한미약품
(128940)
코스피
의약품
액면가 2,500원
  11.17 15:59

562,000 (578,000)   [시가/고가/저가] 580,000 / 580,000 / 558,000 
전일비/등락률 ▼ 16,000 (-2.77%) 매도호가/호가잔량 563,000 / 6
거래량/전일동시간대비 101,472 /▼ 50,319 매수호가/호가잔량 562,000 / 516
상한가/하한가 751,000 / 405,000 총매도/총매수잔량 5,445 / 10,296

매도잔량 호가 매수잔량
228 572,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
483 571,000
980 570,000
375 569,000
1,190 568,000
285 567,000
693 566,000
1,049 565,000
156 564,000
6 563,000
 
562,000 516
561,000 527
560,000 1,034
559,000 1,656
558,000 2,591
557,000 657
556,000 893
555,000 1,543
554,000 556
553,000 323
 
총매도잔량 순매수잔량 총매수잔량
5,445 4,851 10,296
시간외잔량 시간외잔량
0 118
 
한미약품 128940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:41 562,000 ▼ 16,000 4 101,472
15:57:27 562,000 ▼ 16,000 7 101,468
15:56:18 562,000 ▼ 16,000 6 101,461
15:55:27 562,000 ▼ 16,000 4 101,455
15:55:14 562,000 ▼ 16,000 36 101,451
15:52:58 562,000 ▼ 16,000 2 101,415
15:50:28 562,000 ▼ 16,000 25 101,413
15:48:49 562,000 ▼ 16,000 43 101,388
15:45:47 562,000 ▼ 16,000 4 101,345
15:44:22 562,000 ▼ 16,000 2 101,341
15:42:09 562,000 ▼ 16,000 65 101,339
15:40:56 562,000 ▼ 16,000 2 101,274
15:40:20 562,000 ▼ 16,000 2 101,272
15:40:00 562,000 ▼ 16,000 153 101,270
15:30:21 562,000 ▼ 16,000 1,994 101,117
15:19:58 564,000 ▼ 14,000 10 99,123
15:19:58 565,000 ▼ 13,000 1 99,113
15:19:56 564,000 ▼ 14,000 4 99,112
15:19:56 564,000 ▼ 14,000 1 99,108
15:19:52 564,000 ▼ 14,000 64 99,107
15:19:51 565,000 ▼ 13,000 1 99,043
15:19:47 564,000 ▼ 14,000 1 99,042
15:19:47 565,000 ▼ 13,000 1 99,041
15:19:46 565,000 ▼ 13,000 5 99,040
15:19:46 565,000 ▼ 13,000 1 99,035
15:19:43 565,000 ▼ 13,000 13 99,034
15:19:41 565,000 ▼ 13,000 1 99,021
15:19:41 565,000 ▼ 13,000 1 99,020
15:19:38 565,000 ▼ 13,000 1 99,019
15:19:38 565,000 ▼ 13,000 3 99,018
15:19:38 565,000 ▼ 13,000 18 99,015
15:19:33 565,000 ▼ 13,000 6 98,997
15:19:33 565,000 ▼ 13,000 1 98,991
15:19:30 564,000 ▼ 14,000 4 98,990
15:19:28 565,000 ▼ 13,000 1 98,986
15:19:28 565,000 ▼ 13,000 1 98,985
15:19:28 565,000 ▼ 13,000 2 98,984
15:19:24 565,000 ▼ 13,000 16 98,982
15:19:22 564,000 ▼ 14,000 3 98,966
15:19:22 565,000 ▼ 13,000 4 98,963
15:19:21 564,000 ▼ 14,000 10 98,959
15:19:19 564,000 ▼ 14,000 3 98,949
15:19:18 565,000 ▼ 13,000 5 98,946
15:19:15 565,000 ▼ 13,000 10 98,941
15:19:14 564,000 ▼ 14,000 20 98,931
