인터지스
(129260)
코스피
운수창고
액면가 500원
  05.18 15:59

3,500 (3,555)   [시가/고가/저가] 3,540 / 3,540 / 3,445 
전일비/등락률 ▼ 55 (-1.55%) 매도호가/호가잔량 3,505 / 1,211
거래량/전일동시간대비 74,417 /▼ 86,301 매수호가/호가잔량 3,500 / 103
상한가/하한가 4,620 / 2,490 총매도/총매수잔량 14,936 / 11,275

매도잔량 호가 매수잔량
501 3,585 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 3,580
2,000 3,575
993 3,560
2,392 3,550
5,657 3,530
706 3,525
290 3,520
886 3,510
1,211 3,505
 
3,500 103
3,490 211
3,485 4,644
3,480 1,693
3,475 10
3,470 100
3,465 300
3,460 912
3,455 2,257
3,450 1,045
 
총매도잔량 순매수잔량 총매수잔량
14,936 -3,661 11,275
시간외잔량 시간외잔량
1,848 0
 
인터지스 129260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:33 3,500 ▼ 55 1 74,417
15:53:31 3,500 ▼ 55 1 74,416
15:49:51 3,500 ▼ 55 2 74,415
15:47:25 3,500 ▼ 55 1 74,413
15:30:30 3,500 ▼ 55 1,130 74,412
15:18:21 3,485 ▼ 70 2 73,282
15:17:16 3,485 ▼ 70 45 73,280
15:17:16 3,485 ▼ 70 45 73,235
15:17:00 3,485 ▼ 70 33 73,190
15:15:30 3,490 ▼ 65 56 73,157
15:15:12 3,490 ▼ 65 228 73,101
15:15:05 3,490 ▼ 65 230 72,873
15:13:43 3,490 ▼ 65 32 72,643
15:12:00 3,490 ▼ 65 1,223 72,611
15:11:48 3,495 ▼ 60 77 71,388
15:10:32 3,495 ▼ 60 45 71,311
15:10:26 3,495 ▼ 60 32 71,266
15:07:24 3,495 ▼ 60 45 71,234
15:07:09 3,495 ▼ 60 32 71,189
15:06:58 3,500 ▼ 55 174 71,157
15:06:16 3,495 ▼ 60 114 70,983
15:04:15 3,490 ▼ 65 45 70,869
15:04:12 3,490 ▼ 65 33 70,824
15:03:12 3,490 ▼ 65 5 70,791
15:02:34 3,490 ▼ 65 17 70,786
15:02:33 3,490 ▼ 65 200 70,769
15:02:14 3,490 ▼ 65 20 70,569
15:02:13 3,490 ▼ 65 46 70,549
15:01:47 3,490 ▼ 65 11 70,503
15:01:46 3,490 ▼ 65 100 70,492
15:01:06 3,490 ▼ 65 45 70,392
15:00:35 3,490 ▼ 65 32 70,347
14:59:47 3,490 ▼ 65 1 70,315
14:57:57 3,490 ▼ 65 44 70,314
14:57:18 3,490 ▼ 65 32 70,270
14:54:56 3,490 ▼ 65 100 70,238
14:54:48 3,490 ▼ 65 45 70,138
14:54:01 3,490 ▼ 65 32 70,093
14:51:39 3,490 ▼ 65 45 70,061
14:50:43 3,490 ▼ 65 33 70,016
14:50:16 3,495 ▼ 60 20 69,983
14:49:56 3,495 ▼ 60 1 69,963
14:49:21 3,495 ▼ 60 19 69,962
14:49:18 3,490 ▼ 65 100 69,943
14:48:31 3,490 ▼ 65 45 69,843
14:48:30 3,495 ▼ 60 1 69,798
14:48:26 3,495 ▼ 60 1 69,797
14:48:21 3,495 ▼ 60 1 69,796
14:48:15 3,495 ▼ 60 1 69,795
14:48:12 3,495 ▼ 60 1 69,794
14:48:03 3,495 ▼ 60 1 69,793
14:47:26 3,495 ▼ 60 7 69,792
14:47:08 3,495 ▼ 60 3 69,785
14:46:23 3,495 ▼ 60 2 69,782
