한미약품
(128940)
코스피
의약품
액면가 2,500원
  06.20 12:26

408,500 (400,000)   [시가/고가/저가] 401,000 / 414,500 / 401,000 
전일비/등락률 ▲ 8,500 (2.13%) 매도호가/호가잔량 409,000 / 228
거래량/전일동시간대비 38,843 /▼ 20,423 매수호가/호가잔량 408,500 / 161
상한가/하한가 520,000 / 280,000 총매도/총매수잔량 2,208 / 3,934

매도잔량 호가 매수잔량
449 413,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
414 413,000
168 412,500
115 412,000
84 411,500
434 411,000
120 410,500
128 410,000
68 409,500
228 409,000
 
408,500 161
408,000 489
407,500 589
407,000 762
406,500 327
406,000 522
405,500 243
405,000 713
404,500 24
404,000 104
 
총매도잔량 순매수잔량 총매수잔량
2,208 1,726 3,934
시간외잔량 시간외잔량
0 0
 
한미약품 128940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,365.33 (+25.22)    FUTURE 304.65 (+3.30)   Basis: 0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:26:08 409,000 ▲ 9,000 1 38,843
12:26:06 409,000 ▲ 9,000 3 38,842
12:25:54 408,500 ▲ 8,500 2 38,839
12:25:45 408,500 ▲ 8,500 10 38,837
12:25:34 408,500 ▲ 8,500 1 38,827
12:25:24 408,500 ▲ 8,500 3 38,826
12:25:20 409,000 ▲ 9,000 1 38,823
12:25:15 409,000 ▲ 9,000 2 38,822
12:25:13 409,000 ▲ 9,000 11 38,820
12:24:53 409,000 ▲ 9,000 1 38,809
12:24:50 408,500 ▲ 8,500 2 38,808
12:24:48 409,000 ▲ 9,000 1 38,806
12:24:40 408,500 ▲ 8,500 3 38,805
12:24:40 408,500 ▲ 8,500 1 38,802
12:24:37 409,000 ▲ 9,000 2 38,801
12:24:31 409,000 ▲ 9,000 1 38,799
12:24:17 408,500 ▲ 8,500 2 38,798
12:24:01 409,000 ▲ 9,000 1 38,796
12:23:48 409,000 ▲ 9,000 4 38,795
12:23:48 409,000 ▲ 9,000 3 38,791
12:23:48 409,000 ▲ 9,000 1 38,788
12:23:35 408,500 ▲ 8,500 8 38,787
12:23:33 408,500 ▲ 8,500 1 38,779
12:23:33 408,500 ▲ 8,500 1 38,778
12:23:32 408,500 ▲ 8,500 4 38,777
12:23:32 408,500 ▲ 8,500 4 38,773
12:23:32 409,000 ▲ 9,000 9 38,769
12:23:25 408,500 ▲ 8,500 1 38,760
12:23:25 408,500 ▲ 8,500 1 38,759
12:23:12 408,500 ▲ 8,500 2 38,758
12:23:09 408,500 ▲ 8,500 1 38,756
12:22:57 409,000 ▲ 9,000 1 38,755
12:22:54 409,000 ▲ 9,000 1 38,754
12:22:54 409,000 ▲ 9,000 1 38,753
12:22:50 408,500 ▲ 8,500 1 38,752
12:22:41 408,500 ▲ 8,500 1 38,751
12:22:41 408,500 ▲ 8,500 1 38,750
12:22:39 408,500 ▲ 8,500 1 38,749
12:22:34 409,000 ▲ 9,000 10 38,748
12:22:34 409,000 ▲ 9,000 10 38,738
12:22:33 409,000 ▲ 9,000 5 38,728
12:22:31 409,000 ▲ 9,000 38 38,723
12:22:27 409,500 ▲ 9,500 2 38,685
