한미약품
(128940)
코스피
의약품
액면가 2,500원
  01.18 15:59

446,000 (438,000)   [시가/고가/저가] 441,000 / 452,000 / 440,500 
전일비/등락률 ▲ 8,000 (1.83%) 매도호가/호가잔량 446,000 / 240
거래량/전일동시간대비 31,759 /▲ 8,774 매수호가/호가잔량 445,500 / 21
상한가/하한가 569,000 / 307,000 총매도/총매수잔량 9,295 / 4,957

매도잔량 호가 매수잔량
383 450,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
776 450,000
534 449,500
1,113 449,000
1,116 448,500
1,615 448,000
1,122 447,500
1,506 447,000
890 446,500
240 446,000
 
445,500 21
445,000 1,320
444,500 630
444,000 557
443,500 580
443,000 890
442,500 263
442,000 239
441,500 150
441,000 307
 
총매도잔량 순매수잔량 총매수잔량
9,295 -4,338 4,957
시간외잔량 시간외잔량
30 0
 
한미약품 128940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 446,000 ▲ 8,000 2 31,759
15:30:30 446,000 ▲ 8,000 1,854 31,757
15:19:58 445,500 ▲ 7,500 17 29,903
15:19:46 445,500 ▲ 7,500 1 29,886
15:19:42 445,500 ▲ 7,500 52 29,885
15:19:29 445,500 ▲ 7,500 1 29,833
15:19:26 445,500 ▲ 7,500 12 29,832
15:19:25 445,500 ▲ 7,500 46 29,820
15:19:06 445,500 ▲ 7,500 15 29,774
15:19:04 445,500 ▲ 7,500 1 29,759
15:18:34 445,500 ▲ 7,500 5 29,758
15:18:31 445,500 ▲ 7,500 1 29,753
15:18:30 446,000 ▲ 8,000 1 29,752
15:18:10 445,500 ▲ 7,500 1 29,751
15:18:00 445,500 ▲ 7,500 2 29,750
15:18:00 445,500 ▲ 7,500 1 29,748
15:18:00 445,500 ▲ 7,500 1 29,747
15:17:58 446,000 ▲ 8,000 2 29,746
15:17:57 445,500 ▲ 7,500 4 29,744
15:17:57 445,500 ▲ 7,500 1 29,740
15:17:57 446,000 ▲ 8,000 1 29,739
15:17:42 446,000 ▲ 8,000 1 29,738
15:17:42 445,500 ▲ 7,500 12 29,737
15:17:42 446,000 ▲ 8,000 1 29,725
15:17:41 445,500 ▲ 7,500 8 29,724
15:17:41 445,500 ▲ 7,500 9 29,716
15:17:41 445,500 ▲ 7,500 9 29,707
15:17:41 445,500 ▲ 7,500 7 29,698
15:17:41 445,500 ▲ 7,500 9 29,691
15:17:41 446,000 ▲ 8,000 1 29,682
15:17:34 446,000 ▲ 8,000 9 29,681
15:17:31 445,500 ▲ 7,500 21 29,672
15:17:30 445,500 ▲ 7,500 1 29,651
15:17:30 445,500 ▲ 7,500 2 29,650
15:17:30 446,000 ▲ 8,000 2 29,648
15:17:30 446,000 ▲ 8,000 8 29,646
15:17:30 446,000 ▲ 8,000 1 29,638
15:17:29 446,000 ▲ 8,000 1 29,637
15:17:29 446,000 ▲ 8,000 1 29,636
15:17:29 446,000 ▲ 8,000 1 29,635
15:17:28 446,000 ▲ 8,000 1 29,634
15:17:18 446,000 ▲ 8,000 7 29,633
15:17:07 446,000 ▲ 8,000 6 29,626
15:17:04 445,500 ▲ 7,500 1 29,620
15:17:04 446,000 ▲ 8,000 1 29,619