14:46:23 3,495 ▼ 60 12 69,780
14:46:09 3,495 ▼ 60 1 69,768
14:46:04 3,495 ▼ 60 1 69,767
14:45:59 3,495 ▼ 60 1 69,766
14:45:48 3,495 ▼ 60 11 69,765
14:45:47 3,495 ▼ 60 1 69,754
14:45:22 3,490 ▼ 65 45 69,753
14:43:36 3,490 ▼ 65 313 69,708
14:43:02 3,495 ▼ 60 34 69,229
14:43:02 3,490 ▼ 65 166 69,395
14:42:13 3,495 ▼ 60 45 69,195
14:41:26 3,495 ▼ 60 33 69,150
14:40:52 3,495 ▼ 60 33 69,117
14:40:50 3,500 ▼ 55 15 69,084
14:40:41 3,495 ▼ 60 9 69,069
14:40:38 3,495 ▼ 60 23 69,060
14:39:38 3,490 ▼ 65 17 69,037
14:39:04 3,485 ▼ 70 44 69,020
14:37:35 3,490 ▼ 65 23 68,976
14:37:35 3,485 ▼ 70 32 68,953
14:37:15 3,490 ▼ 65 1 68,921
14:36:13 3,485 ▼ 70 132 68,920
14:35:55 3,490 ▼ 65 4 68,788
14:33:24 3,485 ▼ 70 1,245 68,784
14:33:24 3,490 ▼ 65 1,469 67,539
14:33:24 3,495 ▼ 60 86 66,070
14:32:46 3,495 ▼ 60 45 65,984
14:31:01 3,495 ▼ 60 32 65,939
14:29:38 3,495 ▼ 60 45 65,907
14:27:44 3,495 ▼ 60 33 65,862
14:26:47 3,495 ▼ 60 100 65,829
14:26:29 3,495 ▼ 60 45 65,729
14:24:27 3,495 ▼ 60 32 65,684
14:23:45 3,500 ▼ 55 81 65,652
14:23:38 3,500 ▼ 55 23 65,571
14:23:20 3,495 ▼ 60 45 65,548
14:21:10 3,495 ▼ 60 32 65,503
14:20:11 3,495 ▼ 60 44 65,471
14:17:53 3,495 ▼ 60 33 65,427
14:17:33 3,500 ▼ 55 10 65,394
14:17:14 3,495 ▼ 60 30 65,384
14:17:02 3,495 ▼ 60 45 65,354
14:16:11 3,500 ▼ 55 10 65,309
14:16:11 3,500 ▼ 55 100 65,299
14:14:36 3,495 ▼ 60 32 65,199
14:13:53 3,495 ▼ 60 45 65,167
14:12:56 3,500 ▼ 55 1 65,122
14:12:40 3,500 ▼ 55 10 65,121
14:11:19 3,495 ▼ 60 32 65,111
14:10:45 3,495 ▼ 60 45 65,079
14:10:14 3,500 ▼ 55 10 65,034
14:09:34 3,495 ▼ 60 7 65,024
14:09:29 3,500 ▼ 55 1 65,017
14:09:25 3,495 ▼ 60 341 65,016
14:09:18 3,495 ▼ 60 114 64,675
14:08:02 3,500 ▼ 55 10 64,561
14:08:02 3,495 ▼ 60 32 64,551
14:07:27 3,500 ▼ 55 66 64,519
14:07:24 3,500 ▼ 55 445 64,453
14:04:44 3,495 ▼ 60 33 64,008
14:04:36 3,495 ▼ 60 33 63,975
14:04:27 3,495 ▼ 60 12 63,942
14:02:14 3,495 ▼ 60 35 63,930
14:01:27 3,490 ▼ 65 32 63,895
14:01:18 3,490 ▼ 65 44 63,863
14:00:39 3,495 ▼ 60 10 63,819
14:00:39 3,490 ▼ 65 1,812 63,809
13:58:10 3,490 ▼ 65 32 61,997
13:58:02 3,500 ▼ 55 10 61,965
13:57:24 3,490 ▼ 65 141 61,955
13:56:39 3,490 ▼ 65 1,268 61,814
13:56:39 3,495 ▼ 60 10 60,546
13:55:35 3,495 ▼ 60 9 60,536
13:55:00 3,490 ▼ 65 45 60,527
