▲ 9,500 4 71,333
15:16:36 339,000 ▲ 9,500 11 71,329
15:16:36 339,000 ▲ 9,500 102 71,318
15:16:35 339,000 ▲ 9,500 4 71,216
15:16:32 338,500 ▲ 9,000 1 71,212
15:16:32 339,000 ▲ 9,500 4 71,211
15:16:31 339,000 ▲ 9,500 5 71,207
15:16:31 339,000 ▲ 9,500 1 71,202
15:16:31 339,000 ▲ 9,500 9 71,201
15:16:24 339,000 ▲ 9,500 4 71,192
15:16:24 339,000 ▲ 9,500 1 71,188
15:16:24 339,000 ▲ 9,500 1 71,187
15:16:24 339,000 ▲ 9,500 1 71,186
15:16:23 339,000 ▲ 9,500 2 71,185
15:16:23 339,000 ▲ 9,500 20 71,183
15:16:22 339,000 ▲ 9,500 1 71,163
15:16:17 339,000 ▲ 9,500 1 71,162
15:16:14 339,000 ▲ 9,500 1 71,161
15:16:11 339,000 ▲ 9,500 1 71,160
15:16:08 338,500 ▲ 9,000 2 71,159
15:16:05 339,000 ▲ 9,500 1 71,157
15:16:00 339,000 ▲ 9,500 4 71,156
15:16:00 338,500 ▲ 9,000 10 71,152
15:15:58 338,500 ▲ 9,000 1 71,142
15:15:57 339,000 ▲ 9,500 1 71,141
15:15:53 339,000 ▲ 9,500 4 71,140
15:15:52 339,000 ▲ 9,500 7 71,136
15:15:50 338,500 ▲ 9,000 15 71,129
15:15:50 338,500 ▲ 9,000 1 71,114
15:15:50 338,500 ▲ 9,000 100 71,113
15:15:49 338,500 ▲ 9,000 1 71,013
15:15:47 338,000 ▲ 8,500 8 71,012
15:15:40 338,500 ▲ 9,000 1 71,004
15:15:37 338,500 ▲ 9,000 1 71,003
15:15:32 338,500 ▲ 9,000 9 71,002
15:15:28 338,500 ▲ 9,000 3 70,993
15:15:26 338,500 ▲ 9,000 1 70,990
15:15:26 338,000 ▲ 8,500 5 70,989
15:15:26 338,500 ▲ 9,000 6 70,984
15:15:24 338,500 ▲ 9,000 1 70,978
15:15:23 338,500 ▲ 9,000 1 70,977
15:15:19 338,500 ▲ 9,000 161 70,976
15:15:12 338,500 ▲ 9,000 9 70,815
15:15:04 338,500 ▲ 9,000 78 70,806
15:15:04 338,500 ▲ 9,000 6 70,728
15:15:02 338,500 ▲ 9,000 1 70,722
15:15:02 338,500 ▲ 9,000 2 70,721
15:15:01 338,500 ▲ 9,000 8 70,719
15:15:00 338,500 ▲ 9,000 1 70,711
15:14:57 338,500 ▲ 9,000 1 70,710
15:14:56 338,500 ▲ 9,000 5 70,709
15:14:56 338,500 ▲ 9,000 6 70,704
15:14:55 338,500 ▲ 9,000 1 70,698
15:14:53 338,500 ▲ 9,000 1 70,697
15:14:52 338,500 ▲ 9,000 6 70,696
15:14:52 338,500 ▲ 9,000 9 70,690
15:14:52 338,500 ▲ 9,000 8 70,681
15:14:51 338,500 ▲ 9,000 2 70,673
15:14:51 338,500 ▲ 9,000 2 70,671
15:14:51 338,500 ▲ 9,000 1 70,669
15:14:51 338,500 ▲ 9,000 2 70,668
15:14:51 338,500 ▲ 9,000 1 70,666
15:14:49 338,000 ▲ 8,500 1 70,665
15:14:48 338,500 ▲ 9,000 3 70,664
15:14:45 338,500 ▲ 9,000 2 70,661
15:14:43 338,500 ▲ 9,000 5 70,659
15:14:42 338,500 ▲ 9,000 9 70,654
15:14:42 338,500 ▲ 9,000 74 70,645
15:14:42 338,500 ▲ 9,000 2 70,571