15:19:13 564,000 ▼ 14,000 1 98,911
15:19:03 565,000 ▼ 13,000 1 98,910
15:19:01 565,000 ▼ 13,000 6 98,909
15:19:00 565,000 ▼ 13,000 8 98,903
15:19:00 565,000 ▼ 13,000 16 98,895
15:18:47 565,000 ▼ 13,000 9 98,879
15:18:45 564,000 ▼ 14,000 17 98,870
15:18:45 564,000 ▼ 14,000 7 98,853
15:18:40 565,000 ▼ 13,000 117 98,846
15:18:35 564,000 ▼ 14,000 5 98,729
15:18:35 564,000 ▼ 14,000 6 98,724
15:18:33 565,000 ▼ 13,000 5 98,718
15:18:30 565,000 ▼ 13,000 1 98,713
15:18:28 565,000 ▼ 13,000 127 98,712
15:18:28 565,000 ▼ 13,000 24 98,585
15:18:23 565,000 ▼ 13,000 16 98,561
15:18:21 564,000 ▼ 14,000 16 98,545
15:18:17 565,000 ▼ 13,000 8 98,529
15:18:15 565,000 ▼ 13,000 26 98,521
15:18:13 565,000 ▼ 13,000 9 98,495
15:18:10 564,000 ▼ 14,000 10 98,486
15:18:09 565,000 ▼ 13,000 10 98,476
15:18:08 564,000 ▼ 14,000 1 98,466
15:18:08 564,000 ▼ 14,000 10 98,465
15:18:07 564,000 ▼ 14,000 2 98,455
15:18:01 565,000 ▼ 13,000 1 98,453
15:18:00 564,000 ▼ 14,000 1 98,452
15:18:00 564,000 ▼ 14,000 2 98,451
15:18:00 564,000 ▼ 14,000 1 98,449
15:18:00 564,000 ▼ 14,000 1 98,448
15:18:00 565,000 ▼ 13,000 24 98,447
15:17:59 565,000 ▼ 13,000 8 98,423
15:17:50 564,000 ▼ 14,000 1 98,415
15:17:47 564,000 ▼ 14,000 1 98,414
15:17:46 565,000 ▼ 13,000 16 98,413
15:17:43 565,000 ▼ 13,000 8 98,397
15:17:41 565,000 ▼ 13,000 12 98,389
15:17:41 564,000 ▼ 14,000 18 98,377
15:17:40 564,000 ▼ 14,000 1 98,359
15:17:40 564,000 ▼ 14,000 8 98,358
15:17:40 564,000 ▼ 14,000 3 98,350
15:17:40 564,000 ▼ 14,000 20 98,347
15:17:37 564,000 ▼ 14,000 1 98,327
15:17:37 563,000 ▼ 15,000 5 98,326
15:17:37 565,000 ▼ 13,000 10 98,321
15:17:37 565,000 ▼ 13,000 9 98,311
15:17:36 564,000 ▼ 14,000 10 98,302
15:17:36 564,000 ▼ 14,000 1 98,292
15:17:36 564,000 ▼ 14,000 126 98,291
15:17:36 564,000 ▼ 14,000 24 98,165
15:17:32 564,000 ▼ 14,000 3 98,141
15:17:32 564,000 ▼ 14,000 1 98,138
15:17:30 564,000 ▼ 14,000 1 98,137
15:17:28 563,000 ▼ 15,000 2 98,136
15:17:28 563,000 ▼ 15,000 1 98,134
15:17:28 564,000 ▼ 14,000 8 98,133
15:17:28 563,000 ▼ 15,000 1 98,125
15:17:27 563,000 ▼ 15,000 1 98,124
15:17:25 563,000 ▼ 15,000 1 98,123
15:17:16 563,000 ▼ 15,000 1 98,122
15:17:14 563,000 ▼ 15,000 1 98,121
15:17:14 563,000 ▼ 15,000 1 98,120
15:17:14 563,000 ▼ 15,000 1 98,119
15:17:13 564,000 ▼ 14,000 8 98,118
15:17:10 564,000 ▼ 14,000 24 98,110