13:54:53 3,490 ▼ 65 33 60,482
13:54:17 3,495 ▼ 60 10 60,449
13:51:51 3,490 ▼ 65 45 60,439
13:51:36 3,490 ▼ 65 32 60,394
13:50:43 3,495 ▼ 60 10 60,362
13:50:06 3,490 ▼ 65 300 60,352
13:48:43 3,490 ▼ 65 45 60,052
13:48:19 3,495 ▼ 60 3 60,007
13:48:16 3,495 ▼ 60 10 60,004
13:48:16 3,495 ▼ 60 10 59,994
13:45:34 3,490 ▼ 65 45 59,984
13:45:02 3,490 ▼ 65 32 59,939
13:43:23 3,495 ▼ 60 10 59,907
13:42:25 3,490 ▼ 65 45 59,897
13:41:45 3,495 ▼ 60 3 59,852
13:41:42 3,495 ▼ 60 66 59,849
13:40:08 3,495 ▼ 60 41 59,783
13:39:16 3,495 ▼ 60 3 59,742
13:38:34 3,495 ▼ 60 9 59,739
13:38:28 3,495 ▼ 60 23 59,730
13:37:08 3,495 ▼ 60 37 59,707
13:36:07 3,495 ▼ 60 8 59,670
13:36:07 3,495 ▼ 60 2 59,662
13:36:07 3,495 ▼ 60 10 59,660
13:36:07 3,490 ▼ 65 2,000 59,650
13:35:11 3,490 ▼ 65 32 57,650
13:34:29 3,495 ▼ 60 14 57,618
13:34:00 3,495 ▼ 60 10 57,604
13:32:58 3,495 ▼ 60 4 57,594
13:32:58 3,490 ▼ 65 45 57,590
13:32:13 3,495 ▼ 60 2 57,545
13:31:54 3,490 ▼ 65 33 57,543
13:31:51 3,495 ▼ 60 5 57,510
13:31:37 3,495 ▼ 60 5 57,505
13:30:47 3,495 ▼ 60 5 57,500
13:30:36 3,495 ▼ 60 56 57,495
13:29:59 3,495 ▼ 60 500 57,439
13:29:50 3,495 ▼ 60 45 56,939
13:28:37 3,495 ▼ 60 32 56,894
13:28:36 3,500 ▼ 55 1 56,862
13:27:18 3,500 ▼ 55 1 56,861
13:26:41 3,495 ▼ 60 45 56,860
13:26:03 3,500 ▼ 55 1 56,815
13:25:20 3,495 ▼ 60 32 56,814
13:24:57 3,500 ▼ 55 5 56,782
13:24:43 3,500 ▼ 55 1 56,777
13:23:32 3,495 ▼ 60 45 56,776
13:22:15 3,500 ▼ 55 1 56,731
13:22:07 3,495 ▼ 60 763 56,730
13:22:06 3,500 ▼ 55 1 55,967
13:22:03 3,495 ▼ 60 32 55,966
13:20:23 3,495 ▼ 60 44 55,934
13:19:03 3,500 ▼ 55 1 55,890
13:18:45 3,495 ▼ 60 33 55,889
13:17:42 3,500 ▼ 55 1 55,856
13:17:14 3,495 ▼ 60 45 55,855
13:15:28 3,495 ▼ 60 32 55,810
13:14:05 3,495 ▼ 60 45 55,778
13:12:11 3,495 ▼ 60 32 55,733
13:11:36 3,495 ▼ 60 40 55,701
13:11:24 3,495 ▼ 60 1 55,661
13:10:57 3,490 ▼ 65 45 55,660
13:09:26 3,490 ▼ 65 100 55,615
13:08:54 3,490 ▼ 65 33 55,515
13:07:48 3,495 ▼ 60 4 55,482
13:05:37 3,495 ▼ 60 32 55,478
13:04:39 3,495 ▼ 60 45 55,446
13:04:36 3,495 ▼ 60 40 55,401
13:04:36 3,495 ▼ 60 45 55,361
13:04:36 3,495 ▼ 60 27 55,316
13:04:36 3,495 ▼ 60 45 55,289
13:02:20 3,495 ▼ 60 32 55,244
13:01:30 3,495 ▼ 60 44 55,212
12:59:03 3,495 ▼ 60 32 55,168
12:57:22 3,495 ▼ 60 10 55,136
12:57:08 3,505 ▼ 50 1 55,126