15:14:39 338,000 ▲ 8,500 5 70,569
15:14:32 338,500 ▲ 9,000 9 70,564
15:14:27 338,500 ▲ 9,000 6 70,555
15:14:27 338,500 ▲ 9,000 10 70,549
15:14:26 338,000 ▲ 8,500 1 70,539
15:14:26 338,500 ▲ 9,000 14 70,538
15:14:26 338,500 ▲ 9,000 5 70,524
15:14:25 338,500 ▲ 9,000 2 70,519
15:14:14 338,500 ▲ 9,000 6 70,517
15:14:14 338,500 ▲ 9,000 5 70,511
15:14:14 338,000 ▲ 8,500 1 70,506
15:14:13 338,500 ▲ 9,000 9 70,505
15:14:13 338,500 ▲ 9,000 9 70,496
15:14:07 338,500 ▲ 9,000 3 70,487
15:13:56 338,500 ▲ 9,000 9 70,484
15:13:51 338,000 ▲ 8,500 30 70,475
15:13:51 338,500 ▲ 9,000 2 70,445
15:13:39 338,000 ▲ 8,500 1 70,443
15:13:38 338,500 ▲ 9,000 1 70,442
15:13:38 338,500 ▲ 9,000 1 70,441
15:13:38 338,500 ▲ 9,000 1 70,440
15:13:38 338,500 ▲ 9,000 1 70,439
15:13:34 338,500 ▲ 9,000 3 70,438
15:13:33 338,500 ▲ 9,000 10 70,435
15:13:33 338,500 ▲ 9,000 9 70,425
15:13:18 338,500 ▲ 9,000 10 70,416
15:13:15 338,000 ▲ 8,500 100 70,406
15:13:13 338,500 ▲ 9,000 6 70,306
15:13:11 338,000 ▲ 8,500 8 70,300
15:13:09 338,500 ▲ 9,000 3 70,292
15:13:06 338,000 ▲ 8,500 63 70,289
15:13:06 338,500 ▲ 9,000 4 70,226
15:13:03 338,000 ▲ 8,500 6 70,222
15:13:03 338,500 ▲ 9,000 1 70,216
15:13:03 338,000 ▲ 8,500 16 70,215
15:12:58 338,000 ▲ 8,500 20 70,199
15:12:54 338,000 ▲ 8,500 4 70,179
15:12:51 338,000 ▲ 8,500 3 70,175
15:12:46 338,000 ▲ 8,500 4 70,172
15:12:46 338,500 ▲ 9,000 10 70,168
15:12:44 338,500 ▲ 9,000 3 70,158
15:12:30 338,000 ▲ 8,500 1 70,155
15:12:29 338,000 ▲ 8,500 10 70,154
15:12:26 338,500 ▲ 9,000 1 70,144
15:12:26 338,500 ▲ 9,000 1 70,143
15:12:26 338,500 ▲ 9,000 2 70,142
15:12:25 338,000 ▲ 8,500 5 70,140
15:12:22 338,000 ▲ 8,500 15 70,135
15:12:16 338,000 ▲ 8,500 30 70,120
15:12:15 338,000 ▲ 8,500 2 70,090
15:12:14 338,500 ▲ 9,000 9 70,088
15:12:13 338,500 ▲ 9,000 20 70,079
15:12:12 338,500 ▲ 9,000 1 70,059
15:12:03 338,500 ▲ 9,000 3 70,058
15:12:03 338,000 ▲ 8,500 2 70,055
15:12:03 337,500 ▲ 8,000 1 70,053
15:12:00 338,000 ▲ 8,500 170 70,052
15:12:00 338,000 ▲ 8,500 5 69,882
15:12:00 338,000 ▲ 8,500 110 69,877
15:11:57 338,500 ▲ 9,000 9 69,767
15:11:55 338,000 ▲ 8,500 1 69,758
15:11:53 338,000 ▲ 8,500 1 69,757
15:11:46 338,000 ▲ 8,500 15 69,756
15:11:45 338,000 ▲ 8,500 2 69,741
15:11:45 338,000 ▲ 8,500 1 69,739
15:11:42 338,000 ▲ 8,500 10 69,738
15:11:41 338,000 ▲ 8,500 5 69,728
15:11:40 338,000 ▲ 8,500 2 69,723
15:11:40 338,500 ▲ 9,000 3 69,721