12:22:27 409,000 ▲ 9,000 1 38,683
12:22:22 409,000 ▲ 9,000 1 38,682
12:22:19 409,500 ▲ 9,500 3 38,681
12:22:05 409,500 ▲ 9,500 1 38,678
12:21:52 409,000 ▲ 9,000 2 38,677
12:21:51 409,000 ▲ 9,000 1 38,675
12:21:39 409,000 ▲ 9,000 10 38,674
12:21:36 409,500 ▲ 9,500 1 38,664
12:21:30 409,500 ▲ 9,500 3 38,663
12:21:10 409,000 ▲ 9,000 3 38,660
12:21:04 409,000 ▲ 9,000 1 38,657
12:21:04 409,000 ▲ 9,000 1 38,656
12:20:58 409,500 ▲ 9,500 1 38,655
12:20:57 409,500 ▲ 9,500 4 38,654
12:20:56 409,500 ▲ 9,500 1 38,650
12:20:46 409,000 ▲ 9,000 1 38,649
12:20:38 409,500 ▲ 9,500 1 38,648
12:20:38 409,500 ▲ 9,500 1 38,647
12:20:38 409,500 ▲ 9,500 1 38,646
12:20:37 409,000 ▲ 9,000 1 38,645
12:20:31 409,500 ▲ 9,500 1 38,644
12:20:31 409,500 ▲ 9,500 1 38,643
12:20:30 409,000 ▲ 9,000 1 38,642
12:20:25 409,000 ▲ 9,000 7 38,641
12:20:23 409,000 ▲ 9,000 2 38,634
12:20:18 409,000 ▲ 9,000 1 38,632
12:20:13 409,000 ▲ 9,000 43 38,631
12:20:09 409,000 ▲ 9,000 5 38,588
12:20:09 409,000 ▲ 9,000 5 38,583
12:20:08 409,000 ▲ 9,000 39 38,578
12:20:06 409,000 ▲ 9,000 1 38,539
12:20:03 409,500 ▲ 9,500 2 38,538
12:20:02 409,000 ▲ 9,000 1 38,536
12:19:54 409,000 ▲ 9,000 2 38,535
12:19:51 409,000 ▲ 9,000 1 38,533
12:19:45 409,000 ▲ 9,000 5 38,532
12:19:41 409,000 ▲ 9,000 8 38,527
12:19:36 409,500 ▲ 9,500 1 38,519
12:19:35 409,000 ▲ 9,000 42 38,518
12:19:19 409,000 ▲ 9,000 1 38,476
12:19:17 409,500 ▲ 9,500 11 38,475
12:19:12 409,500 ▲ 9,500 3 38,464
12:19:10 409,000 ▲ 9,000 1 38,461
12:18:53 409,500 ▲ 9,500 1 38,460
12:18:48 409,500 ▲ 9,500 1 38,459
12:18:47 409,000 ▲ 9,000 1 38,458
12:18:35 409,000 ▲ 9,000 1 38,457
12:18:27 409,000 ▲ 9,000 4 38,456
12:18:27 409,000 ▲ 9,000 4 38,452
12:18:20 409,000 ▲ 9,000 3 38,448
12:18:18 409,500 ▲ 9,500 1 38,445
12:18:07 409,500 ▲ 9,500 4 38,444
12:18:02 409,500 ▲ 9,500 1 38,440
12:17:51 409,500 ▲ 9,500 9 38,439
12:17:48 409,000 ▲ 9,000 2 38,430
12:17:40 409,000 ▲ 9,000 3 38,428
12:17:32 409,000 ▲ 9,000 10 38,425
12:17:27 409,000 ▲ 9,000 1 38,415
12:17:24 409,500 ▲ 9,500 1 38,414
12:17:18 409,500 ▲ 9,500 9 38,413
12:17:14 409,000 ▲ 9,000 2 38,404
12:16:59 409,500 ▲ 9,500 1 38,402
12:16:56 409,000 ▲ 9,000 10 38,401
12:16:54 409,500 ▲ 9,500 2 38,391
12:16:54 409,500 ▲ 9,500 3 38,389
12:16:43 409,500 ▲ 9,500 1 38,386