15:17:03 446,000 ▲ 8,000 2 29,618
15:17:02 446,000 ▲ 8,000 1 29,616
15:17:01 446,000 ▲ 8,000 1 29,615
15:17:01 445,500 ▲ 7,500 1 29,614
15:17:00 446,000 ▲ 8,000 1 29,613
15:17:00 446,000 ▲ 8,000 1 29,612
15:17:00 445,500 ▲ 7,500 2 29,611
15:17:00 446,000 ▲ 8,000 1 29,609
15:17:00 446,000 ▲ 8,000 1 29,608
15:17:00 446,000 ▲ 8,000 1 29,607
15:17:00 446,000 ▲ 8,000 1 29,606
15:17:00 446,000 ▲ 8,000 1 29,605
15:17:00 446,000 ▲ 8,000 1 29,604
15:17:00 446,000 ▲ 8,000 2 29,603
15:17:00 446,000 ▲ 8,000 1 29,601
15:17:00 446,000 ▲ 8,000 1 29,600
15:16:59 446,000 ▲ 8,000 1 29,599
15:16:59 446,000 ▲ 8,000 1 29,598
15:16:59 446,000 ▲ 8,000 1 29,597
15:16:58 445,500 ▲ 7,500 1 29,596
15:16:58 445,500 ▲ 7,500 1 29,595
15:16:58 446,000 ▲ 8,000 4 29,594
15:16:57 446,000 ▲ 8,000 1 29,590
15:16:52 446,000 ▲ 8,000 4 29,589
15:16:50 446,000 ▲ 8,000 1 29,585
15:16:48 446,000 ▲ 8,000 1 29,584
15:16:45 446,000 ▲ 8,000 5 29,583
15:16:39 446,000 ▲ 8,000 1 29,578
15:16:36 446,000 ▲ 8,000 3 29,577
15:16:36 445,500 ▲ 7,500 3 29,574
15:16:31 445,500 ▲ 7,500 1 29,571
15:16:30 445,500 ▲ 7,500 1 29,570
15:16:30 446,000 ▲ 8,000 1 29,569
15:16:30 446,000 ▲ 8,000 1 29,568
15:16:30 445,500 ▲ 7,500 2 29,567
15:16:30 446,000 ▲ 8,000 1 29,565
15:16:25 446,000 ▲ 8,000 1 29,564
15:16:23 446,000 ▲ 8,000 5 29,563
15:16:22 445,500 ▲ 7,500 1 29,558
15:16:14 445,500 ▲ 7,500 3 29,557
15:16:14 446,000 ▲ 8,000 1 29,554
15:16:11 446,000 ▲ 8,000 4 29,553
15:16:10 446,000 ▲ 8,000 1 29,549
15:16:10 446,000 ▲ 8,000 36 29,548
15:16:09 445,500 ▲ 7,500 2 29,512
15:16:07 445,500 ▲ 7,500 5 29,510
15:16:05 446,000 ▲ 8,000 1 29,505
15:16:01 446,000 ▲ 8,000 1 29,504
15:16:01 446,000 ▲ 8,000 1 29,503
15:16:00 446,000 ▲ 8,000 7 29,502
15:16:00 446,000 ▲ 8,000 1 29,495
15:16:00 445,500 ▲ 7,500 2 29,494
15:15:58 446,000 ▲ 8,000 1 29,492
15:15:58 445,500 ▲ 7,500 7 29,491
15:15:58 446,000 ▲ 8,000 1 29,484
15:15:56 445,500 ▲ 7,500 15 29,483
15:15:50 446,000 ▲ 8,000 1 29,468
15:15:36 446,000 ▲ 8,000 4 29,467
15:15:30 445,500 ▲ 7,500 2 29,463
15:15:25 445,500 ▲ 7,500 1 29,461
15:15:21 446,000 ▲ 8,000 1 29,460
15:15:17 446,000 ▲ 8,000 1 29,459
15:15:14 445,500 ▲ 7,500 3 29,458
15:15:13 446,000 ▲ 8,000 5 29,455
15:15:00 445,500 ▲ 7,500 11 29,450