15:11:38 338,000 ▲ 8,500 4 69,718
15:11:38 338,500 ▲ 9,000 10 69,714
15:11:36 338,000 ▲ 8,500 7 69,704
15:11:36 338,000 ▲ 8,500 40 69,697
15:11:29 338,000 ▲ 8,500 2 69,657
15:11:26 338,000 ▲ 8,500 2 69,655
15:11:24 338,000 ▲ 8,500 5 69,653
15:11:21 338,500 ▲ 9,000 8 69,648
15:11:21 338,000 ▲ 8,500 1 69,640
15:11:20 338,000 ▲ 8,500 2 69,639
15:11:20 338,000 ▲ 8,500 13 69,637
15:11:18 338,000 ▲ 8,500 5 69,624
15:11:15 338,500 ▲ 9,000 3 69,619
15:11:14 338,500 ▲ 9,000 10 69,616
15:11:13 338,500 ▲ 9,000 1 69,606
15:11:13 338,500 ▲ 9,000 1 69,605
15:11:13 338,500 ▲ 9,000 1 69,604
15:11:13 338,500 ▲ 9,000 2 69,603
15:11:13 338,500 ▲ 9,000 1 69,601
15:11:12 338,500 ▲ 9,000 7 69,600
15:11:09 338,500 ▲ 9,000 125 69,593
15:11:08 338,500 ▲ 9,000 2 69,468
15:11:07 338,500 ▲ 9,000 15 69,466
15:11:06 338,500 ▲ 9,000 10 69,451
15:11:05 338,500 ▲ 9,000 30 69,441
15:11:04 338,500 ▲ 9,000 1 69,411
15:11:02 338,500 ▲ 9,000 4 69,410
15:11:02 338,500 ▲ 9,000 4 69,406
15:11:01 338,500 ▲ 9,000 60 69,402
15:11:01 338,500 ▲ 9,000 2 69,342
15:11:00 338,500 ▲ 9,000 23 69,340
15:11:00 338,500 ▲ 9,000 126 69,317
15:10:57 338,500 ▲ 9,000 3 69,191
15:10:56 338,500 ▲ 9,000 30 69,188
15:10:54 338,500 ▲ 9,000 10 69,158
15:10:54 338,500 ▲ 9,000 11 69,148
15:10:53 338,500 ▲ 9,000 29 69,137
15:10:51 338,500 ▲ 9,000 10 69,108
15:10:51 338,500 ▲ 9,000 10 69,098
15:10:50 338,500 ▲ 9,000 10 69,088
15:10:50 338,500 ▲ 9,000 15 69,078
15:10:50 338,500 ▲ 9,000 60 69,063
15:10:50 339,000 ▲ 9,500 40 69,003
15:10:49 339,000 ▲ 9,500 50 68,963
15:10:49 339,500 ▲ 10,000 6 68,913
15:10:47 339,000 ▲ 9,500 15 68,907
15:10:46 339,000 ▲ 9,500 1 68,892
15:10:45 339,000 ▲ 9,500 47 68,891
15:10:44 339,500 ▲ 10,000 32 68,844
15:10:43 339,000 ▲ 9,500 30 68,812
15:10:42 339,000 ▲ 9,500 10 68,782
15:10:42 339,500 ▲ 10,000 1 68,772
15:10:41 339,500 ▲ 10,000 19 68,771
15:10:41 339,500 ▲ 10,000 10 68,752
15:10:41 339,500 ▲ 10,000 65 68,742
15:10:39 339,500 ▲ 10,000 22 68,677
15:10:39 339,500 ▲ 10,000 8 68,655
15:10:39 339,500 ▲ 10,000 13 68,647
15:10:38 340,500 ▲ 11,000 1 68,634
15:10:38 340,000 ▲ 10,500 166 68,633
15:10:38 340,500 ▲ 11,000 550 68,467
15:10:38 340,500 ▲ 11,000 191 67,917
15:10:38 340,500 ▲ 11,000 12 67,726
15:10:38 340,500 ▲ 11,000 9 67,714
15:10:37 340,500 ▲ 11,000 30 67,705
15:10:36 340,500 ▲ 11,000 90 67,675
15:10:36 340,500 ▲ 11,000 20 67,585