12:16:43 409,500 ▲ 9,500 1 38,385
12:16:37 409,500 ▲ 9,500 1 38,384
12:16:34 409,000 ▲ 9,000 1 38,383
12:16:34 409,000 ▲ 9,000 1 38,382
12:16:33 409,000 ▲ 9,000 1 38,381
12:16:14 409,500 ▲ 9,500 2 38,380
12:16:11 409,000 ▲ 9,000 1 38,378
12:16:00 409,500 ▲ 9,500 3 38,377
12:15:53 409,500 ▲ 9,500 1 38,374
12:15:47 409,000 ▲ 9,000 8 38,373
12:15:41 409,500 ▲ 9,500 1 38,365
12:15:30 409,500 ▲ 9,500 3 38,364
12:15:28 409,500 ▲ 9,500 1 38,361
12:15:19 409,000 ▲ 9,000 1 38,360
12:15:19 409,000 ▲ 9,000 1 38,359
12:15:17 409,500 ▲ 9,500 5 38,358
12:15:13 409,000 ▲ 9,000 1 38,353
12:15:13 409,000 ▲ 9,000 1 38,352
12:15:06 409,000 ▲ 9,000 2 38,351
12:14:59 409,000 ▲ 9,000 2 38,349
12:14:52 409,000 ▲ 9,000 7 38,347
12:14:48 409,000 ▲ 9,000 3 38,340
12:14:36 409,500 ▲ 9,500 3 38,337
12:14:32 409,000 ▲ 9,000 1 38,334
12:14:10 409,500 ▲ 9,500 8 38,333
12:14:09 409,000 ▲ 9,000 3 38,325
12:14:09 409,500 ▲ 9,500 2 38,322
12:13:59 409,500 ▲ 9,500 1 38,320
12:13:58 409,000 ▲ 9,000 1 38,319
12:13:58 409,000 ▲ 9,000 1 38,318
12:13:43 409,000 ▲ 9,000 2 38,317
12:13:30 409,500 ▲ 9,500 1 38,315
12:13:30 409,000 ▲ 9,000 2 38,314
12:13:25 409,000 ▲ 9,000 10 38,312
12:13:24 409,500 ▲ 9,500 1 38,302
12:13:22 409,000 ▲ 9,000 4 38,301
12:13:22 409,000 ▲ 9,000 5 38,297
12:13:15 409,000 ▲ 9,000 1 38,292
12:13:14 409,000 ▲ 9,000 1 38,291
12:13:12 409,500 ▲ 9,500 10 38,290
12:13:04 409,000 ▲ 9,000 2 38,280
12:13:02 409,500 ▲ 9,500 1 38,278
12:12:38 409,000 ▲ 9,000 1 38,277
12:12:32 409,000 ▲ 9,000 2 38,276
12:12:30 409,000 ▲ 9,000 1 38,274
12:12:26 409,500 ▲ 9,500 4 38,273
12:12:18 409,500 ▲ 9,500 3 38,269
12:12:16 409,500 ▲ 9,500 1 38,266
12:12:12 409,500 ▲ 9,500 1 38,265
12:12:07 409,500 ▲ 9,500 1 38,264
12:12:06 409,000 ▲ 9,000 1 38,263
12:12:05 409,500 ▲ 9,500 1 38,262
12:12:02 409,000 ▲ 9,000 1 38,261
12:11:53 409,000 ▲ 9,000 8 38,260
12:11:46 409,500 ▲ 9,500 1 38,252
12:11:33 409,500 ▲ 9,500 1 38,251
12:11:16 409,000 ▲ 9,000 3 38,250
12:11:12 409,000 ▲ 9,000 5 38,247
12:11:08 409,000 ▲ 9,000 1 38,242
12:11:08 409,000 ▲ 9,000 1 38,241
12:11:03 409,500 ▲ 9,500 9 38,240
12:11:03 409,500 ▲ 9,500 1 38,231
12:10:59 409,500 ▲ 9,500 1 38,230
12:10:57 409,500 ▲ 9,500 2 38,229
12:10:39 409,000 ▲ 9,000 3 38,227
12:10:29 409,000 ▲ 9,000 1 38,224
12:10:18 409,000 ▲ 9,000 1 38,223
