한미약품
(128940)
코스피
의약품
액면가 2,500원
  01.18 15:59

591,000 (589,000)   [시가/고가/저가] 594,000 / 597,000 / 586,000 
전일비/등락률 ▲ 2,000 (0.34%) 매도호가/호가잔량 592,000 / 122
거래량/전일동시간대비 43,860 /▼ 30,843 매수호가/호가잔량 591,000 / 528
상한가/하한가 765,000 / 413,000 총매도/총매수잔량 5,945 / 6,428

매도잔량 호가 매수잔량
274 601,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
625 600,000
453 599,000
482 598,000
624 597,000
846 596,000
1,134 595,000
840 594,000
545 593,000
122 592,000
 
591,000 528
590,000 810
589,000 702
588,000 1,203
587,000 284
586,000 934
585,000 1,214
584,000 364
583,000 262
582,000 127
 
총매도잔량 순매수잔량 총매수잔량
5,945 483 6,428
시간외잔량 시간외잔량
0 2
 
한미약품 128940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:33 591,000 ▲ 2,000 1 43,860
15:47:02 591,000 ▲ 2,000 1 43,859
15:43:57 591,000 ▲ 2,000 1 43,858
15:43:21 591,000 ▲ 2,000 3 43,857
15:43:14 591,000 ▲ 2,000 23 43,854
15:40:01 591,000 ▲ 2,000 50 43,831
15:40:00 591,000 ▲ 2,000 67 43,781
15:30:16 591,000 ▲ 2,000 1,930 43,714
15:19:59 590,000 ▲ 1,000 1 41,784
15:19:45 591,000 ▲ 2,000 1 41,783
15:19:40 590,000 ▲ 1,000 1 41,782
15:19:40 590,000 ▲ 1,000 1 41,781
15:19:36 591,000 ▲ 2,000 1 41,780
15:19:26 591,000 ▲ 2,000 18 41,779
15:19:22 591,000 ▲ 2,000 2 41,761
15:19:22 591,000 ▲ 2,000 41 41,759
15:19:22 591,000 ▲ 2,000 24 41,718
15:19:19 591,000 ▲ 2,000 45 41,694
15:19:06 591,000 ▲ 2,000 117 41,649
15:19:02 591,000 ▲ 2,000 33 41,532
15:19:00 592,000 ▲ 3,000 1 41,499
15:18:51 591,000 ▲ 2,000 1 41,498
15:18:40 591,000 ▲ 2,000 18 41,497
15:18:26 591,000 ▲ 2,000 120 41,479
15:18:22 591,000 ▲ 2,000 1 41,359
15:18:00 591,000 ▲ 2,000 1 41,358
15:18:00 591,000 ▲ 2,000 1 41,357
15:18:00 591,000 ▲ 2,000 1 41,356
15:18:00 591,000 ▲ 2,000 1 41,355
15:18:00 591,000 ▲ 2,000 1 41,354
15:18:00 592,000 ▲ 3,000 2 41,353
15:17:58 591,000 ▲ 2,000 1 41,351
15:17:47 592,000 ▲ 3,000 1 41,350
15:17:47 592,000 ▲ 3,000 11 41,349
15:17:46 592,000 ▲ 3,000 1 41,338
15:17:46 592,000 ▲ 3,000 1 41,337
15:17:46 592,000 ▲ 3,000 2 41,336
15:17:46 592,000 ▲ 3,000 1 41,334
15:17:42 592,000 ▲ 3,000 1 41,333
15:17:37 591,000 ▲ 2,000 13 41,332
15:17:34 591,000 ▲ 2,000 31 41,319
15:17:30 591,000 ▲ 2,000 1 41,288
15:17:30 592,000 ▲ 3,000 6 41,287
15:17:30 592,000 ▲ 3,000 5 41,281
15:17:30 592,000 ▲ 3,000 20 41,276