12:57:00 3,505 ▼ 50 2 55,125
12:56:50 3,505 ▼ 50 2 55,123
12:56:40 3,500 ▼ 55 3 55,121
12:56:32 3,500 ▼ 55 30 55,118
12:53:33 3,505 ▼ 50 45 55,088
12:53:27 3,500 ▼ 55 32 55,043
12:52:41 3,495 ▼ 60 45 55,011
12:52:29 3,490 ▼ 65 32 54,966
12:43:46 3,510 ▼ 45 745 54,934
12:43:46 3,510 ▼ 45 200 54,189
12:43:16 3,510 ▼ 45 399 53,989
12:42:45 3,510 ▼ 45 419 53,590
12:42:42 3,510 ▼ 45 24 53,171
12:42:42 3,505 ▼ 50 44 53,147
12:42:42 3,500 ▼ 55 32 53,103
12:42:11 3,510 ▼ 45 2 53,071
12:41:49 3,510 ▼ 45 188 53,069
12:41:49 3,505 ▼ 50 45 52,881
12:39:10 3,515 ▼ 40 32 52,836
12:39:05 3,510 ▼ 45 37 52,804
12:39:01 3,505 ▼ 50 30 52,767
12:38:56 3,500 ▼ 55 23 52,737
12:38:51 3,495 ▼ 60 236 52,714
12:36:19 3,490 ▼ 65 45 52,478
12:36:18 3,490 ▼ 65 1 52,433
12:36:04 3,490 ▼ 65 33 52,432
12:34:49 3,495 ▼ 60 1 52,399
12:33:36 3,495 ▼ 60 763 52,398
12:33:10 3,495 ▼ 60 45 51,635
12:32:46 3,495 ▼ 60 32 51,590
12:30:02 3,500 ▼ 55 22 51,558
12:29:29 3,505 ▼ 50 2 51,536
12:28:15 3,510 ▼ 45 1 51,534
12:27:49 3,510 ▼ 45 1 51,533
12:27:40 3,510 ▼ 45 1 51,532
12:27:08 3,510 ▼ 45 1 51,531
12:27:06 3,510 ▼ 45 1 51,530
12:27:00 3,510 ▼ 45 1 51,529
12:26:59 3,510 ▼ 45 1 51,528
12:26:57 3,510 ▼ 45 1 51,527
12:25:52 3,515 ▼ 40 17 51,526
12:25:47 3,510 ▼ 45 37 51,509
12:25:41 3,505 ▼ 50 45 51,472
12:23:56 3,495 ▼ 60 357 51,427
12:23:56 3,495 ▼ 60 98 51,070
12:23:44 3,510 ▼ 45 85 50,972
12:23:44 3,505 ▼ 50 44 50,887
12:23:44 3,500 ▼ 55 33 50,843
12:18:56 3,515 ▼ 40 28 50,810
12:17:21 3,515 ▼ 40 45 50,782
12:17:14 3,510 ▼ 45 20 50,737
12:17:09 3,505 ▼ 50 44 50,717
12:17:03 3,500 ▼ 55 33 50,673
12:16:21 3,495 ▼ 60 32 50,640
12:14:17 3,495 ▼ 60 45 50,608
12:12:25 3,495 ▼ 60 9 50,563
12:12:25 3,495 ▼ 60 33 50,554
12:11:09 3,495 ▼ 60 45 50,521
12:09:47 3,495 ▼ 60 32 50,476
12:08:05 3,495 ▼ 60 304 50,444
12:08:00 3,495 ▼ 60 45 50,140
12:06:30 3,500 ▼ 55 23 50,095
12:04:51 3,500 ▼ 55 45 50,072
12:03:26 3,500 ▼ 55 100 50,027
12:03:13 3,500 ▼ 55 32 49,927
11:56:39 3,520 ▼ 35 18 49,895
11:56:39 3,515 ▼ 40 32 49,877
11:54:52 3,520 ▼ 35 95 49,845
11:54:44 3,515 ▼ 40 32 49,750
11:51:59 3,520 ▼ 35 32 49,718
11:51:54 3,515 ▼ 40 45 49,686
11:51:48 3,510 ▼ 45 20 49,641
11:51:43 3,505 ▼ 50 45 49,621
11:51:37 3,500 ▼ 55 32 49,576
11:50:05 3,500 ▼ 55 1 49,544