12:10:15 409,500 ▲ 9,500 1 38,222
12:10:11 409,000 ▲ 9,000 2 38,221
12:10:05 409,500 ▲ 9,500 1 38,219
12:10:04 409,000 ▲ 9,000 1 38,218
12:10:01 409,500 ▲ 9,500 2 38,217
12:10:00 409,500 ▲ 9,500 3 38,215
12:09:56 409,000 ▲ 9,000 1 38,212
12:09:56 409,000 ▲ 9,000 1 38,211
12:09:56 409,500 ▲ 9,500 1 38,210
12:09:49 409,000 ▲ 9,000 30 38,209
12:09:36 409,500 ▲ 9,500 4 38,179
12:09:34 409,500 ▲ 9,500 1 38,175
12:09:33 409,500 ▲ 9,500 1 38,174
12:09:21 409,500 ▲ 9,500 3 38,173
12:09:18 409,000 ▲ 9,000 10 38,170
12:09:05 409,500 ▲ 9,500 1 38,160
12:08:27 409,000 ▲ 9,000 3 38,159
12:08:27 409,000 ▲ 9,000 1 38,156
12:08:20 409,000 ▲ 9,000 5 38,155
12:08:19 409,000 ▲ 9,000 30 38,150
12:08:17 409,000 ▲ 9,000 4 38,120
12:08:17 409,000 ▲ 9,000 4 38,116
12:07:59 409,000 ▲ 9,000 8 38,112
12:07:56 409,500 ▲ 9,500 2 38,104
12:07:56 409,500 ▲ 9,500 8 38,102
12:07:52 409,500 ▲ 9,500 1 38,094
12:07:52 409,500 ▲ 9,500 1 38,093
12:07:44 409,000 ▲ 9,000 3 38,092
12:07:42 409,500 ▲ 9,500 3 38,089
12:07:36 409,000 ▲ 9,000 2 38,086
12:07:08 409,000 ▲ 9,000 3 38,084
12:07:05 409,000 ▲ 9,000 1 38,081
12:07:05 409,000 ▲ 9,000 1 38,080
12:07:00 409,000 ▲ 9,000 1 38,079
12:07:00 409,000 ▲ 9,000 1 38,078
12:07:00 409,000 ▲ 9,000 2 38,077
12:06:58 409,000 ▲ 9,000 3 38,075
12:06:48 409,000 ▲ 9,000 1 38,072
12:06:45 409,500 ▲ 9,500 4 38,071
12:06:40 409,000 ▲ 9,000 1 38,067
12:06:38 409,000 ▲ 9,000 1 38,066
12:06:29 409,000 ▲ 9,000 1 38,065
12:06:25 409,000 ▲ 9,000 1 38,064
12:06:24 409,500 ▲ 9,500 1 38,063
12:06:24 409,500 ▲ 9,500 3 38,062
12:06:23 409,000 ▲ 9,000 10 38,059
12:06:19 409,000 ▲ 9,000 10 38,049
12:06:17 409,000 ▲ 9,000 2 38,039
12:06:15 409,000 ▲ 9,000 10 38,037
12:06:10 409,000 ▲ 9,000 5 38,027
12:06:09 409,000 ▲ 9,000 26 38,022
12:06:09 409,000 ▲ 9,000 10 37,996
12:05:53 409,000 ▲ 9,000 1 37,986
12:05:53 409,000 ▲ 9,000 1 37,985
12:05:52 409,000 ▲ 9,000 1 37,984
12:05:44 409,000 ▲ 9,000 1 37,983
12:05:32 409,000 ▲ 9,000 11 37,982
12:05:24 409,000 ▲ 9,000 3 37,971
12:05:15 408,500 ▲ 8,500 1 37,968
12:05:15 408,500 ▲ 8,500 1 37,967
12:05:11 408,500 ▲ 8,500 10 37,966
12:05:09 408,500 ▲ 8,500 1 37,956
12:05:08 409,000 ▲ 9,000 1 37,955
12:04:49 409,000 ▲ 9,000 9 37,954
12:04:24 408,500 ▲ 8,500 1 37,945
12:04:18 408,500 ▲ 8,500 2 37,944