15:15:00 445,500 ▲ 7,500 2 29,439
15:14:59 446,000 ▲ 8,000 2 29,437
15:14:59 446,000 ▲ 8,000 2 29,435
15:14:57 446,000 ▲ 8,000 1 29,433
15:14:51 446,000 ▲ 8,000 7 29,432
15:14:47 445,500 ▲ 7,500 20 29,425
15:14:42 446,000 ▲ 8,000 1 29,405
15:14:38 446,000 ▲ 8,000 1 29,404
15:14:35 446,000 ▲ 8,000 1 29,403
15:14:30 445,500 ▲ 7,500 2 29,402
15:14:27 446,000 ▲ 8,000 6 29,400
15:14:24 446,000 ▲ 8,000 1 29,394
15:14:16 446,000 ▲ 8,000 2 29,393
15:14:15 445,500 ▲ 7,500 1 29,391
15:14:09 445,500 ▲ 7,500 4 29,390
15:14:04 445,500 ▲ 7,500 6 29,386
15:14:04 446,000 ▲ 8,000 1 29,380
15:14:04 446,000 ▲ 8,000 9 29,379
15:14:00 445,500 ▲ 7,500 2 29,370
15:13:57 445,500 ▲ 7,500 1 29,368
15:13:53 445,500 ▲ 7,500 1 29,367
15:13:53 445,500 ▲ 7,500 3 29,366
15:13:41 445,500 ▲ 7,500 1 29,363
15:13:40 445,500 ▲ 7,500 1 29,362
15:13:32 445,500 ▲ 7,500 2 29,361
15:13:31 446,000 ▲ 8,000 9 29,359
15:13:30 445,500 ▲ 7,500 2 29,350
15:13:29 446,000 ▲ 8,000 2 29,348
15:13:20 445,500 ▲ 7,500 1 29,346
15:13:12 446,000 ▲ 8,000 1 29,345
15:13:00 445,500 ▲ 7,500 1 29,344
15:13:00 445,500 ▲ 7,500 1 29,343
15:12:57 446,000 ▲ 8,000 1 29,342
15:12:47 445,500 ▲ 7,500 1 29,341
15:12:39 445,500 ▲ 7,500 1 29,340
15:12:38 446,000 ▲ 8,000 1 29,339
15:12:38 446,000 ▲ 8,000 1 29,338
15:12:31 445,500 ▲ 7,500 3 29,337
15:12:30 445,500 ▲ 7,500 2 29,334
15:12:24 446,000 ▲ 8,000 1 29,332
15:12:22 445,500 ▲ 7,500 10 29,331
15:12:20 445,500 ▲ 7,500 1 29,321
15:12:16 446,000 ▲ 8,000 1 29,320
15:12:15 445,500 ▲ 7,500 2 29,319
15:12:10 445,500 ▲ 7,500 6 29,317
15:12:07 446,000 ▲ 8,000 1 29,311
15:12:03 445,500 ▲ 7,500 20 29,310
15:12:00 445,500 ▲ 7,500 1 29,290
15:11:51 446,000 ▲ 8,000 2 29,289
15:11:30 446,000 ▲ 8,000 1 29,287
15:11:30 445,500 ▲ 7,500 2 29,286
15:11:19 446,000 ▲ 8,000 1 29,284
15:11:18 446,000 ▲ 8,000 6 29,283
15:11:18 446,000 ▲ 8,000 5 29,277
15:11:18 446,000 ▲ 8,000 38 29,272
15:11:18 446,500 ▲ 8,500 1 29,234
15:11:10 446,000 ▲ 8,000 4 29,233
15:11:03 446,000 ▲ 8,000 2 29,229
15:11:03 446,500 ▲ 8,500 2 29,227
15:11:00 446,000 ▲ 8,000 1 29,225
15:10:50 446,500 ▲ 8,500 1 29,224
15:10:48 446,000 ▲ 8,000 1 29,223
15:10:45 446,500 ▲ 8,500 1 29,222
15:10:30 446,000 ▲ 8,000 5 29,221
15:10:30 445,500 ▲ 7,500 2 29,216
15:10:18 446,000 ▲ 8,000 8 29,214