15:10:35 340,500 ▲ 11,000 20 67,565
15:10:34 340,500 ▲ 11,000 16 67,545
15:10:34 341,000 ▲ 11,500 35 67,529
15:10:34 341,000 ▲ 11,500 165 67,494
15:10:34 341,000 ▲ 11,500 20 67,329
15:10:33 341,000 ▲ 11,500 35 67,309
15:10:32 341,000 ▲ 11,500 33 67,274
15:10:31 341,000 ▲ 11,500 16 67,241
15:10:30 341,000 ▲ 11,500 10 67,225
15:10:30 341,000 ▲ 11,500 7 67,215
15:10:28 341,500 ▲ 12,000 3 67,208
15:10:28 341,000 ▲ 11,500 16 67,205
15:10:26 341,000 ▲ 11,500 4 67,189
15:10:26 341,000 ▲ 11,500 50 67,185
15:10:26 341,000 ▲ 11,500 32 67,135
15:10:23 341,000 ▲ 11,500 40 67,103
15:10:19 341,000 ▲ 11,500 1 67,063
15:10:18 341,500 ▲ 12,000 3 67,062
15:10:16 341,000 ▲ 11,500 9 67,059
15:10:15 341,000 ▲ 11,500 2 67,050
15:10:14 341,500 ▲ 12,000 1 67,048
15:10:11 341,000 ▲ 11,500 1 67,047
15:10:04 341,500 ▲ 12,000 1 67,046
15:10:01 341,500 ▲ 12,000 2 67,045
15:10:01 341,500 ▲ 12,000 1 67,043
15:10:01 341,500 ▲ 12,000 1 67,042
15:09:59 341,500 ▲ 12,000 22 67,041
15:09:59 341,000 ▲ 11,500 90 67,019
15:09:58 341,000 ▲ 11,500 5 66,929
15:09:56 341,000 ▲ 11,500 2 66,924
15:09:56 341,000 ▲ 11,500 110 66,922
15:09:50 341,000 ▲ 11,500 15 66,812
15:09:49 341,000 ▲ 11,500 10 66,797
15:09:49 341,000 ▲ 11,500 3 66,787
15:09:47 341,000 ▲ 11,500 11 66,784
15:09:43 341,000 ▲ 11,500 5 66,773
15:09:41 341,000 ▲ 11,500 25 66,768
15:09:41 341,500 ▲ 12,000 4 66,743
15:09:40 341,000 ▲ 11,500 5 66,739
15:09:37 341,000 ▲ 11,500 1 66,734
15:09:33 341,500 ▲ 12,000 25 66,733
15:09:26 341,500 ▲ 12,000 10 66,708
15:09:22 341,500 ▲ 12,000 1 66,698
15:09:19 341,500 ▲ 12,000 3 66,697
15:09:08 341,500 ▲ 12,000 3 66,694
15:09:02 341,500 ▲ 12,000 3 66,691
15:08:58 341,500 ▲ 12,000 2 66,688
15:08:54 341,500 ▲ 12,000 2 66,686
15:08:48 341,500 ▲ 12,000 1 66,684
15:08:48 341,500 ▲ 12,000 1 66,683
15:08:48 341,500 ▲ 12,000 2 66,682
15:08:48 341,500 ▲ 12,000 1 66,680
15:08:46 341,000 ▲ 11,500 40 66,679
15:08:40 341,000 ▲ 11,500 1 66,639
15:08:28 341,000 ▲ 11,500 1 66,638
15:08:26 341,000 ▲ 11,500 30 66,637
15:08:25 341,000 ▲ 11,500 1 66,607
15:08:22 341,500 ▲ 12,000 3 66,606
15:08:20 341,500 ▲ 12,000 12 66,603
15:08:06 341,000 ▲ 11,500 1 66,591
15:08:05 341,500 ▲ 12,000 5 66,590
15:08:04 341,000 ▲ 11,500 100 66,585
15:07:59 341,000 ▲ 11,500 20 66,485
15:07:53 341,000 ▲ 11,500 1 66,465
15:07:48 341,000 ▲ 11,500 10 66,464
15:07:45 341,500 ▲ 12,000 2 66,454