12:04:12 408,500 ▲ 8,500 2 37,942
12:04:07 408,500 ▲ 8,500 1 37,940
12:04:05 408,500 ▲ 8,500 8 37,939
12:04:02 408,500 ▲ 8,500 1 37,931
12:04:02 408,500 ▲ 8,500 1 37,930
12:03:55 409,000 ▲ 9,000 4 37,929
12:03:48 409,000 ▲ 9,000 15 37,925
12:03:47 409,000 ▲ 9,000 2 37,910
12:03:40 408,500 ▲ 8,500 1 37,908
12:03:38 409,000 ▲ 9,000 2 37,907
12:03:33 409,500 ▲ 9,500 1 37,905
12:03:28 409,000 ▲ 9,000 12 37,904
12:03:24 409,000 ▲ 9,000 1 37,892
12:03:19 409,000 ▲ 9,000 1 37,891
12:03:18 409,500 ▲ 9,500 2 37,890
12:03:11 409,000 ▲ 9,000 4 37,888
12:03:11 409,000 ▲ 9,000 4 37,884
12:03:08 409,000 ▲ 9,000 2 37,880
12:03:06 409,500 ▲ 9,500 3 37,878
12:02:41 409,000 ▲ 9,000 2 37,875
12:02:38 409,500 ▲ 9,500 1 37,873
12:02:25 409,500 ▲ 9,500 10 37,872
12:02:22 409,000 ▲ 9,000 1 37,862
12:01:58 409,500 ▲ 9,500 1 37,861
12:01:58 409,500 ▲ 9,500 1 37,860
12:01:58 409,500 ▲ 9,500 1 37,859
12:01:50 409,500 ▲ 9,500 2 37,858
12:01:50 409,500 ▲ 9,500 1 37,856
12:01:43 409,500 ▲ 9,500 2 37,855
12:01:42 409,500 ▲ 9,500 1 37,853
12:01:36 409,000 ▲ 9,000 1 37,852
12:01:12 409,000 ▲ 9,000 1 37,851
12:01:12 409,000 ▲ 9,000 1 37,850
12:01:11 409,500 ▲ 9,500 1 37,849
12:01:07 409,500 ▲ 9,500 1 37,848
12:01:05 409,500 ▲ 9,500 4 37,847
12:01:04 409,000 ▲ 9,000 5 37,843
12:01:04 409,000 ▲ 9,000 3 37,838
12:01:04 409,000 ▲ 9,000 7 37,835
12:00:48 409,500 ▲ 9,500 3 37,828
12:00:40 409,000 ▲ 9,000 3 37,825
12:00:37 409,500 ▲ 9,500 1 37,822
12:00:33 409,000 ▲ 9,000 1 37,821
12:00:31 409,500 ▲ 9,500 1 37,820
12:00:30 409,500 ▲ 9,500 1 37,819
12:00:29 409,500 ▲ 9,500 1 37,818
12:00:29 409,500 ▲ 9,500 1 37,817
12:00:22 409,500 ▲ 9,500 1 37,816
12:00:22 409,500 ▲ 9,500 1 37,815
12:00:21 409,500 ▲ 9,500 1 37,814
12:00:21 409,500 ▲ 9,500 1 37,813
12:00:20 409,500 ▲ 9,500 1 37,812
12:00:20 409,500 ▲ 9,500 1 37,811
12:00:20 409,000 ▲ 9,000 1 37,810
12:00:15 409,000 ▲ 9,000 4 37,809
12:00:14 408,500 ▲ 8,500 1 37,805
12:00:11 408,500 ▲ 8,500 8 37,804
12:00:10 409,000 ▲ 9,000 1 37,796
12:00:09 409,000 ▲ 9,000 1 37,795
12:00:04 409,000 ▲ 9,000 22 37,794
12:00:03 409,000 ▲ 9,000 1 37,772
12:00:02 409,000 ▲ 9,000 1 37,771
12:00:01 408,500 ▲ 8,500 1 37,770
12:00:01 408,500 ▲ 8,500 1 37,769
12:00:01 408,500 ▲ 8,500 1 37,768
12:00:01 408,500 ▲ 8,500 4 37,767