15:10:16 446,000 ▲ 8,000 6 29,206
15:10:04 446,000 ▲ 8,000 70 29,200
15:10:01 446,000 ▲ 8,000 1 29,130
15:10:00 446,000 ▲ 8,000 1 29,129
15:10:00 445,500 ▲ 7,500 1 29,128
15:09:58 446,000 ▲ 8,000 1 29,127
15:09:58 446,000 ▲ 8,000 1 29,126
15:09:56 446,000 ▲ 8,000 15 29,125
15:09:56 446,000 ▲ 8,000 31 29,110
15:09:54 446,500 ▲ 8,500 1 29,079
15:09:48 446,000 ▲ 8,000 3 29,078
15:09:40 446,500 ▲ 8,500 1 29,075
15:09:39 446,500 ▲ 8,500 1 29,074
15:09:38 446,000 ▲ 8,000 1 29,073
15:09:30 446,500 ▲ 8,500 19 29,072
15:09:30 446,000 ▲ 8,000 2 29,053
15:09:21 446,000 ▲ 8,000 1 29,051
15:09:20 446,000 ▲ 8,000 20 29,050
15:09:20 446,000 ▲ 8,000 1 29,030
15:09:15 446,000 ▲ 8,000 1 29,029
15:09:10 446,000 ▲ 8,000 1 29,028
15:09:08 446,500 ▲ 8,500 1 29,027
15:09:06 446,500 ▲ 8,500 1 29,026
15:09:00 446,000 ▲ 8,000 1 29,025
15:09:00 446,500 ▲ 8,500 4 29,024
15:09:00 446,000 ▲ 8,000 1 29,020
15:08:53 446,500 ▲ 8,500 2 29,019
15:08:41 446,500 ▲ 8,500 13 29,017
15:08:37 446,000 ▲ 8,000 12 29,004
15:08:34 446,500 ▲ 8,500 2 28,992
15:08:34 446,000 ▲ 8,000 2 28,990
15:08:30 446,000 ▲ 8,000 2 28,988
15:08:30 446,500 ▲ 8,500 6 28,986
15:08:27 446,000 ▲ 8,000 3 28,980
15:08:24 446,500 ▲ 8,500 1 28,977
15:08:22 446,000 ▲ 8,000 6 28,976
15:08:16 446,500 ▲ 8,500 1 28,970
15:08:13 446,500 ▲ 8,500 19 28,969
15:08:10 446,000 ▲ 8,000 10 28,950
15:08:03 446,500 ▲ 8,500 1 28,940
15:08:00 446,000 ▲ 8,000 1 28,939
15:08:00 446,500 ▲ 8,500 1 28,938
15:07:57 446,000 ▲ 8,000 5 28,937
15:07:49 446,500 ▲ 8,500 1 28,932
15:07:43 446,000 ▲ 8,000 1 28,931
15:07:39 446,500 ▲ 8,500 1 28,930
15:07:33 446,500 ▲ 8,500 60 28,929
15:07:32 446,500 ▲ 8,500 1 28,869
15:07:30 446,000 ▲ 8,000 2 28,868
15:07:27 446,500 ▲ 8,500 1 28,866
15:07:17 446,500 ▲ 8,500 14 28,865
15:07:17 446,500 ▲ 8,500 1 28,851
15:07:16 446,000 ▲ 8,000 10 28,850
15:07:12 446,000 ▲ 8,000 50 28,840
15:07:09 446,000 ▲ 8,000 100 28,790
15:07:05 446,000 ▲ 8,000 3 28,690
15:07:01 446,000 ▲ 8,000 1 28,687
15:06:57 446,500 ▲ 8,500 19 28,686
15:06:55 446,500 ▲ 8,500 2 28,667
15:06:48 446,500 ▲ 8,500 1 28,665
15:06:46 446,500 ▲ 8,500 8 28,664
15:06:44 446,500 ▲ 8,500 2 28,656
15:06:36 446,000 ▲ 8,000 20 28,654
15:06:32 446,000 ▲ 8,000 2 28,634
15:06:28 446,000 ▲ 8,000 6 28,632