15:17:10 564,000 ▼ 14,000 16 98,086
15:17:03 564,000 ▼ 14,000 6 98,070
15:17:01 564,000 ▼ 14,000 4 98,064
15:17:01 564,000 ▼ 14,000 1 98,060
15:17:01 563,000 ▼ 15,000 1 98,059
15:17:00 563,000 ▼ 15,000 10 98,058
15:17:00 563,000 ▼ 15,000 1 98,048
15:17:00 563,000 ▼ 15,000 1 98,047
15:16:57 564,000 ▼ 14,000 8 98,046
15:16:56 564,000 ▼ 14,000 12 98,038
15:16:51 563,000 ▼ 15,000 1 98,026
15:16:49 563,000 ▼ 15,000 3 98,025
15:16:45 563,000 ▼ 15,000 1 98,022
15:16:45 563,000 ▼ 15,000 1 98,021
15:16:45 563,000 ▼ 15,000 1 98,020
15:16:44 563,000 ▼ 15,000 10 98,019
15:16:44 564,000 ▼ 14,000 9 98,009
15:16:44 564,000 ▼ 14,000 10 98,000
15:16:43 564,000 ▼ 14,000 127 97,990
15:16:43 564,000 ▼ 14,000 24 97,863
15:16:42 564,000 ▼ 14,000 8 97,839
15:16:42 563,000 ▼ 15,000 5 97,831
15:16:40 564,000 ▼ 14,000 2 97,826
15:16:40 563,000 ▼ 15,000 10 97,824
15:16:36 563,000 ▼ 15,000 10 97,804
15:16:36 563,000 ▼ 15,000 10 97,814
15:16:36 563,000 ▼ 15,000 10 97,794
15:16:36 563,000 ▼ 15,000 10 97,784
15:16:36 563,000 ▼ 15,000 10 97,774
15:16:33 564,000 ▼ 14,000 16 97,764
15:16:32 563,000 ▼ 15,000 1 97,748
15:16:32 563,000 ▼ 15,000 1 97,747
15:16:32 564,000 ▼ 14,000 40 97,746
15:16:31 563,000 ▼ 15,000 2 97,706
15:16:27 564,000 ▼ 14,000 5 97,704
15:16:27 564,000 ▼ 14,000 8 97,699
15:16:22 564,000 ▼ 14,000 78 97,691
15:16:22 565,000 ▼ 13,000 145 97,613
15:16:20 566,000 ▼ 12,000 24 97,468
15:16:19 565,000 ▼ 13,000 10 97,444
15:16:17 566,000 ▼ 12,000 1 97,434
15:16:17 566,000 ▼ 12,000 4 97,433
15:16:16 566,000 ▼ 12,000 1 97,429
15:16:13 566,000 ▼ 12,000 1 97,428
15:16:12 566,000 ▼ 12,000 8 97,427
15:16:10 565,000 ▼ 13,000 5 97,419
15:16:07 566,000 ▼ 12,000 6 97,414
15:16:07 566,000 ▼ 12,000 2 97,408
15:16:06 566,000 ▼ 12,000 9 97,406
15:16:06 566,000 ▼ 12,000 4 97,397
15:16:05 566,000 ▼ 12,000 9 97,393
15:16:05 566,000 ▼ 12,000 9 97,384
15:16:04 566,000 ▼ 12,000 1 97,375
15:16:04 566,000 ▼ 12,000 20 97,374
15:16:02 566,000 ▼ 12,000 6 97,354
15:16:02 565,000 ▼ 13,000 1 97,348
15:16:02 565,000 ▼ 13,000 3 97,347
15:16:02 566,000 ▼ 12,000 5 97,344
15:16:01 566,000 ▼ 12,000 1 97,339
15:16:01 566,000 ▼ 12,000 1 97,338
15:16:01 566,000 ▼ 12,000 5 97,337
15:16:01 565,000 ▼ 13,000 1 97,332
15:16:01 565,000 ▼ 13,000 1 97,331
15:16:00 565,000 ▼ 13,000 1 97,330
15:16:00 566,000 ▼ 12,000 1 97,329