12:00:01 408,500 ▲ 8,500 4 37,763
12:00:01 408,500 ▲ 8,500 4 37,759
12:00:01 408,500 ▲ 8,500 1 37,755
12:00:01 408,500 ▲ 8,500 1 37,754
12:00:01 408,500 ▲ 8,500 1 37,753
12:00:01 408,500 ▲ 8,500 1 37,752
12:00:01 408,500 ▲ 8,500 17 37,751
12:00:01 408,500 ▲ 8,500 1 37,734
12:00:01 408,500 ▲ 8,500 1 37,733
12:00:00 409,000 ▲ 9,000 7 37,732
12:00:00 409,000 ▲ 9,000 4 37,725
12:00:00 409,000 ▲ 9,000 5 37,721
11:59:40 409,500 ▲ 9,500 5 37,716
11:59:39 409,500 ▲ 9,500 1 37,711
11:59:37 409,000 ▲ 9,000 2 37,710
11:59:35 409,000 ▲ 9,000 8 37,708
11:59:13 409,500 ▲ 9,500 15 37,700
11:59:02 409,000 ▲ 9,000 8 37,685
11:59:00 408,500 ▲ 8,500 5 37,677
11:59:00 409,000 ▲ 9,000 1 37,672
11:59:00 409,000 ▲ 9,000 1 37,671
11:59:00 409,000 ▲ 9,000 1 37,670
11:59:00 409,000 ▲ 9,000 1 37,669
11:59:00 409,000 ▲ 9,000 4 37,668
11:58:54 408,500 ▲ 8,500 2 37,664
11:58:52 408,500 ▲ 8,500 3 37,662
11:58:52 408,500 ▲ 8,500 4 37,659
11:58:51 408,500 ▲ 8,500 1 37,655
11:58:51 408,500 ▲ 8,500 1 37,654
11:58:50 408,500 ▲ 8,500 10 37,653
11:58:48 409,000 ▲ 9,000 1 37,643
11:58:48 409,000 ▲ 9,000 1 37,642
11:58:35 409,500 ▲ 9,500 8 37,641
11:58:34 409,000 ▲ 9,000 2 37,633
11:58:34 409,000 ▲ 9,000 3 37,631
11:58:34 409,000 ▲ 9,000 5 37,628
11:58:30 409,500 ▲ 9,500 3 37,623
11:58:27 409,000 ▲ 9,000 5 37,620
11:58:19 409,000 ▲ 9,000 1 37,615
11:58:08 408,500 ▲ 8,500 3 37,614
11:58:08 408,500 ▲ 8,500 1 37,611
11:58:08 409,000 ▲ 9,000 15 37,610
11:58:06 409,000 ▲ 9,000 4 37,595
11:58:06 409,000 ▲ 9,000 4 37,591
11:57:47 409,500 ▲ 9,500 1 37,587
11:57:46 409,000 ▲ 9,000 2 37,586
11:57:46 409,000 ▲ 9,000 1 37,584
11:57:35 409,500 ▲ 9,500 2 37,583
11:57:32 409,000 ▲ 9,000 1 37,581
11:57:29 409,000 ▲ 9,000 5 37,580
11:57:26 409,500 ▲ 9,500 1 37,575
11:57:16 409,000 ▲ 9,000 9 37,574
11:57:16 409,000 ▲ 9,000 1 37,565
11:57:14 409,000 ▲ 9,000 7 37,564
11:57:14 409,000 ▲ 9,000 14 37,557
11:57:14 408,500 ▲ 8,500 4 37,543
11:57:10 409,000 ▲ 9,000 1 37,539
11:57:09 409,000 ▲ 9,000 15 37,538
11:57:09 409,000 ▲ 9,000 2 37,523
11:57:09 409,000 ▲ 9,000 3 37,521
11:57:09 409,000 ▲ 9,000 5 37,518
11:57:08 409,500 ▲ 9,500 10 37,513
11:57:08 409,000 ▲ 9,000 3 37,503
11:57:08 409,000 ▲ 9,000 3 37,500
11:57:08 409,000 ▲ 9,000 3 37,497
11:57:01 409,500 ▲ 9,500 1 37,494