15:06:27 446,500 ▲ 8,500 1 28,626
15:06:23 446,500 ▲ 8,500 1 28,625
15:06:21 446,500 ▲ 8,500 10 28,624
15:06:10 446,000 ▲ 8,000 1 28,614
15:06:07 446,000 ▲ 8,000 9 28,613
15:06:04 446,000 ▲ 8,000 1 28,604
15:06:03 446,000 ▲ 8,000 1 28,603
15:05:54 446,500 ▲ 8,500 12 28,602
15:05:54 446,500 ▲ 8,500 5 28,590
15:05:53 446,500 ▲ 8,500 9 28,585
15:05:53 446,500 ▲ 8,500 9 28,576
15:05:53 446,500 ▲ 8,500 3 28,567
15:05:51 446,500 ▲ 8,500 1 28,564
15:05:51 446,500 ▲ 8,500 1 28,563
15:05:46 446,500 ▲ 8,500 1 28,562
15:05:44 446,000 ▲ 8,000 3 28,561
15:05:40 446,500 ▲ 8,500 19 28,558
15:05:40 446,500 ▲ 8,500 1 28,539
15:05:36 446,500 ▲ 8,500 1 28,538
15:05:34 446,000 ▲ 8,000 2 28,537
15:05:25 446,500 ▲ 8,500 8 28,535
15:05:21 446,500 ▲ 8,500 1 28,527
15:05:19 446,500 ▲ 8,500 1 28,526
15:05:18 446,500 ▲ 8,500 2 28,525
15:05:12 446,500 ▲ 8,500 1 28,523
15:05:10 446,500 ▲ 8,500 1 28,522
15:05:05 446,000 ▲ 8,000 1 28,521
15:05:01 446,000 ▲ 8,000 1 28,520
15:05:00 446,500 ▲ 8,500 10 28,519
15:05:00 446,500 ▲ 8,500 1 28,509
15:05:00 446,000 ▲ 8,000 1 28,508
15:05:00 446,000 ▲ 8,000 1 28,507
15:05:00 446,000 ▲ 8,000 1 28,506
15:05:00 446,000 ▲ 8,000 1 28,505
15:04:46 446,500 ▲ 8,500 1 28,504
15:04:39 446,500 ▲ 8,500 1 28,503
15:04:38 446,000 ▲ 8,000 1 28,502
15:04:36 446,000 ▲ 8,000 2 28,501
15:04:35 446,500 ▲ 8,500 2 28,499
15:04:35 446,000 ▲ 8,000 6 28,497
15:04:30 446,500 ▲ 8,500 1 28,491
15:04:29 446,500 ▲ 8,500 8 28,490
15:04:29 446,500 ▲ 8,500 24 28,482
15:04:24 446,500 ▲ 8,500 19 28,458
15:04:22 446,000 ▲ 8,000 4 28,439
15:04:14 446,500 ▲ 8,500 1 28,435
15:04:07 446,000 ▲ 8,000 1 28,434
15:04:05 446,500 ▲ 8,500 11 28,433
15:03:53 446,000 ▲ 8,000 20 28,422
15:03:53 446,000 ▲ 8,000 1 28,402
15:03:53 446,500 ▲ 8,500 1 28,401
15:03:43 446,500 ▲ 8,500 1 28,400
15:03:42 446,500 ▲ 8,500 2 28,399
15:03:38 446,000 ▲ 8,000 2 28,397
15:03:37 446,500 ▲ 8,500 1 28,395
15:03:35 446,000 ▲ 8,000 2 28,394
15:03:34 446,500 ▲ 8,500 1 28,392
15:03:31 446,500 ▲ 8,500 2 28,391
15:03:30 446,500 ▲ 8,500 1 28,389
15:03:27 446,000 ▲ 8,000 30 28,388
15:03:24 446,000 ▲ 8,000 9 28,358
15:03:24 446,000 ▲ 8,000 9 28,349
15:03:19 446,000 ▲ 8,000 1 28,340
15:03:11 446,000 ▲ 8,000 6 28,339
15:03:11 446,000 ▲ 8,000 5 28,333