15:16:00 565,000 ▼ 13,000 1 97,328
15:15:58 566,000 ▼ 12,000 1 97,327
15:15:58 566,000 ▼ 12,000 1 97,326
15:15:57 566,000 ▼ 12,000 16 97,325
15:15:56 566,000 ▼ 12,000 8 97,309
15:15:55 566,000 ▼ 12,000 9 97,301
15:15:54 565,000 ▼ 13,000 1 97,292
15:15:54 565,000 ▼ 13,000 12 97,291
15:15:54 566,000 ▼ 12,000 4 97,279
15:15:53 566,000 ▼ 12,000 1 97,275
15:15:53 566,000 ▼ 12,000 1 97,274
15:15:53 566,000 ▼ 12,000 10 97,273
15:15:52 565,000 ▼ 13,000 2 97,263
15:15:52 565,000 ▼ 13,000 3 97,261
15:15:51 566,000 ▼ 12,000 126 97,258
15:15:51 566,000 ▼ 12,000 24 97,132
15:15:51 566,000 ▼ 12,000 9 97,108
15:15:51 566,000 ▼ 12,000 10 97,099
15:15:49 565,000 ▼ 13,000 10 97,089
15:15:48 566,000 ▼ 12,000 17 97,079
15:15:47 565,000 ▼ 13,000 1 97,062
15:15:41 565,000 ▼ 13,000 2 97,061
15:15:41 566,000 ▼ 12,000 8 97,059
15:15:40 565,000 ▼ 13,000 1 97,051
15:15:35 565,000 ▼ 13,000 1 97,050
15:15:35 565,000 ▼ 13,000 1 97,049
15:15:35 565,000 ▼ 13,000 4 97,048
15:15:34 565,000 ▼ 13,000 10 97,044
15:15:32 565,000 ▼ 13,000 1 97,034
15:15:29 566,000 ▼ 12,000 24 97,033
15:15:29 565,000 ▼ 13,000 1 97,009
15:15:27 565,000 ▼ 13,000 3 97,008
15:15:26 566,000 ▼ 12,000 6 97,005
15:15:26 566,000 ▼ 12,000 6 96,999
15:15:26 566,000 ▼ 12,000 8 96,993
15:15:25 566,000 ▼ 12,000 1 96,985
15:15:25 566,000 ▼ 12,000 1 96,984
15:15:23 566,000 ▼ 12,000 1 96,983
15:15:20 565,000 ▼ 13,000 1 96,982
15:15:20 566,000 ▼ 12,000 16 96,981
15:15:18 566,000 ▼ 12,000 1 96,965
15:15:11 566,000 ▼ 12,000 1 96,964
15:15:11 566,000 ▼ 12,000 5 96,963
15:15:10 566,000 ▼ 12,000 8 96,958
15:15:10 565,000 ▼ 13,000 4 96,950
15:15:09 566,000 ▼ 12,000 5 96,946
15:15:09 566,000 ▼ 12,000 5 96,941
15:15:04 565,000 ▼ 13,000 1 96,936
15:15:04 565,000 ▼ 13,000 10 96,935
15:15:03 565,000 ▼ 13,000 1 96,925
15:15:00 565,000 ▼ 13,000 5 96,924
15:15:00 565,000 ▼ 13,000 1 96,919
15:15:00 565,000 ▼ 13,000 1 96,918
15:14:58 566,000 ▼ 12,000 1 96,917
15:14:58 566,000 ▼ 12,000 1 96,916
15:14:58 566,000 ▼ 12,000 127 96,915
15:14:58 566,000 ▼ 12,000 23 96,788
15:14:58 565,000 ▼ 13,000 7 96,765
15:14:58 565,000 ▼ 13,000 1 96,758
15:14:58 566,000 ▼ 12,000 11 96,757
15:14:58 566,000 ▼ 12,000 10 96,746
15:14:58 565,000 ▼ 13,000 1 96,736
15:14:56 565,000 ▼ 13,000 1 96,735
15:14:56 565,000 ▼ 13,000 2 96,734
15:14:55 565,000 ▼ 13,000 30 96,732