11:56:57 409,000 ▲ 9,000 10 37,493
11:56:54 409,000 ▲ 9,000 3 37,483
11:56:43 409,000 ▲ 9,000 1 37,480
11:56:37 409,000 ▲ 9,000 3 37,479
11:56:35 409,000 ▲ 9,000 3 37,476
11:56:35 409,000 ▲ 9,000 3 37,473
11:56:33 409,000 ▲ 9,000 1 37,470
11:56:33 409,000 ▲ 9,000 1 37,469
11:56:32 409,500 ▲ 9,500 1 37,468
11:56:27 409,500 ▲ 9,500 11 37,467
11:56:17 409,000 ▲ 9,000 1 37,456
11:56:16 409,000 ▲ 9,000 18 37,455
11:56:16 409,000 ▲ 9,000 3 37,437
11:56:15 409,000 ▲ 9,000 1 37,434
11:56:15 409,000 ▲ 9,000 1 37,433
11:56:15 409,500 ▲ 9,500 1 37,432
11:56:12 409,500 ▲ 9,500 2 37,431
11:56:10 409,500 ▲ 9,500 5 37,429
11:56:07 410,000 ▲ 10,000 1 37,424
11:56:07 409,500 ▲ 9,500 1 37,423
11:56:05 409,500 ▲ 9,500 2 37,422
11:56:02 409,500 ▲ 9,500 1 37,420
11:56:01 410,000 ▲ 10,000 1 37,419
11:55:56 410,000 ▲ 10,000 1 37,418
11:55:43 409,500 ▲ 9,500 2 37,417
11:55:43 409,500 ▲ 9,500 4 37,415
11:55:43 409,500 ▲ 9,500 5 37,411
11:55:40 409,500 ▲ 9,500 7 37,406
11:55:30 409,500 ▲ 9,500 2 37,399
11:55:27 409,000 ▲ 9,000 4 37,397
11:55:27 409,500 ▲ 9,500 9 37,393
11:55:26 409,500 ▲ 9,500 20 37,384
11:55:25 409,500 ▲ 9,500 1 37,364
11:55:24 409,500 ▲ 9,500 4 37,363
11:55:22 410,000 ▲ 10,000 20 37,359
11:55:21 410,000 ▲ 10,000 1 37,339
11:55:19 409,500 ▲ 9,500 1 37,338
11:55:14 409,500 ▲ 9,500 37 37,337
11:55:10 409,500 ▲ 9,500 7 37,300
11:55:02 409,500 ▲ 9,500 18 37,293
11:55:01 409,500 ▲ 9,500 1 37,275
11:55:01 409,500 ▲ 9,500 1 37,274
11:55:01 409,500 ▲ 9,500 1 37,273
11:55:00 409,500 ▲ 9,500 1 37,272
11:55:00 409,500 ▲ 9,500 1 37,271
11:54:46 409,500 ▲ 9,500 5 37,270
11:54:33 409,500 ▲ 9,500 20 37,265
11:54:30 408,500 ▲ 8,500 1 37,245
11:54:23 408,500 ▲ 8,500 1 37,244
11:54:23 408,500 ▲ 8,500 1 37,243
11:54:23 408,500 ▲ 8,500 1 37,242
11:54:23 408,500 ▲ 8,500 1 37,241
11:54:23 408,500 ▲ 8,500 1 37,240
11:54:23 408,500 ▲ 8,500 1 37,239
11:54:23 408,500 ▲ 8,500 16 37,238
11:54:23 408,500 ▲ 8,500 3 37,222
11:54:17 408,500 ▲ 8,500 2 37,219
11:54:17 409,500 ▲ 9,500 3 37,217
11:54:17 409,500 ▲ 9,500 8 37,214
11:54:17 409,500 ▲ 9,500 5 37,206
11:54:15 409,500 ▲ 9,500 3 37,201
11:54:15 409,500 ▲ 9,500 3 37,198
11:54:15 409,500 ▲ 9,500 1 37,195
11:54:11 409,500 ▲ 9,500 1 37,194
11:54:09 409,500 ▲ 9,500 56 37,193
11:54:08 409,000 ▲ 9,000 7 37,137