11:47:27 3,510 ▼ 45 12 49,543
11:43:26 3,520 ▼ 35 41 49,531
11:43:16 3,520 ▼ 35 3 49,490
11:41:10 3,520 ▼ 35 1 49,487
11:40:34 3,520 ▼ 35 44 49,486
11:40:27 3,520 ▼ 35 45 49,442
11:40:22 3,515 ▼ 40 32 49,397
11:39:16 3,525 ▼ 30 50 49,365
11:38:57 3,525 ▼ 30 12 49,315
11:37:28 3,520 ▼ 35 45 49,303
11:37:23 3,515 ▼ 40 33 49,258
11:34:47 3,520 ▼ 35 45 49,225
11:34:40 3,515 ▼ 40 32 49,180
11:34:35 3,510 ▼ 45 45 49,148
11:34:30 3,505 ▼ 50 32 49,103
11:29:44 3,525 ▼ 30 109 49,071
11:27:18 3,525 ▼ 30 44 48,962
11:27:13 3,520 ▼ 35 33 48,918
11:27:05 3,525 ▼ 30 1 48,885
11:26:53 3,525 ▼ 30 1 48,884
11:26:49 3,525 ▼ 30 112 48,883
11:26:39 3,520 ▼ 35 76 48,771
11:26:33 3,510 ▼ 45 43 48,695
11:26:23 3,510 ▼ 45 856 48,652
11:26:16 3,520 ▼ 35 23 47,796
11:26:05 3,520 ▼ 35 27 47,773
11:26:05 3,515 ▼ 40 23 47,746
11:25:30 3,510 ▼ 45 1,026 47,723
11:25:25 3,495 ▼ 60 3,012 46,697
11:25:19 3,490 ▼ 65 32 43,685
11:24:11 3,485 ▼ 70 44 43,653
11:23:38 3,490 ▼ 65 65 43,609
11:23:26 3,485 ▼ 70 397 43,544
11:21:51 3,480 ▼ 75 242 43,147
11:21:18 3,475 ▼ 80 43 42,905
11:21:00 3,470 ▼ 85 127 42,862
11:20:47 3,465 ▼ 90 33 42,735
11:20:47 3,460 ▼ 95 45 42,702
11:20:31 3,460 ▼ 95 32 42,657
11:20:25 3,460 ▼ 95 273 42,625
11:17:38 3,460 ▼ 95 45 42,352
11:17:14 3,460 ▼ 95 32 42,307
11:14:29 3,460 ▼ 95 45 42,275
11:13:40 3,465 ▼ 90 29 42,230
11:11:21 3,460 ▼ 95 45 42,201
11:10:40 3,460 ▼ 95 32 42,156
11:09:38 3,465 ▼ 90 2 42,124
11:08:12 3,460 ▼ 95 45 42,122
11:07:33 3,465 ▼ 90 1 42,077
11:06:17 3,460 ▼ 95 189 42,076
11:05:06 3,470 ▼ 85 455 41,887
11:05:03 3,470 ▼ 85 45 41,432
11:04:06 3,470 ▼ 85 33 41,387
11:03:46 3,475 ▼ 80 1 41,354
10:59:57 3,480 ▼ 75 255 41,353
10:59:12 3,480 ▼ 75 45 41,098
10:58:41 3,480 ▼ 75 110 41,053
10:58:28 3,480 ▼ 75 100 40,943
10:58:12 3,470 ▼ 85 2,587 40,843
10:58:12 3,475 ▼ 80 500 38,256
10:58:12 3,480 ▼ 75 13 37,756
10:58:12 3,480 ▼ 75 32 37,743
10:56:37 3,480 ▼ 75 798 37,711
10:56:37 3,480 ▼ 75 200 36,913
10:56:37 3,480 ▼ 75 300 36,713
10:56:36 3,485 ▼ 70 103 36,413
10:54:57 3,485 ▼ 70 97 36,310
10:54:14 3,480 ▼ 75 32 36,213
10:52:28 3,480 ▼ 75 45 36,181
10:50:57 3,480 ▼ 75 33 36,136
10:49:19 3,480 ▼ 75 45 36,103
10:48:43 3,485 ▼ 70 1 36,058
10:47:40 3,480 ▼ 75 32 36,057
10:46:10 3,480 ▼ 75 45 36,025