15:14:55 565,000 ▼ 13,000 8 96,702
15:14:54 564,000 ▼ 14,000 4 96,694
15:14:52 565,000 ▼ 13,000 1 96,690
15:14:52 565,000 ▼ 13,000 6 96,689
15:14:52 565,000 ▼ 13,000 6 96,683
15:14:52 565,000 ▼ 13,000 1 96,677
15:14:51 565,000 ▼ 13,000 98 96,676
15:14:50 565,000 ▼ 13,000 1 96,578
15:14:49 565,000 ▼ 13,000 5 96,577
15:14:48 565,000 ▼ 13,000 8 96,572
15:14:47 565,000 ▼ 13,000 2 96,564
15:14:44 565,000 ▼ 13,000 1 96,562
15:14:40 565,000 ▼ 13,000 1 96,561
15:14:40 564,000 ▼ 14,000 1 96,560
15:14:40 565,000 ▼ 13,000 8 96,559
15:14:39 565,000 ▼ 13,000 24 96,551
15:14:37 564,000 ▼ 14,000 3 96,527
15:14:36 564,000 ▼ 14,000 1 96,524
15:14:35 565,000 ▼ 13,000 6 96,523
15:14:35 565,000 ▼ 13,000 6 96,517
15:14:34 565,000 ▼ 13,000 1 96,511
15:14:34 565,000 ▼ 13,000 1 96,510
15:14:28 565,000 ▼ 13,000 1 96,509
15:14:27 565,000 ▼ 13,000 11 96,508
15:14:27 564,000 ▼ 14,000 1 96,497
15:14:24 565,000 ▼ 13,000 7 96,496
15:14:24 565,000 ▼ 13,000 1 96,489
15:14:22 565,000 ▼ 13,000 1 96,488
15:14:21 564,000 ▼ 14,000 4 96,487
15:14:20 564,000 ▼ 14,000 1 96,483
15:14:20 564,000 ▼ 14,000 1 96,482
15:14:19 564,000 ▼ 14,000 1 96,481
15:14:18 565,000 ▼ 13,000 5 96,480
15:14:18 565,000 ▼ 13,000 5 96,475
15:14:16 565,000 ▼ 13,000 1 96,470
15:14:16 564,000 ▼ 14,000 30 96,469
15:14:15 565,000 ▼ 13,000 6 96,439
15:14:14 565,000 ▼ 13,000 8 96,433
15:14:12 564,000 ▼ 14,000 1 96,425
15:14:10 565,000 ▼ 13,000 1 96,424
15:14:10 565,000 ▼ 13,000 130 96,423
15:14:09 565,000 ▼ 13,000 8 96,293
15:14:08 564,000 ▼ 14,000 1 96,285
15:14:08 565,000 ▼ 13,000 4 96,284
15:14:08 565,000 ▼ 13,000 4 96,280
15:14:07 565,000 ▼ 13,000 16 96,276
15:14:06 565,000 ▼ 13,000 126 96,260
15:14:06 565,000 ▼ 13,000 24 96,134
15:14:05 565,000 ▼ 13,000 9 96,110
15:14:05 565,000 ▼ 13,000 10 96,101
15:14:05 564,000 ▼ 14,000 2 96,091
15:14:04 564,000 ▼ 14,000 4 96,089
15:14:01 565,000 ▼ 13,000 6 96,085
15:14:01 565,000 ▼ 13,000 6 96,079
15:14:01 564,000 ▼ 14,000 1 96,073
15:14:00 564,000 ▼ 14,000 1 96,072
15:14:00 564,000 ▼ 14,000 2 96,071
15:14:00 564,000 ▼ 14,000 10 96,069
15:13:59 564,000 ▼ 14,000 12 96,059
15:13:58 565,000 ▼ 13,000 1 96,047
15:13:56 564,000 ▼ 14,000 1 96,046
15:13:54 565,000 ▼ 13,000 8 96,045
15:13:52 565,000 ▼ 13,000 1 96,037
15:13:52 565,000 ▼ 13,000 1 96,036
15:13:50 565,000 ▼ 13,000 5 96,035
15:13:50 565,000 ▼ 13,000 3 96,030