11:54:07 409,000 ▲ 9,000 22 37,130
11:54:04 409,500 ▲ 9,500 1 37,108
11:54:03 409,000 ▲ 9,000 20 37,107
11:53:54 409,500 ▲ 9,500 3 37,087
11:53:46 409,000 ▲ 9,000 20 37,084
11:53:44 409,500 ▲ 9,500 1 37,064
11:53:40 409,000 ▲ 9,000 4 37,063
11:53:36 409,000 ▲ 9,000 3 37,059
11:53:35 409,000 ▲ 9,000 1 37,056
11:53:35 409,000 ▲ 9,000 1 37,055
11:53:35 409,000 ▲ 9,000 9 37,054
11:53:35 409,000 ▲ 9,000 52 37,045
11:53:31 409,000 ▲ 9,000 1 36,993
11:53:26 409,000 ▲ 9,000 1 36,992
11:53:24 408,500 ▲ 8,500 1 36,991
11:53:20 408,500 ▲ 8,500 5 36,990
11:53:18 408,500 ▲ 8,500 6 36,985
11:53:17 409,000 ▲ 9,000 1 36,979
11:53:07 408,500 ▲ 8,500 3 36,978
11:53:02 409,000 ▲ 9,000 1 36,975
11:53:01 408,500 ▲ 8,500 4 36,974
11:53:01 408,500 ▲ 8,500 5 36,970
11:52:52 408,500 ▲ 8,500 5 36,965
11:52:51 408,500 ▲ 8,500 3 36,960
11:52:51 409,000 ▲ 9,000 4 36,957
11:52:51 409,500 ▲ 9,500 1 36,953
11:52:50 409,000 ▲ 9,000 10 36,952
11:52:44 409,500 ▲ 9,500 2 36,942
11:52:40 409,500 ▲ 9,500 1 36,940
11:52:35 409,000 ▲ 9,000 2 36,939
11:52:34 409,000 ▲ 9,000 1 36,937
11:52:33 409,500 ▲ 9,500 5 36,936
11:52:31 409,000 ▲ 9,000 1 36,931
11:52:31 409,000 ▲ 9,000 1 36,930
11:52:30 409,000 ▲ 9,000 1 36,929
11:52:30 409,000 ▲ 9,000 1 36,928
11:52:30 409,000 ▲ 9,000 3 36,927
11:52:30 409,000 ▲ 9,000 17 36,924
11:52:23 409,000 ▲ 9,000 8 36,907
11:52:21 409,000 ▲ 9,000 3 36,899
11:52:21 409,000 ▲ 9,000 3 36,896
11:52:17 409,000 ▲ 9,000 1 36,893
11:51:55 409,000 ▲ 9,000 1 36,892
11:51:54 409,000 ▲ 9,000 4 36,891
11:51:53 409,000 ▲ 9,000 4 36,887
11:51:51 409,000 ▲ 9,000 3 36,883
11:51:42 409,500 ▲ 9,500 1 36,880
11:51:35 409,500 ▲ 9,500 1 36,879
11:51:30 409,000 ▲ 9,000 5 36,878
11:51:30 408,500 ▲ 8,500 1 36,873
11:51:26 408,500 ▲ 8,500 2 36,872
11:51:26 409,000 ▲ 9,000 3 36,870
11:51:22 409,000 ▲ 9,000 4 36,867
11:51:22 409,000 ▲ 9,000 4 36,863
11:51:21 409,500 ▲ 9,500 2 36,859
11:51:17 409,000 ▲ 9,000 1 36,857
11:51:17 409,000 ▲ 9,000 1 36,856
11:51:10 409,000 ▲ 9,000 1 36,855
11:51:08 409,000 ▲ 9,000 2 36,854
11:51:08 409,000 ▲ 9,000 3 36,852

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 12:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,361.67 ▲ 21.56 0.92%
코스닥 833.75 ▲ 18.36 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.