15:17:30 592,000 ▲ 3,000 15 41,256
15:17:25 593,000 ▲ 4,000 1 41,241
15:17:24 592,000 ▲ 3,000 54 41,240
15:17:22 592,000 ▲ 3,000 12 41,186
15:17:22 592,000 ▲ 3,000 1 41,174
15:17:21 592,000 ▲ 3,000 1 41,173
15:17:20 592,000 ▲ 3,000 1 41,172
15:17:20 593,000 ▲ 4,000 5 41,171
15:17:15 592,000 ▲ 3,000 1 41,166
15:17:11 593,000 ▲ 4,000 1 41,165
15:17:11 593,000 ▲ 4,000 2 41,164
15:17:10 593,000 ▲ 4,000 1 41,162
15:17:06 593,000 ▲ 4,000 1 41,161
15:17:04 593,000 ▲ 4,000 5 41,160
15:17:02 592,000 ▲ 3,000 1 41,155
15:17:02 592,000 ▲ 3,000 1 41,154
15:17:01 592,000 ▲ 3,000 1 41,153
15:17:01 592,000 ▲ 3,000 1 41,152
15:17:01 593,000 ▲ 4,000 5 41,151
15:17:01 593,000 ▲ 4,000 1 41,146
15:17:00 593,000 ▲ 4,000 3 41,145
15:17:00 592,000 ▲ 3,000 1 41,142
15:17:00 593,000 ▲ 4,000 1 41,141
15:17:00 593,000 ▲ 4,000 1 41,140
15:17:00 593,000 ▲ 4,000 1 41,139
15:17:00 593,000 ▲ 4,000 4 41,138
15:17:00 593,000 ▲ 4,000 1 41,134
15:17:00 592,000 ▲ 3,000 1 41,133
15:17:00 592,000 ▲ 3,000 1 41,132
15:16:59 592,000 ▲ 3,000 1 41,131
15:16:59 593,000 ▲ 4,000 1 41,130
15:16:57 593,000 ▲ 4,000 3 41,129
15:16:50 593,000 ▲ 4,000 1 41,126
15:16:43 593,000 ▲ 4,000 1 41,125
15:16:41 593,000 ▲ 4,000 1 41,124
15:16:38 593,000 ▲ 4,000 6 41,123
15:16:32 592,000 ▲ 3,000 1 41,117
15:16:32 592,000 ▲ 3,000 1 41,116
15:16:32 592,000 ▲ 3,000 1 41,115
15:16:32 592,000 ▲ 3,000 1 41,114
15:16:25 592,000 ▲ 3,000 9 41,113
15:16:24 593,000 ▲ 4,000 1 41,104
15:16:22 593,000 ▲ 4,000 2 41,103
15:16:19 592,000 ▲ 3,000 2 41,101
15:16:15 593,000 ▲ 4,000 1 41,099
15:16:12 593,000 ▲ 4,000 6 41,098
15:16:03 593,000 ▲ 4,000 1 41,092
15:16:03 593,000 ▲ 4,000 1 41,091
15:16:03 593,000 ▲ 4,000 1 41,090
15:16:01 592,000 ▲ 3,000 1 41,089
15:16:00 592,000 ▲ 3,000 1 41,088
15:16:00 592,000 ▲ 3,000 1 41,087
15:16:00 593,000 ▲ 4,000 1 41,086
15:16:00 592,000 ▲ 3,000 1 41,085
15:16:00 592,000 ▲ 3,000 1 41,084
15:15:57 593,000 ▲ 4,000 2 41,083
15:15:55 593,000 ▲ 4,000 1 41,081
15:15:53 593,000 ▲ 4,000 1 41,080
15:15:51 592,000 ▲ 3,000 1 41,079
15:15:50 592,000 ▲ 3,000 1 41,078
15:15:48 593,000 ▲ 4,000 1 41,077
15:15:47 593,000 ▲ 4,000 2 41,076
15:15:47 593,000 ▲ 4,000 4 41,074
15:15:46 593,000 ▲ 4,000 5 41,070
15:15:45 593,000 ▲ 4,000 1 41,065