15:07:44 341,500 ▲ 12,000 10 66,452
15:07:41 341,000 ▲ 11,500 200 66,442
15:07:35 341,500 ▲ 12,000 1 66,242
15:07:35 341,500 ▲ 12,000 1 66,241
15:07:35 341,500 ▲ 12,000 2 66,240
15:07:34 341,000 ▲ 11,500 1 66,238
15:07:33 341,000 ▲ 11,500 1 66,237
15:07:31 341,000 ▲ 11,500 1 66,236
15:07:29 341,000 ▲ 11,500 1 66,235
15:07:28 341,500 ▲ 12,000 3 66,234
15:07:24 341,000 ▲ 11,500 1 66,231
15:07:21 341,000 ▲ 11,500 8 66,230
15:07:18 341,000 ▲ 11,500 1 66,222
15:07:17 341,000 ▲ 11,500 1 66,221
15:07:16 341,000 ▲ 11,500 1 66,220
15:06:55 341,000 ▲ 11,500 1 66,219
15:06:44 341,000 ▲ 11,500 40 66,218
15:06:44 341,000 ▲ 11,500 1 66,178
15:06:34 341,000 ▲ 11,500 3 66,177
15:06:31 341,000 ▲ 11,500 3 66,174
15:06:27 341,000 ▲ 11,500 3 66,171
15:06:26 341,500 ▲ 12,000 3 66,168
15:06:23 341,500 ▲ 12,000 1 66,164
15:06:23 341,500 ▲ 12,000 1 66,165
15:06:23 341,500 ▲ 12,000 1 66,163
15:06:23 341,500 ▲ 12,000 1 66,162
15:06:22 341,500 ▲ 12,000 1 66,161
15:06:18 341,000 ▲ 11,500 15 66,160
15:06:17 341,500 ▲ 12,000 2 66,145
15:06:16 341,500 ▲ 12,000 1 66,143
15:06:16 341,500 ▲ 12,000 1 66,142
15:06:15 341,500 ▲ 12,000 4 66,141
15:06:09 341,000 ▲ 11,500 1 66,137
15:06:09 341,500 ▲ 12,000 24 66,136
15:06:08 341,500 ▲ 12,000 10 66,112
15:05:57 341,500 ▲ 12,000 5 66,102
15:05:52 341,500 ▲ 12,000 3 66,097
15:05:51 341,000 ▲ 11,500 6 66,094
15:05:31 341,000 ▲ 11,500 18 66,088
15:05:29 341,500 ▲ 12,000 3 66,070
15:05:27 341,500 ▲ 12,000 7 66,067
15:05:24 341,000 ▲ 11,500 29 66,060
15:05:22 341,000 ▲ 11,500 16 66,031
15:05:20 341,000 ▲ 11,500 50 66,015
15:05:19 341,000 ▲ 11,500 120 65,965
15:05:17 341,000 ▲ 11,500 3 65,845
15:05:13 341,000 ▲ 11,500 1 65,842
15:05:10 341,000 ▲ 11,500 2 65,841
15:05:10 341,000 ▲ 11,500 2 65,839
15:05:10 341,000 ▲ 11,500 1 65,837
15:05:08 341,000 ▲ 11,500 1 65,836
15:05:07 340,500 ▲ 11,000 100 65,835
15:05:02 341,000 ▲ 11,500 1 65,735
15:05:00 340,500 ▲ 11,000 1 65,734
15:04:51 341,000 ▲ 11,500 1 65,733
15:04:50 341,000 ▲ 11,500 2 65,732
15:04:37 341,000 ▲ 11,500 3 65,730
15:04:36 340,500 ▲ 11,000 3 65,727
15:04:25 340,500 ▲ 11,000 1 65,724
15:04:16 341,000 ▲ 11,500 5 65,723
15:04:06 341,000 ▲ 11,500 1 65,718
15:03:57 341,000 ▲ 11,500 1 65,717
15:03:57 341,000 ▲ 11,500 1 65,716
15:03:57 341,000 ▲ 11,500 1 65,715
15:03:57 341,000 ▲ 11,500 1 65,714
15:03:55 341,000 ▲ 11,500 7 65,713
15:03:50 340,500 ▲ 11,000 1 65,706