15:13:49 565,000 ▼ 13,000 20 96,027
15:13:48 564,000 ▼ 14,000 3 96,007
15:13:46 565,000 ▼ 13,000 1 96,004
15:13:44 565,000 ▼ 13,000 6 96,003
15:13:44 565,000 ▼ 13,000 6 95,997
15:13:44 564,000 ▼ 14,000 2 95,991
15:13:40 565,000 ▼ 13,000 1 95,989
15:13:40 564,000 ▼ 14,000 1 95,988
15:13:40 564,000 ▼ 14,000 1 95,987
15:13:38 565,000 ▼ 13,000 8 95,986
15:13:38 565,000 ▼ 13,000 300 95,978
15:13:34 565,000 ▼ 13,000 1 95,678
15:13:34 564,000 ▼ 14,000 12 95,677
15:13:34 564,000 ▼ 14,000 1 95,665
15:13:31 564,000 ▼ 14,000 4 95,664
15:13:30 564,000 ▼ 14,000 1 95,660
15:13:30 565,000 ▼ 13,000 16 95,659
15:13:29 565,000 ▼ 13,000 12 95,643
15:13:28 565,000 ▼ 13,000 1 95,631
15:13:27 565,000 ▼ 13,000 5 95,630
15:13:27 565,000 ▼ 13,000 6 95,625
15:13:25 565,000 ▼ 13,000 4 95,619
15:13:25 564,000 ▼ 14,000 1 95,615
15:13:23 564,000 ▼ 14,000 1 95,614
15:13:23 565,000 ▼ 13,000 8 95,613
15:13:22 565,000 ▼ 13,000 1 95,605
15:13:20 564,000 ▼ 14,000 1 95,604
15:13:19 565,000 ▼ 13,000 6 95,603
15:13:18 564,000 ▼ 14,000 10 95,597
15:13:17 564,000 ▼ 14,000 1 95,587
15:13:16 565,000 ▼ 13,000 1 95,586
15:13:14 564,000 ▼ 14,000 4 95,585
15:13:13 564,000 ▼ 14,000 114 95,581
15:13:13 564,000 ▼ 14,000 24 95,467
15:13:12 563,000 ▼ 15,000 1 95,443
15:13:12 563,000 ▼ 15,000 1 95,442
15:13:12 564,000 ▼ 14,000 9 95,441
15:13:12 564,000 ▼ 14,000 10 95,432
15:13:10 564,000 ▼ 14,000 1 95,422
15:13:09 564,000 ▼ 14,000 6 95,421
15:13:09 564,000 ▼ 14,000 5 95,415
15:13:08 564,000 ▼ 14,000 8 95,410
15:13:04 563,000 ▼ 15,000 1 95,402
15:13:04 564,000 ▼ 14,000 1 95,401
15:13:00 563,000 ▼ 15,000 1 95,400
15:12:59 564,000 ▼ 14,000 4 95,399
15:12:58 564,000 ▼ 14,000 1 95,395
15:12:58 563,000 ▼ 15,000 3 95,394
15:12:58 564,000 ▼ 14,000 24 95,391
15:12:54 564,000 ▼ 14,000 16 95,367
15:12:54 563,000 ▼ 15,000 1 95,351
15:12:52 564,000 ▼ 14,000 1 95,350
15:12:52 564,000 ▼ 14,000 8 95,349
15:12:52 564,000 ▼ 14,000 6 95,341
15:12:52 564,000 ▼ 14,000 6 95,335
15:12:52 563,000 ▼ 15,000 10 95,329
15:12:50 563,000 ▼ 15,000 1 95,319
15:12:50 563,000 ▼ 15,000 1 95,318
15:12:46 563,000 ▼ 15,000 1 95,317
15:12:46 564,000 ▼ 14,000 1 95,316
15:12:44 563,000 ▼ 15,000 1 95,315
15:12:41 563,000 ▼ 15,000 4 95,314
15:12:40 563,000 ▼ 15,000 1 95,310
15:12:38 564,000 ▼ 14,000 54 95,309
15:12:37 564,000 ▼ 14,000 8 95,255