15:03:10 446,500 ▲ 8,500 1 28,328
15:03:09 446,500 ▲ 8,500 8 28,327
15:03:09 446,000 ▲ 8,000 1 28,319
15:03:07 446,500 ▲ 8,500 19 28,318
15:03:06 446,000 ▲ 8,000 1 28,299
15:03:00 446,000 ▲ 8,000 3 28,298
15:02:59 446,500 ▲ 8,500 1 28,295
15:02:56 446,500 ▲ 8,500 1 28,294
15:02:48 446,500 ▲ 8,500 1 28,293
15:02:47 446,500 ▲ 8,500 9 28,292
15:02:41 446,000 ▲ 8,000 7 28,283
15:02:40 446,000 ▲ 8,000 2 28,276
15:02:36 446,500 ▲ 8,500 1 28,274
15:02:26 446,500 ▲ 8,500 1 28,273
15:02:21 446,500 ▲ 8,500 2 28,272
15:02:19 446,000 ▲ 8,000 1 28,270
15:02:19 446,500 ▲ 8,500 7 28,269
15:02:11 446,000 ▲ 8,000 1 28,262
15:02:05 446,500 ▲ 8,500 2 28,261
15:02:01 446,500 ▲ 8,500 1 28,259
15:01:56 446,500 ▲ 8,500 5 28,258
15:01:50 446,500 ▲ 8,500 19 28,253
15:01:42 446,000 ▲ 8,000 2 28,234
15:01:39 446,000 ▲ 8,000 3 28,232
15:01:33 446,500 ▲ 8,500 1 28,229
15:01:30 446,500 ▲ 8,500 11 28,228
15:01:21 446,500 ▲ 8,500 2 28,217
15:01:17 446,500 ▲ 8,500 1 28,215
15:01:13 446,000 ▲ 8,000 1 28,214
15:01:09 446,000 ▲ 8,000 21 28,213
15:01:05 446,000 ▲ 8,000 2 28,192
15:01:01 446,500 ▲ 8,500 1 28,190
15:00:56 446,500 ▲ 8,500 24 28,189
15:00:55 446,500 ▲ 8,500 11 28,165
15:00:55 446,000 ▲ 8,000 10 28,154
15:00:47 446,000 ▲ 8,000 6 28,144
15:00:39 446,500 ▲ 8,500 1 28,138
15:00:34 446,500 ▲ 8,500 19 28,137
15:00:32 446,500 ▲ 8,500 1 28,118
15:00:28 446,500 ▲ 8,500 2 28,117
15:00:26 446,500 ▲ 8,500 1 28,115
15:00:25 446,500 ▲ 8,500 1 28,114
15:00:23 446,500 ▲ 8,500 7 28,113
15:00:22 446,500 ▲ 8,500 3 28,106
15:00:17 446,000 ▲ 8,000 3 28,103
15:00:17 446,500 ▲ 8,500 1 28,100
15:00:14 446,500 ▲ 8,500 12 28,099
15:00:14 446,500 ▲ 8,500 6 28,087
15:00:13 446,500 ▲ 8,500 9 28,081
15:00:13 446,500 ▲ 8,500 3 28,072
15:00:10 446,500 ▲ 8,500 1 28,069
15:00:06 446,500 ▲ 8,500 3 28,068
15:00:06 446,500 ▲ 8,500 1 28,065
15:00:00 446,000 ▲ 8,000 1 28,064
15:00:00 446,500 ▲ 8,500 7 28,063
14:59:59 446,000 ▲ 8,000 3 28,056
14:59:59 446,000 ▲ 8,000 4 28,053
14:59:55 446,500 ▲ 8,500 1 28,049
14:59:53 446,500 ▲ 8,500 1 28,048
14:59:48 446,500 ▲ 8,500 24 28,047
14:59:34 446,000 ▲ 8,000 3 28,023
14:59:31 446,500 ▲ 8,500 1 28,020
14:59:30 446,000 ▲ 8,000 1 28,019
14:59:30 446,500 ▲ 8,500 1 28,018
14:59:30 446,500 ▲ 8,500 2 28,017