15:15:35 593,000 ▲ 4,000 1 41,064
15:15:32 593,000 ▲ 4,000 1 41,063
15:15:30 593,000 ▲ 4,000 1 41,062
15:15:29 593,000 ▲ 4,000 1 41,061
15:15:24 593,000 ▲ 4,000 1 41,060
15:15:24 593,000 ▲ 4,000 10 41,059
15:15:24 593,000 ▲ 4,000 1 41,049
15:15:24 593,000 ▲ 4,000 1 41,048
15:15:24 593,000 ▲ 4,000 2 41,047
15:15:24 593,000 ▲ 4,000 1 41,045
15:15:21 593,000 ▲ 4,000 6 41,044
15:15:15 592,000 ▲ 3,000 1 41,038
15:15:14 592,000 ▲ 3,000 2 41,037
15:15:12 592,000 ▲ 3,000 2 41,035
15:15:10 592,000 ▲ 3,000 1 41,033
15:15:04 592,000 ▲ 3,000 1 41,032
15:15:00 592,000 ▲ 3,000 2 41,031
15:15:00 592,000 ▲ 3,000 2 41,029
15:15:00 592,000 ▲ 3,000 1 41,027
15:15:00 592,000 ▲ 3,000 4 41,026
15:14:56 592,000 ▲ 3,000 1 41,022
15:14:55 592,000 ▲ 3,000 1 41,021
15:14:55 592,000 ▲ 3,000 6 41,020
15:14:50 592,000 ▲ 3,000 1 41,014
15:14:46 591,000 ▲ 2,000 40 41,013
15:14:46 592,000 ▲ 3,000 1 40,973
15:14:45 592,000 ▲ 3,000 1 40,972
15:14:39 593,000 ▲ 4,000 1 40,971
15:14:37 593,000 ▲ 4,000 3 40,970
15:14:37 593,000 ▲ 4,000 2 40,967
15:14:36 593,000 ▲ 4,000 1 40,965
15:14:35 592,000 ▲ 3,000 1 40,964
15:14:34 592,000 ▲ 3,000 3 40,963
15:14:29 592,000 ▲ 3,000 6 40,960
15:14:27 592,000 ▲ 3,000 1 40,954
15:14:27 592,000 ▲ 3,000 30 40,953
15:14:26 592,000 ▲ 3,000 2 40,923
15:14:26 593,000 ▲ 4,000 4 40,921
15:14:25 593,000 ▲ 4,000 1 40,917
15:14:21 593,000 ▲ 4,000 1 40,916
15:14:18 592,000 ▲ 3,000 1 40,915
15:14:15 593,000 ▲ 4,000 1 40,914
15:14:14 593,000 ▲ 4,000 2 40,913
15:14:03 593,000 ▲ 4,000 6 40,911
15:14:02 593,000 ▲ 4,000 2 40,905
15:14:01 593,000 ▲ 4,000 1 40,903
15:13:55 593,000 ▲ 4,000 1 40,902
15:13:54 593,000 ▲ 4,000 1 40,901
15:13:53 593,000 ▲ 4,000 2 40,900
15:13:52 593,000 ▲ 4,000 4 40,898
15:13:50 592,000 ▲ 3,000 2 40,894
15:13:49 592,000 ▲ 3,000 1 40,892
15:13:48 592,000 ▲ 3,000 1 40,891
15:13:47 592,000 ▲ 3,000 1 40,890
15:13:44 592,000 ▲ 3,000 1 40,889
15:13:42 592,000 ▲ 3,000 1 40,888
15:13:38 592,000 ▲ 3,000 5 40,887
15:13:38 592,000 ▲ 3,000 3 40,882
15:13:37 592,000 ▲ 3,000 6 40,879
15:13:30 592,000 ▲ 3,000 1 40,873
15:13:27 592,000 ▲ 3,000 2 40,872
15:13:27 592,000 ▲ 3,000 2 40,870
15:13:26 592,000 ▲ 3,000 1 40,868
15:13:21 591,000 ▲ 2,000 1 40,867
15:13:21 592,000 ▲ 3,000 1 40,866