10:46:00 3,475 ▼ 80 468 33,246
10:46:00 3,480 ▼ 75 2,734 35,980
10:44:23 3,470 ▼ 85 32 32,778
10:43:01 3,470 ▼ 85 44 32,746
10:42:18 3,475 ▼ 80 130 32,702
10:42:08 3,475 ▼ 80 19 32,572
10:41:34 3,475 ▼ 80 100 32,553
10:41:06 3,470 ▼ 85 33 32,453
10:39:52 3,470 ▼ 85 45 32,420
10:37:49 3,470 ▼ 85 32 32,375
10:36:57 3,470 ▼ 85 10 32,343
10:36:43 3,470 ▼ 85 45 32,333
10:36:28 3,470 ▼ 85 300 32,288
10:34:32 3,470 ▼ 85 32 31,988
10:33:52 3,475 ▼ 80 20 31,956
10:31:29 3,480 ▼ 75 973 31,936
10:31:29 3,475 ▼ 80 27 30,963
10:31:28 3,475 ▼ 80 473 30,936
10:31:15 3,475 ▼ 80 32 30,463
10:30:58 3,475 ▼ 80 358 30,431
10:30:44 3,475 ▼ 80 3 30,073
10:30:26 3,470 ▼ 85 45 30,070
10:29:21 3,475 ▼ 80 139 30,025
10:28:38 3,475 ▼ 80 224 29,886
10:28:31 3,475 ▼ 80 316 29,662
10:28:13 3,470 ▼ 85 121 29,346
10:28:04 3,470 ▼ 85 85 29,225
10:27:58 3,465 ▼ 90 33 29,140
10:27:47 3,465 ▼ 90 735 29,107
10:27:21 3,465 ▼ 90 115 28,372
10:27:17 3,465 ▼ 90 45 28,257
10:26:27 3,465 ▼ 90 50 28,212
10:24:41 3,465 ▼ 90 32 28,162
10:24:21 3,470 ▼ 85 94 28,130
10:24:08 3,470 ▼ 85 44 28,036
10:24:06 3,475 ▼ 80 100 27,992
10:22:07 3,475 ▼ 80 1 27,892
10:22:04 3,475 ▼ 80 1 27,891
10:21:24 3,470 ▼ 85 32 27,890
10:20:59 3,470 ▼ 85 45 27,858
10:19:43 3,470 ▼ 85 198 27,813
10:19:34 3,470 ▼ 85 302 27,615
10:19:27 3,470 ▼ 85 365 27,313
10:19:07 3,470 ▼ 85 140 26,948
10:18:07 3,465 ▼ 90 33 26,808
10:17:58 3,470 ▼ 85 40 26,775
10:17:44 3,470 ▼ 85 6 26,735
10:17:44 3,470 ▼ 85 20 26,729
10:16:31 3,470 ▼ 85 500 26,709
10:14:49 3,465 ▼ 90 32 26,209
10:14:43 3,465 ▼ 90 1 26,177
10:14:41 3,465 ▼ 90 45 26,176
10:13:40 3,470 ▼ 85 290 26,131
10:13:11 3,470 ▼ 85 183 25,841
10:12:36 3,470 ▼ 85 5 25,658
10:12:25 3,470 ▼ 85 4 25,653
10:12:00 3,470 ▼ 85 5 25,649
10:11:33 3,465 ▼ 90 45 25,644
10:11:32 3,465 ▼ 90 32 25,599
10:09:33 3,470 ▼ 85 720 25,567
10:08:32 3,470 ▼ 85 483 24,847
10:08:24 3,465 ▼ 90 45 24,364
10:08:15 3,465 ▼ 90 32 24,319
10:07:41 3,470 ▼ 85 1 24,287
10:07:32 3,470 ▼ 85 50 24,286
10:06:44 3,470 ▼ 85 10 24,236
10:06:35 3,470 ▼ 85 1 24,226
10:06:07 3,470 ▼ 85 90 24,225
10:05:39 3,470 ▼ 85 1,533 24,135
10:05:15 3,470 ▼ 85 44 22,602
10:05:11 3,470 ▼ 85 123 22,558
10:04:58 3,465 ▼ 90 33 22,435
10:04:51 3,470 ▼ 85 50 22,402
10:04:11 3,475 ▼ 80 3 22,352
10:01:40 3,480 ▼ 75 1 22,349