14:59:25 446,500 ▲ 8,500 5 28,015
14:59:25 446,500 ▲ 8,500 1 28,010
14:59:23 446,500 ▲ 8,500 1 28,009
14:59:17 446,500 ▲ 8,500 19 28,008
14:59:12 446,500 ▲ 8,500 2 27,989
14:59:04 446,500 ▲ 8,500 1 27,987
14:59:01 446,500 ▲ 8,500 7 27,986
14:59:00 446,500 ▲ 8,500 7 27,979
14:58:57 446,500 ▲ 8,500 2 27,972
14:58:56 446,000 ▲ 8,000 3 27,970
14:58:53 446,000 ▲ 8,000 6 27,967
14:58:49 446,500 ▲ 8,500 1 27,961
14:58:43 446,000 ▲ 8,000 1 27,960
14:58:41 446,000 ▲ 8,000 2 27,959
14:58:36 446,000 ▲ 8,000 2 27,957
14:58:28 446,500 ▲ 8,500 7 27,955
14:58:26 446,000 ▲ 8,000 20 27,948
14:58:20 446,500 ▲ 8,500 1 27,928
14:58:08 446,500 ▲ 8,500 3 27,927
14:58:08 446,500 ▲ 8,500 1 27,924
14:58:04 446,500 ▲ 8,500 1 27,923
14:58:01 446,500 ▲ 8,500 18 27,922
14:58:00 446,500 ▲ 8,500 1 27,904
14:57:59 446,500 ▲ 8,500 6 27,903
14:57:57 446,500 ▲ 8,500 2 27,897
14:57:55 446,500 ▲ 8,500 2 27,895
14:57:55 446,500 ▲ 8,500 1 27,893
14:57:54 446,500 ▲ 8,500 3 27,892
14:57:54 446,000 ▲ 8,000 1 27,889
14:57:48 446,500 ▲ 8,500 4 27,888
14:57:34 446,000 ▲ 8,000 4 27,884
14:57:30 446,500 ▲ 8,500 4 27,880
14:57:24 446,500 ▲ 8,500 12 27,876
14:57:24 446,500 ▲ 8,500 5 27,864
14:57:23 446,500 ▲ 8,500 9 27,859
14:57:23 446,500 ▲ 8,500 4 27,850
14:57:23 446,000 ▲ 8,000 2 27,846
14:57:14 446,000 ▲ 8,000 10 27,844
14:57:13 446,500 ▲ 8,500 1 27,834
14:57:10 446,000 ▲ 8,000 1 27,833
14:57:05 446,000 ▲ 8,000 4 27,832
14:57:04 446,500 ▲ 8,500 2 27,828
14:57:03 446,500 ▲ 8,500 2 27,826
14:56:59 446,000 ▲ 8,000 6 27,824
14:56:58 446,500 ▲ 8,500 7 27,818
14:56:54 446,500 ▲ 8,500 2 27,811
14:56:51 446,500 ▲ 8,500 1 27,809
14:56:44 446,500 ▲ 8,500 19 27,808
14:56:39 446,000 ▲ 8,000 2 27,789
14:56:36 446,500 ▲ 8,500 1 27,787
14:56:13 446,000 ▲ 8,000 3 27,786
14:56:07 446,000 ▲ 8,000 2 27,783
14:56:04 446,000 ▲ 8,000 2 27,781
14:56:03 446,500 ▲ 8,500 17 27,779
14:56:02 446,500 ▲ 8,500 1 27,762
14:55:58 446,500 ▲ 8,500 1 27,761
14:55:57 446,500 ▲ 8,500 6 27,760
14:55:54 446,500 ▲ 8,500 1 27,754
14:55:52 446,500 ▲ 8,500 3 27,753
14:55:47 446,000 ▲ 8,000 1 27,750
14:55:42 446,000 ▲ 8,000 20 27,749
14:55:41 446,500 ▲ 8,500 1 27,729
14:55:37 446,500 ▲ 8,500 1 27,728
14:55:27 446,500 ▲ 8,500 19 27,727
14:55:13 446,500 ▲ 8,500 1 27,708