15:03:35 341,000 ▲ 11,500 4 65,705
15:03:23 341,000 ▲ 11,500 61 65,701
15:03:23 341,000 ▲ 11,500 100 65,640
15:03:16 341,000 ▲ 11,500 1 65,540
15:03:11 341,500 ▲ 12,000 1 65,539
15:03:06 341,500 ▲ 12,000 3 65,538
15:02:50 341,500 ▲ 12,000 4 65,535
15:02:48 341,000 ▲ 11,500 53 65,531
15:02:45 341,500 ▲ 12,000 1 65,478
15:02:45 341,500 ▲ 12,000 2 65,477
15:02:45 341,500 ▲ 12,000 2 65,475
15:02:45 341,500 ▲ 12,000 1 65,473
15:02:41 341,000 ▲ 11,500 1 65,472
15:02:37 341,500 ▲ 12,000 3 65,471
15:02:34 341,000 ▲ 11,500 20 65,468
15:02:27 341,000 ▲ 11,500 3 65,448
15:02:27 341,500 ▲ 12,000 3 65,445
15:02:26 341,000 ▲ 11,500 10 65,442
15:02:25 341,000 ▲ 11,500 10 65,432
15:02:25 341,000 ▲ 11,500 5 65,422
15:02:12 341,000 ▲ 11,500 10 65,417
15:02:12 341,000 ▲ 11,500 2 65,407
15:02:07 341,000 ▲ 11,500 1 65,405
15:02:00 341,500 ▲ 12,000 1 65,404
15:01:51 341,500 ▲ 12,000 31 65,403
15:01:49 341,500 ▲ 12,000 2 65,372
15:01:48 341,500 ▲ 12,000 10 65,370
15:01:46 342,000 ▲ 12,500 5 65,360
15:01:46 342,000 ▲ 12,500 3 65,355
15:01:41 341,500 ▲ 12,000 1 65,352
15:01:40 341,500 ▲ 12,000 1 65,351
15:01:39 341,500 ▲ 12,000 15 65,350
15:01:32 341,500 ▲ 12,000 1 65,335
15:01:32 341,500 ▲ 12,000 1 65,334
15:01:32 341,500 ▲ 12,000 1 65,333
15:01:32 341,500 ▲ 12,000 1 65,332
15:01:24 341,500 ▲ 12,000 1 65,331
15:01:23 341,000 ▲ 11,500 1 65,330
15:01:20 341,000 ▲ 11,500 9 65,329
15:01:11 341,500 ▲ 12,000 2 65,320
15:01:11 341,500 ▲ 12,000 37 65,318
15:01:11 341,500 ▲ 12,000 364 65,281
15:01:10 341,500 ▲ 12,000 1 64,917
15:01:08 341,500 ▲ 12,000 20 64,916
15:01:01 341,500 ▲ 12,000 1 64,896
15:00:57 341,500 ▲ 12,000 1 64,895
15:00:55 341,500 ▲ 12,000 14 64,894
15:00:54 341,500 ▲ 12,000 3 64,880
15:00:50 341,500 ▲ 12,000 1 64,877
15:00:44 341,500 ▲ 12,000 10 64,876
15:00:42 341,500 ▲ 12,000 20 64,866
15:00:41 341,500 ▲ 12,000 1 64,846
15:00:39 341,500 ▲ 12,000 3 64,845
15:00:31 341,500 ▲ 12,000 1 64,842
15:00:23 341,500 ▲ 12,000 1 64,841
15:00:20 341,500 ▲ 12,000 3 64,840
15:00:19 342,000 ▲ 12,500 1 64,837
15:00:19 342,000 ▲ 12,500 1 64,836
15:00:19 342,000 ▲ 12,500 1 64,835
15:00:18 341,500 ▲ 12,000 1 64,834
15:00:02 341,500 ▲ 12,000 1 64,833
15:00:01 342,000 ▲ 12,500 1 64,832
15:00:01 341,500 ▲ 12,000 1 64,831
15:00:00 342,000 ▲ 12,500 8 64,830
15:00:00 342,000 ▲ 12,500 36 64,822

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.