09:58:36 3,465 ▼ 90 1 22,348
09:58:03 3,465 ▼ 90 1 22,347
09:57:48 3,485 ▼ 70 1 22,346
09:57:44 3,470 ▼ 85 2 22,345
09:53:31 3,500 ▼ 55 49 22,343
09:53:31 3,500 ▼ 55 37 22,294
09:53:31 3,480 ▼ 75 200 22,257
09:53:31 3,475 ▼ 80 160 22,057
09:51:39 3,475 ▼ 80 3 21,897
09:50:11 3,480 ▼ 75 682 21,894
09:49:44 3,475 ▼ 80 661 21,212
09:49:34 3,465 ▼ 90 18 20,551
09:48:47 3,465 ▼ 90 1,500 20,533
09:48:14 3,450 ▼ 105 270 19,033
09:48:14 3,455 ▼ 100 10 18,763
09:46:48 3,450 ▼ 105 62 18,753
09:46:35 3,450 ▼ 105 33 18,691
09:46:13 3,455 ▼ 100 705 18,658
09:46:13 3,455 ▼ 100 700 17,953
09:45:59 3,460 ▼ 95 120 17,253
09:45:34 3,460 ▼ 95 1 17,133
09:45:15 3,460 ▼ 95 51 17,132
09:44:49 3,465 ▼ 90 1,000 17,081
09:43:45 3,465 ▼ 90 30 16,081
09:43:33 3,465 ▼ 90 452 16,051
09:42:21 3,465 ▼ 90 120 15,599
09:42:05 3,475 ▼ 80 10 15,479
09:41:17 3,475 ▼ 80 1 15,469
09:40:21 3,480 ▼ 75 10 15,468
09:39:26 3,480 ▼ 75 54 15,458
09:39:12 3,465 ▼ 90 449 15,404
09:39:12 3,470 ▼ 85 51 14,955
09:38:44 3,480 ▼ 75 1 14,904
09:36:52 3,480 ▼ 75 131 14,903
09:36:52 3,475 ▼ 80 869 14,772
09:36:10 3,475 ▼ 80 1 13,903
09:36:09 3,475 ▼ 80 17 13,902
09:35:10 3,470 ▼ 85 137 13,885
09:34:52 3,470 ▼ 85 1 13,748
09:34:29 3,470 ▼ 85 2 13,747
09:32:33 3,475 ▼ 80 74 13,745
09:32:09 3,475 ▼ 80 2 13,671
09:31:02 3,460 ▼ 95 495 13,669
09:31:00 3,460 ▼ 95 1 13,174
09:30:51 3,460 ▼ 95 1 13,173
09:30:48 3,460 ▼ 95 1 13,172
09:30:33 3,460 ▼ 95 319 13,171
09:30:27 3,460 ▼ 95 52 12,852
09:30:21 3,460 ▼ 95 207 12,800
09:30:21 3,465 ▼ 90 3 12,593
09:29:46 3,460 ▼ 95 260 12,590
09:29:40 3,470 ▼ 85 35 12,330
09:29:18 3,460 ▼ 95 171 12,295
09:29:09 3,460 ▼ 95 100 12,124
09:28:41 3,460 ▼ 95 12 12,024
09:28:12 3,455 ▼ 100 510 12,012
09:27:55 3,455 ▼ 100 90 11,502
09:27:54 3,455 ▼ 100 81 11,412
09:27:41 3,455 ▼ 100 247 11,331
09:27:41 3,460 ▼ 95 8 11,084
09:27:40 3,460 ▼ 95 45 11,076
09:27:40 3,465 ▼ 90 53 11,031
09:27:40 3,470 ▼ 85 1 10,978
09:27:40 3,475 ▼ 80 1 10,977
09:21:47 3,450 ▼ 105 710 10,976
09:21:47 3,450 ▼ 105 280 10,266
09:21:47 3,455 ▼ 100 10 9,986
09:20:53 3,450 ▼ 105 50 9,976
09:20:43 3,450 ▼ 105 35 9,926
09:20:43 3,455 ▼ 100 1 9,891
09:17:44 3,450 ▼ 105 3 9,890
09:16:57 3,450 ▼ 105 200 9,887

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.