15:13:20 592,000 ▲ 3,000 1 40,865
15:13:19 592,000 ▲ 3,000 4 40,864
15:13:16 592,000 ▲ 3,000 1 40,860
15:13:13 592,000 ▲ 3,000 1 40,859
15:13:12 591,000 ▲ 2,000 1 40,858
15:13:11 592,000 ▲ 3,000 5 40,857
15:13:10 591,000 ▲ 2,000 1 40,852
15:13:05 592,000 ▲ 3,000 1 40,851
15:13:04 592,000 ▲ 3,000 2 40,850
15:13:02 592,000 ▲ 3,000 1 40,848
15:13:01 592,000 ▲ 3,000 1 40,847
15:13:01 592,000 ▲ 3,000 10 40,846
15:13:01 592,000 ▲ 3,000 1 40,836
15:13:01 592,000 ▲ 3,000 1 40,835
15:13:01 592,000 ▲ 3,000 1 40,834
15:13:01 592,000 ▲ 3,000 1 40,833
15:13:00 592,000 ▲ 3,000 1 40,832
15:12:59 592,000 ▲ 3,000 1 40,831
15:12:55 592,000 ▲ 3,000 6 40,830
15:12:53 592,000 ▲ 3,000 2 40,824
15:12:52 591,000 ▲ 2,000 1 40,822
15:12:52 592,000 ▲ 3,000 2 40,821
15:12:47 592,000 ▲ 3,000 2 40,819
15:12:45 592,000 ▲ 3,000 6 40,817
15:12:45 592,000 ▲ 3,000 4 40,811
15:12:41 592,000 ▲ 3,000 15 40,807
15:12:40 592,000 ▲ 3,000 2 40,792
15:12:39 592,000 ▲ 3,000 1 40,790
15:12:39 592,000 ▲ 3,000 1 40,789
15:12:39 592,000 ▲ 3,000 1 40,788
15:12:31 592,000 ▲ 3,000 1 40,787
15:12:29 592,000 ▲ 3,000 1 40,786
15:12:21 592,000 ▲ 3,000 24 40,785
15:12:19 593,000 ▲ 4,000 6 40,761
15:12:18 593,000 ▲ 4,000 1 40,755
15:12:17 593,000 ▲ 4,000 2 40,754
15:12:17 593,000 ▲ 4,000 2 40,752
15:12:16 593,000 ▲ 4,000 1 40,750
15:12:14 593,000 ▲ 4,000 1 40,749
15:12:13 593,000 ▲ 4,000 1 40,748
15:12:13 593,000 ▲ 4,000 2 40,747
15:12:12 593,000 ▲ 4,000 1 40,745
15:12:12 593,000 ▲ 4,000 4 40,744
15:12:09 593,000 ▲ 4,000 4 40,740
15:12:08 593,000 ▲ 4,000 2 40,736
15:12:07 593,000 ▲ 4,000 2 40,734
15:12:05 593,000 ▲ 4,000 1 40,732
15:11:56 593,000 ▲ 4,000 1 40,731
15:11:54 593,000 ▲ 4,000 2 40,730
15:11:53 593,000 ▲ 4,000 6 40,728
15:11:51 592,000 ▲ 3,000 1 40,722
15:11:51 593,000 ▲ 4,000 2 40,721
15:11:49 593,000 ▲ 4,000 1 40,719
15:11:47 593,000 ▲ 4,000 1 40,718
15:11:47 593,000 ▲ 4,000 1 40,717
15:11:46 592,000 ▲ 3,000 4 40,716
15:11:45 592,000 ▲ 3,000 1 40,712
15:11:42 593,000 ▲ 4,000 3 40,711
15:11:40 593,000 ▲ 4,000 2 40,708
15:11:38 593,000 ▲ 4,000 4 40,706
15:11:38 593,000 ▲ 4,000 2 40,702
15:11:37 593,000 ▲ 4,000 1 40,700
15:11:36 592,000 ▲ 3,000 1 40,699
15:11:33 593,000 ▲ 4,000 1 40,698
15:11:33 593,000 ▲ 4,000 1 40,697
15:11:31 593,000 ▲ 4,000 1 40,696