15:12:35 564,000 ▼ 14,000 5 95,247
15:12:35 564,000 ▼ 14,000 6 95,242
15:12:34 564,000 ▼ 14,000 1 95,236
15:12:34 564,000 ▼ 14,000 1 95,235
15:12:28 564,000 ▼ 14,000 1 95,234
15:12:27 563,000 ▼ 15,000 1 95,233
15:12:25 563,000 ▼ 15,000 4 95,232
15:12:24 563,000 ▼ 15,000 1 95,228
15:12:23 564,000 ▼ 14,000 6 95,227
15:12:23 563,000 ▼ 15,000 1 95,221
15:12:22 564,000 ▼ 14,000 1 95,220
15:12:22 564,000 ▼ 14,000 8 95,219
15:12:21 564,000 ▼ 14,000 1 95,211
15:12:21 564,000 ▼ 14,000 4 95,210
15:12:21 563,000 ▼ 15,000 1 95,206
15:12:21 563,000 ▼ 15,000 82 95,205
15:12:21 563,000 ▼ 15,000 24 95,123
15:12:19 563,000 ▼ 15,000 1 95,099
15:12:19 563,000 ▼ 15,000 9 95,098
15:12:19 563,000 ▼ 15,000 10 95,089
15:12:18 563,000 ▼ 15,000 6 95,079
15:12:18 563,000 ▼ 15,000 6 95,073
15:12:17 563,000 ▼ 15,000 16 95,067
15:12:16 562,000 ▼ 16,000 1 95,051
15:12:12 562,000 ▼ 16,000 6 95,050
15:12:12 562,000 ▼ 16,000 8 95,044
15:12:11 563,000 ▼ 15,000 1 95,036
15:12:10 563,000 ▼ 15,000 1 95,035
15:12:08 562,000 ▼ 16,000 3 95,034
15:12:08 563,000 ▼ 15,000 24 95,031
15:12:06 563,000 ▼ 15,000 8 95,007
15:12:06 562,000 ▼ 16,000 1 94,999
15:12:06 562,000 ▼ 16,000 2 94,998
15:12:04 563,000 ▼ 15,000 1 94,996
15:12:03 563,000 ▼ 15,000 3 94,995
15:12:02 562,000 ▼ 16,000 1 94,992
15:12:01 563,000 ▼ 15,000 5 94,991
15:12:01 563,000 ▼ 15,000 6 94,986
15:11:59 562,000 ▼ 16,000 10 94,980
15:11:58 563,000 ▼ 15,000 1 94,970
15:11:58 563,000 ▼ 15,000 1 94,969
15:11:58 563,000 ▼ 15,000 27 94,968
15:11:52 562,000 ▼ 16,000 4 94,941
15:11:52 562,000 ▼ 16,000 1 94,937
15:11:51 563,000 ▼ 15,000 8 94,936
15:11:49 562,000 ▼ 16,000 1 94,928
15:11:48 562,000 ▼ 16,000 1 94,927
15:11:46 563,000 ▼ 15,000 1 94,926
15:11:44 563,000 ▼ 15,000 6 94,925
15:11:44 563,000 ▼ 15,000 5 94,919
15:11:41 563,000 ▼ 15,000 16 94,914
15:11:40 563,000 ▼ 15,000 1 94,898
15:11:40 562,000 ▼ 16,000 4 94,897
15:11:37 562,000 ▼ 16,000 2 94,893
15:11:35 561,000 ▼ 17,000 3 94,891
15:11:34 563,000 ▼ 15,000 1 94,888
15:11:34 563,000 ▼ 15,000 46 94,887
15:11:32 562,000 ▼ 16,000 1 94,841
15:11:30 562,000 ▼ 16,000 50 94,840
15:11:28 562,000 ▼ 16,000 30 94,790
15:11:28 562,000 ▼ 16,000 24 94,760
15:11:28 562,000 ▼ 16,000 1 94,736
15:11:28 562,000 ▼ 16,000 5 94,735
15:11:27 562,000 ▼ 16,000 6 94,730
15:11:27 562,000 ▼ 16,000 6 94,724