14:55:09 446,500 ▲ 8,500 1 27,707
14:55:09 446,000 ▲ 8,000 4 27,706
14:55:09 446,000 ▲ 8,000 8 27,702
14:55:06 446,000 ▲ 8,000 6 27,694
14:55:04 446,000 ▲ 8,000 5 27,688
14:55:02 446,500 ▲ 8,500 1 27,683
14:54:56 446,500 ▲ 8,500 7 27,682
14:54:54 446,500 ▲ 8,500 1 27,675
14:54:51 446,000 ▲ 8,000 3 27,674
14:54:50 446,500 ▲ 8,500 2 27,671
14:54:46 446,000 ▲ 8,000 2 27,669
14:54:43 446,500 ▲ 8,500 1 27,667
14:54:34 446,500 ▲ 8,500 13 27,666
14:54:34 446,500 ▲ 8,500 5 27,653
14:54:33 446,500 ▲ 8,500 1 27,648
14:54:11 446,000 ▲ 8,000 4 27,647
14:54:11 446,500 ▲ 8,500 19 27,643
14:54:11 446,500 ▲ 8,500 1 27,624
14:54:02 446,500 ▲ 8,500 1 27,623
14:53:55 446,500 ▲ 8,500 6 27,622
14:53:52 446,500 ▲ 8,500 24 27,616
14:53:49 446,500 ▲ 8,500 2 27,592
14:53:48 446,500 ▲ 8,500 2 27,590
14:53:47 446,000 ▲ 8,000 2 27,588
14:53:41 446,000 ▲ 8,000 8 27,586
14:53:37 445,500 ▲ 7,500 1 27,578
14:53:34 446,000 ▲ 8,000 5 27,577
14:53:30 446,000 ▲ 8,000 3 27,572
14:53:28 446,000 ▲ 8,000 3 27,569
14:53:19 446,500 ▲ 8,500 1 27,566
14:53:12 446,000 ▲ 8,000 6 27,565
14:53:10 446,000 ▲ 8,000 2 27,559
14:53:02 446,500 ▲ 8,500 1 27,557
14:53:00 446,000 ▲ 8,000 20 27,556
14:52:54 446,500 ▲ 8,500 19 27,536
14:52:54 446,500 ▲ 8,500 7 27,517
14:52:46 446,500 ▲ 8,500 2 27,510
14:52:45 446,500 ▲ 8,500 1 27,508
14:52:34 446,500 ▲ 8,500 1 27,507
14:52:26 446,500 ▲ 8,500 1 27,506
14:52:23 446,500 ▲ 8,500 1 27,505
14:52:18 446,500 ▲ 8,500 1 27,504
14:52:18 446,500 ▲ 8,500 1 27,503
14:52:10 446,000 ▲ 8,000 2 27,502
14:52:08 446,500 ▲ 8,500 1 27,500
14:52:08 446,000 ▲ 8,000 3 27,499
14:51:53 446,500 ▲ 8,500 6 27,496
14:51:44 446,500 ▲ 8,500 3 27,490
14:51:44 446,500 ▲ 8,500 12 27,487
14:51:44 446,500 ▲ 8,500 5 27,475
14:51:43 446,500 ▲ 8,500 9 27,470
14:51:43 446,500 ▲ 8,500 4 27,461
14:51:40 446,500 ▲ 8,500 2 27,457
14:51:38 446,500 ▲ 8,500 35 27,455
14:51:34 446,000 ▲ 8,000 1 27,420
14:51:18 445,500 ▲ 7,500 1 27,419
14:51:18 445,500 ▲ 7,500 6 27,418
14:51:17 445,500 ▲ 7,500 3 27,412
14:51:08 445,500 ▲ 7,500 2 27,409
14:50:57 446,000 ▲ 8,000 1 27,407
14:50:52 445,500 ▲ 7,500 2 27,406
14:50:52 446,000 ▲ 8,000 7 27,404
14:50:47 446,000 ▲ 8,000 1 27,397
14:50:43 446,500 ▲ 8,500 2 27,396

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.