15:11:29 592,000 ▲ 3,000 2 40,695
15:11:28 592,000 ▲ 3,000 1 40,693
15:11:27 592,000 ▲ 3,000 3 40,692
15:11:24 592,000 ▲ 3,000 1 40,689
15:11:24 592,000 ▲ 3,000 1 40,688
15:11:12 592,000 ▲ 3,000 7 40,687
15:11:07 593,000 ▲ 4,000 1 40,680
15:11:07 593,000 ▲ 4,000 2 40,679
15:11:07 593,000 ▲ 4,000 2 40,677
15:11:04 593,000 ▲ 4,000 4 40,675
15:11:02 592,000 ▲ 3,000 1 40,671
15:11:02 592,000 ▲ 3,000 1 40,670
15:10:59 592,000 ▲ 3,000 1 40,669
15:10:59 592,000 ▲ 3,000 1 40,668
15:10:58 592,000 ▲ 3,000 6 40,667
15:10:57 592,000 ▲ 3,000 1 40,661
15:10:50 592,000 ▲ 3,000 1 40,660
15:10:50 592,000 ▲ 3,000 1 40,659
15:10:48 591,000 ▲ 2,000 1 40,658
15:10:45 592,000 ▲ 3,000 1 40,657
15:10:43 591,000 ▲ 2,000 3 40,656
15:10:39 592,000 ▲ 3,000 1 40,653
15:10:39 592,000 ▲ 3,000 11 40,652
15:10:39 592,000 ▲ 3,000 1 40,641
15:10:39 592,000 ▲ 3,000 2 40,640
15:10:39 592,000 ▲ 3,000 1 40,638
15:10:36 592,000 ▲ 3,000 6 40,637
15:10:35 592,000 ▲ 3,000 1 40,631
15:10:34 592,000 ▲ 3,000 1 40,630
15:10:33 592,000 ▲ 3,000 2 40,629
15:10:32 592,000 ▲ 3,000 2 40,627
15:10:31 592,000 ▲ 3,000 3 40,625
15:10:30 591,000 ▲ 2,000 1 40,622
15:10:28 592,000 ▲ 3,000 1 40,621
15:10:22 592,000 ▲ 3,000 5 40,620
15:10:20 592,000 ▲ 3,000 2 40,615
15:10:17 592,000 ▲ 3,000 1 40,613
15:10:16 592,000 ▲ 3,000 3 40,612
15:10:16 592,000 ▲ 3,000 5 40,609
15:10:11 592,000 ▲ 3,000 1 40,604
15:10:10 592,000 ▲ 3,000 6 40,603
15:10:09 592,000 ▲ 3,000 1 40,597
15:10:07 592,000 ▲ 3,000 1 40,596
15:09:58 591,000 ▲ 2,000 4 40,595
15:09:58 591,000 ▲ 2,000 1 40,591
15:09:57 592,000 ▲ 3,000 2 40,590
15:09:57 592,000 ▲ 3,000 2 40,588
15:09:57 592,000 ▲ 3,000 3 40,586
15:09:53 592,000 ▲ 3,000 1 40,583
15:09:50 592,000 ▲ 3,000 6 40,582
15:09:49 593,000 ▲ 4,000 1 40,576
15:09:48 593,000 ▲ 4,000 2 40,575
15:09:47 593,000 ▲ 4,000 1 40,573
15:09:45 592,000 ▲ 3,000 1 40,572
15:09:44 593,000 ▲ 4,000 10 40,571
15:09:44 592,000 ▲ 3,000 1 40,561
15:09:44 592,000 ▲ 3,000 4 40,560
15:09:44 592,000 ▲ 3,000 1 40,556
15:09:43 592,000 ▲ 3,000 123 40,555
15:09:43 592,000 ▲ 3,000 3 40,432
15:09:43 592,000 ▲ 3,000 3 40,429
15:09:43 592,000 ▲ 3,000 3 40,426
15:09:40 592,000 ▲ 3,000 2 40,423
15:09:40 592,000 ▲ 3,000 5 40,421
15:09:40 592,000 ▲ 3,000 2 40,416