15:11:27 562,000 ▼ 16,000 6 94,718
15:11:26 562,000 ▼ 16,000 9 94,712
15:11:26 562,000 ▼ 16,000 10 94,703
15:11:22 561,000 ▼ 17,000 9 94,693
15:11:22 561,000 ▼ 17,000 9 94,684
15:11:22 561,000 ▼ 17,000 1 94,675
15:11:21 562,000 ▼ 16,000 4 94,674
15:11:20 562,000 ▼ 16,000 8 94,670
15:11:20 561,000 ▼ 17,000 1 94,662
15:11:20 561,000 ▼ 17,000 10 94,661
15:11:19 561,000 ▼ 17,000 4 94,651
15:11:19 561,000 ▼ 17,000 67 94,647
15:11:18 562,000 ▼ 16,000 1 94,580
15:11:18 562,000 ▼ 16,000 24 94,579
15:11:16 562,000 ▼ 16,000 1 94,555
15:11:15 562,000 ▼ 16,000 4 94,554
15:11:14 562,000 ▼ 16,000 100 94,550
15:11:13 562,000 ▼ 16,000 9 94,450
15:11:10 562,000 ▼ 16,000 1 94,441
15:11:10 562,000 ▼ 16,000 6 94,440
15:11:10 562,000 ▼ 16,000 5 94,434
15:11:08 561,000 ▼ 17,000 1 94,429
15:11:05 562,000 ▼ 16,000 8 94,428
15:11:04 562,000 ▼ 16,000 1 94,420
15:11:04 562,000 ▼ 16,000 1 94,419
15:11:04 562,000 ▼ 16,000 16 94,418
15:11:02 561,000 ▼ 17,000 4 94,402
15:10:58 562,000 ▼ 16,000 1 94,398
15:10:58 562,000 ▼ 16,000 1 94,397
15:10:57 562,000 ▼ 16,000 15 94,396
15:10:53 562,000 ▼ 16,000 5 94,381
15:10:53 562,000 ▼ 16,000 6 94,376
15:10:52 562,000 ▼ 16,000 1 94,370
15:10:50 562,000 ▼ 16,000 8 94,369
15:10:46 561,000 ▼ 17,000 3 94,361
15:10:41 562,000 ▼ 16,000 4 94,358
15:10:40 562,000 ▼ 16,000 134 94,354
15:10:40 562,000 ▼ 16,000 1 94,220
15:10:39 562,000 ▼ 16,000 8 94,219
15:10:39 562,000 ▼ 16,000 17 94,211
15:10:36 562,000 ▼ 16,000 1 94,194
15:10:36 562,000 ▼ 16,000 6 94,193
15:10:36 562,000 ▼ 16,000 6 94,187
15:10:36 561,000 ▼ 17,000 1 94,181
15:10:36 562,000 ▼ 16,000 126 94,180
15:10:36 562,000 ▼ 16,000 23 94,054
15:10:34 562,000 ▼ 16,000 7 94,031
15:10:34 562,000 ▼ 16,000 1 94,024
15:10:33 562,000 ▼ 16,000 11 94,023
15:10:33 562,000 ▼ 16,000 10 94,012
15:10:32 562,000 ▼ 16,000 4 94,002
15:10:31 562,000 ▼ 16,000 5 93,998
15:10:30 562,000 ▼ 16,000 1 93,993
15:10:30 561,000 ▼ 17,000 3 93,992
15:10:29 561,000 ▼ 17,000 4 93,989
15:10:28 562,000 ▼ 16,000 1 93,985
15:10:28 562,000 ▼ 16,000 16 93,984
15:10:27 561,000 ▼ 17,000 5 93,968
15:10:27 562,000 ▼ 16,000 23 93,963
15:10:22 561,000 ▼ 17,000 8 93,940
15:10:20 561,000 ▼ 17,000 13 93,932
15:10:13 562,000 ▼ 16,000 50 93,919
15:10:12 561,000 ▼ 17,000 4 93,869
15:10:12 561,000 ▼ 17,000 1 93,865

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.