15:09:34 592,000 ▲ 3,000 8 40,414
15:09:34 593,000 ▲ 4,000 2 40,406
15:09:32 593,000 ▲ 4,000 1 40,404
15:09:27 593,000 ▲ 4,000 1 40,403
15:09:24 592,000 ▲ 3,000 1 40,402
15:09:24 593,000 ▲ 4,000 4 40,401
15:09:24 593,000 ▲ 4,000 1 40,397
15:09:23 593,000 ▲ 4,000 1 40,396
15:09:23 593,000 ▲ 4,000 1 40,395
15:09:22 593,000 ▲ 4,000 1 40,394
15:09:22 593,000 ▲ 4,000 6 40,393
15:09:22 593,000 ▲ 4,000 3 40,387
15:09:21 592,000 ▲ 3,000 1 40,384
15:09:19 592,000 ▲ 3,000 1 40,383
15:09:19 593,000 ▲ 4,000 1 40,382
15:09:18 593,000 ▲ 4,000 6 40,381
15:09:15 593,000 ▲ 4,000 1 40,375
15:09:03 592,000 ▲ 3,000 3 40,374
15:08:54 592,000 ▲ 3,000 1 40,371
15:08:54 593,000 ▲ 4,000 1 40,370
15:08:53 593,000 ▲ 4,000 1 40,369
15:08:52 593,000 ▲ 4,000 6 40,368
15:08:50 593,000 ▲ 4,000 1 40,362
15:08:50 593,000 ▲ 4,000 3 40,361
15:08:48 593,000 ▲ 4,000 1 40,358
15:08:47 593,000 ▲ 4,000 2 40,357
15:08:47 593,000 ▲ 4,000 1 40,355
15:08:47 593,000 ▲ 4,000 2 40,354
15:08:41 593,000 ▲ 4,000 1 40,352
15:08:41 593,000 ▲ 4,000 1 40,351
15:08:35 593,000 ▲ 4,000 1 40,350
15:08:35 593,000 ▲ 4,000 1 40,349
15:08:34 593,000 ▲ 4,000 1 40,348
15:08:32 593,000 ▲ 4,000 4 40,347
15:08:29 593,000 ▲ 4,000 1 40,343
15:08:26 593,000 ▲ 4,000 5 40,342
15:08:17 592,000 ▲ 3,000 20 40,337
15:08:17 593,000 ▲ 4,000 1 40,317
15:08:16 593,000 ▲ 4,000 10 40,316
15:08:16 593,000 ▲ 4,000 1 40,306
15:08:16 593,000 ▲ 4,000 1 40,305
15:08:16 593,000 ▲ 4,000 3 40,304
15:08:11 593,000 ▲ 4,000 2 40,301
15:08:11 593,000 ▲ 4,000 1 40,299
15:08:07 593,000 ▲ 4,000 1 40,298
15:08:04 592,000 ▲ 3,000 5 40,297
15:08:04 593,000 ▲ 4,000 1 40,292
15:08:03 593,000 ▲ 4,000 1 40,291
15:08:00 593,000 ▲ 4,000 6 40,290
15:08:00 593,000 ▲ 4,000 2 40,284
15:08:00 593,000 ▲ 4,000 2 40,282
15:07:58 593,000 ▲ 4,000 1 40,280
15:07:49 592,000 ▲ 3,000 3 40,279
15:07:47 593,000 ▲ 4,000 2 40,276
15:07:46 593,000 ▲ 4,000 1 40,274
15:07:45 593,000 ▲ 4,000 1 40,273
15:07:43 593,000 ▲ 4,000 1 40,272
15:07:43 593,000 ▲ 4,000 4 40,271
15:07:42 592,000 ▲ 3,000 1 40,267
15:07:41 592,000 ▲ 3,000 1 40,266
15:07:39 593,000 ▲ 4,000 1 40,265
15:07:37 593,000 ▲ 4,000 2 40,264
15:07:37 593,000 ▲ 4,000 2 40,262
15:07:36 593,000 ▲ 4,000 2 40,260
15:07:34 593,000 ▲ 4,000 6 40,258
15:07:33 593,000 ▲ 4,000 1 40,252
15:07:27 593,000 ▲ 4,000 1 40,251
15:07:25 593,000 ▲ 4,000 1 40,250
15:07:23 593,000 ▲ 4,000 1 40,249
15:07:19 593,000 ▲ 4,000 4 40,248
15:07:18 593,000 ▲ 4,000 1 40,244
15:07:16 593,000 ▲ 4,000 1 40,243
15:07:15 593,000 ▲ 4,000 1 40,242
15:07:14 593,000 ▲ 4,000 1 40,241
15:07:14 593,000 ▲ 4,000 2 40,240
15:07:13 593,000 ▲ 4,000 2 40,238
15:07:12 593,000 ▲ 4,000 1 40,236
15:07:09 593,000 ▲ 4,000 3 40,235
15:07:08 593,000 ▲ 4,000 6 40,232
15:07:04 593,000 ▲ 4,000 1 40,226
15:07:01 593,000 ▲ 4,000 2 40,225
15:06:56 593,000 ▲ 4,000 1 40,223
15:06:54 593,000 ▲ 4,000 3 40,222
15:06:54 593,000 ▲ 4,000 5 40,219
15:06:53 593,000 ▲ 4,000 6 40,214
15:06:51 593,000 ▲ 4,000 1 40,208
15:06:49 592,000 ▲ 3,000 1 40,207
15:06:48 593,000 ▲ 4,000 1 40,206
15:06:44 593,000 ▲ 4,000 2 40,205
15:06:43 593,000 ▲ 4,000 6 40,203
15:06:40 593,000 ▲ 4,000 1 40,197
15:06:36 593,000 ▲ 4,000 3 40,196
15:06:35 593,000 ▲ 4,000 1 40,193
15:06:34 592,000 ▲ 3,000 3 40,192
15:06:33 593,000 ▲ 4,000 1 40,189
15:06:32 593,000 ▲ 4,000 1 40,188
15:06:27 593,000 ▲ 4,000 2 40,187
15:06:26 593,000 ▲ 4,000 3 40,185
15:06:25 593,000 ▲ 4,000 1 40,182
15:06:23 593,000 ▲ 4,000 1 40,181
15:06:17 593,000 ▲ 4,000 6 40,180
15:06:15 592,000 ▲ 3,000 1 40,174
15:06:13 592,000 ▲ 3,000 1 40,173
15:06:07 593,000 ▲ 4,000 1 40,172
15:06:07 593,000 ▲ 4,000 2 40,171
15:06:07 593,000 ▲ 4,000 4 40,169
15:06:06 593,000 ▲ 4,000 1 40,165
15:06:02 592,000 ▲ 3,000 12 40,164
15:06:02 593,000 ▲ 4,000 4 40,152
15:06:01 592,000 ▲ 3,000 24 40,148
15:05:58 593,000 ▲ 4,000 1 40,124
15:05:58 593,000 ▲ 4,000 1 40,123
15:05:58 593,000 ▲ 4,000 1 40,122
15:05:54 593,000 ▲ 4,000 10 40,121
15:05:54 593,000 ▲ 4,000 1 40,111
15:05:54 593,000 ▲ 4,000 1 40,110
15:05:54 593,000 ▲ 4,000 1 40,109
15:05:54 593,000 ▲ 4,000 1 40,108
15:05:54 593,000 ▲ 4,000 2 40,107
15:05:51 593,000 ▲ 4,000 2 40,105
15:05:51 593,000 ▲ 4,000 5 40,103
15:05:51 593,000 ▲ 4,000 1 40,098
15:05:49 593,000 ▲ 4,000 1 40,097
15:05:49 593,000 ▲ 4,000 1 40,096
15:05:47 593,000 ▲ 4,000 1 40,095
15:05:43 593,000 ▲ 4,000 1 40,094
15:05:43 593,000 ▲ 4,000 1 40,093
15:05:38 592,000 ▲ 3,000 1 40,092
15:05:36 592,000 ▲ 3,000 2 40,091
15:05:33 593,000 ▲ 4,000 2 40,089
15:05:33 593,000 ▲ 4,000 1 40,087
15:05:32 593,000 ▲ 4,000 1 40,086
15:05:32 592,000 ▲ 3,000 1 40,085
15:05:32 592,000 ▲ 3,000 12 40,084
15:05:29 593,000 ▲ 4,000 3 40,072
15:05:27 592,000 ▲ 3,000 5 40,069
15:05:25 593,000 ▲ 4,000 6 40,064
15:05:24 592,000 ▲ 3,000 1 40,058
15:05:20 592,000 ▲ 3,000 12 40,057
15:05:20 592,000 ▲ 3,000 3 40,045
15:05:18 592,000 ▲ 3,000 12 40,042
15:05:17 593,000 ▲ 4,000 1 40,030
15:05:17 593,000 ▲ 4,000 2 40,029
15:05:16 593,000 ▲ 4,000 2 40,027
15:05:08 593,000 ▲ 4,000 1 40,025
15:05:06 593,000 ▲ 4,000 1 40,024
15:05:05 593,000 ▲ 4,000 1 40,023
15:05:05 593,000 ▲ 4,000 2 40,022
15:05:04 593,000 ▲ 4,000 1 40,020
15:05:01 593,000 ▲ 4,000 1 40,019
15:05:00 593,000 ▲ 4,000 2 40,018
15:04:59 593,000 ▲ 4,000 6 40,016
15:04:59 593,000 ▲ 4,000 1 40,010
15:04:58 592,000 ▲ 3,000 1 40,009
15:04:57 592,000 ▲ 3,000 12 40,008
15:04:55 593,000 ▲ 4,000 3 39,996
15:04:54 593,000 ▲ 4,000 1 39,993
15:04:45 592,000 ▲ 3,000 3 39,992
15:04:45 592,000 ▲ 3,000 7 39,989
15:04:45 592,000 ▲ 3,000 6 39,982
15:04:45 592,000 ▲ 3,000 12 39,976
15:04:45 592,000 ▲ 3,000 12 39,964
15:04:45 592,000 ▲ 3,000 7 39,952
15:04:45 592,000 ▲ 3,000 8 39,945
15:04:43 593,000 ▲ 4,000 1 39,937
15:04:42 592,000 ▲ 3,000 6 39,936
15:04:42 592,000 ▲ 3,000 1 39,930
15:04:41 593,000 ▲ 4,000 2 39,929
15:04:41 593,000 ▲ 4,000 2 39,927
15:04:40 593,000 ▲ 4,000 1 39,925
15:04:35 593,000 ▲ 4,000 1 39,924
15:04:33 593,000 ▲ 4,000 6 39,923
15:04:26 592,000 ▲ 3,000 1 39,917
15:04:23 593,000 ▲ 4,000 1 39,916
15:04:21 593,000 ▲ 4,000 4 39,915
15:04:19 593,000 ▲ 4,000 1 39,911
15:04:18 593,000 ▲ 4,000 1 39,910
15:04:09 593,000 ▲ 4,000 1 39,909
15:04:07 593,000 ▲ 4,000 6 39,908
15:04:07 593,000 ▲ 4,000 2 39,902
15:04:06 593,000 ▲ 4,000 3 39,900
15:04:05 593,000 ▲ 4,000 1 39,897
15:04:05 592,000 ▲ 3,000 3 39,896
15:03:55 593,000 ▲ 4,000 1 39,893
15:03:53 593,000 ▲ 4,000 2 39,892
15:03:53 593,000 ▲ 4,000 1 39,890
15:03:48 593,000 ▲ 4,000 1 39,889
15:03:48 593,000 ▲ 4,000 3 39,888
15:03:47 593,000 ▲ 4,000 1 39,885
15:03:46 592,000 ▲ 3,000 6 39,884
15:03:44 593,000 ▲ 4,000 2 39,878
15:03:42 593,000 ▲ 4,000 4 39,876
15:03:41 593,000 ▲ 4,000 5 39,872
15:03:40 593,000 ▲ 4,000 2 39,867

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.