인터지스
(129260)
코스피
운수창고
액면가 500원
  07.16 14:33

2,560 (2,585)   [시가/고가/저가] 2,610 / 2,610 / 2,530 
전일비/등락률 ▼ 25 (-0.97%) 매도호가/호가잔량 2,565 / 200
거래량/전일동시간대비 31,453 /▼ 22,651 매수호가/호가잔량 2,560 / 3
상한가/하한가 3,360 / 1,810 총매도/총매수잔량 12,164 / 19,762

매도잔량 호가 매수잔량
2,232 2,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,324 2,610
2,892 2,600
1,642 2,595
1,553 2,590
401 2,585
278 2,580
632 2,575
10 2,570
200 2,565
 
2,560 3
2,555 3,028
2,550 3,728
2,545 1,574
2,540 2,029
2,535 1,661
2,530 4,570
2,525 1,049
2,520 1,056
2,515 1,064
 
총매도잔량 순매수잔량 총매수잔량
12,164 7,598 19,762
시간외잔량 시간외잔량
0 0
 
인터지스 129260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,088.39 (+5.91)    FUTURE 274.40 (+0.90)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:18:29 2,555 ▼ 30 5 31,452
14:12:51 2,555 ▼ 30 710 31,447
14:12:34 2,555 ▼ 30 4 30,737
14:08:11 2,560 ▼ 25 235 30,733
14:08:10 2,560 ▼ 25 5 30,498
13:56:12 2,565 ▼ 20 2 30,493
13:56:12 2,565 ▼ 20 5 30,491
13:56:07 2,565 ▼ 20 60 30,486
13:52:26 2,565 ▼ 20 300 30,426
13:47:30 2,565 ▼ 20 150 30,126
13:46:28 2,570 ▼ 15 1 29,976
13:38:08 2,565 ▼ 20 1 29,975
13:34:14 2,565 ▼ 20 5 29,974
13:30:55 2,565 ▼ 20 4 29,969
13:30:24 2,575 ▼ 10 10 29,965
13:21:37 2,565 ▼ 20 5 29,955
13:19:38 2,565 ▼ 20 2 29,950
12:52:40 2,565 ▼ 20 10 29,948
12:50:13 2,565 ▼ 20 119 29,938
12:43:24 2,565 ▼ 20 3 29,819
12:38:11 2,560 ▼ 25 3 29,816
12:32:23 2,570 ▼ 15 19 29,813
12:32:22 2,555 ▼ 30 18 29,794
12:32:21 2,555 ▼ 30 297 29,776
12:32:21 2,555 ▼ 30 330 29,479
12:32:21 2,555 ▼ 30 50 29,149
12:32:21 2,555 ▼ 30 31 29,099
12:32:18 2,550 ▼ 35 728 29,068
12:32:18 2,555 ▼ 30 1,772 28,340
12:26:31 2,560 ▼ 25 134 26,464
12:26:31 2,555 ▼ 30 104 26,568
12:26:31 2,565 ▼ 20 2 26,330
12:15:19 2,570 ▼ 15 9 26,328
12:15:07 2,570 ▼ 15 4 26,319
12:14:59 2,570 ▼ 15 5 26,315
12:14:48 2,570 ▼ 15 4 26,310
12:13:53 2,575 ▼ 10 190 26,306
12:12:05 2,575 ▼ 10 5 26,116
12:11:50 2,575 ▼ 10 5 26,111
12:11:32 2,575 ▼ 10 4 26,106
12:10:46 2,575 ▼ 10 5 26,102
12:10:17 2,575 ▼ 10 4 26,097
12:09:51 2,575 ▼ 10 5 26,093
12:05:01 2,585  0 226 26,088
11:59:04 2,585  0 174 25,862
11:56:55 2,585  0 77 25,688
11:56:22 2,575 ▼ 10 3 25,611
11:55:34 2,575 ▼ 10 1 25,608
11:51:31 2,585  0 11 25,607
11:41:37 2,590 ▲ 5 10 25,596
11:35:53 2,585  0 100 25,586
11:31:52 2,585  0 10 25,486
11:31:52 2,580 ▼ 5 70 25,476
11:30:48 2,580 ▼ 5 30 25,406
11:25:06 2,580 ▼ 5 126 25,376
11:22:54 2,580 ▼ 5 2 25,250
11:22:45 2,580 ▼ 5 2 25,248
11:22:37 2,580 ▼ 5 2 25,246
11:22:23 2,580 ▼ 5 2 25,244
11:22:15 2,580 ▼ 5 2 25,242
11:22:08 2,580 ▼ 5 2 25,240
11:22:01 2,580 ▼ 5 2 25,238
11:21:50 2,580 ▼ 5 2 25,236
11:21:42 2,580 ▼ 5 2 25,234
11:21:32 2,580 ▼ 5 2 25,232
11:21:20 2,580 ▼ 5 2 25,230
11:21:10 2,580 ▼ 5 2 25,228
11:20:19 2,580 ▼ 5 1 25,226
11:20:18 2,570 ▼ 15 1 25,225
11:20:09 2,580 ▼ 5 1 25,224
11:11:48 2,580 ▼ 5 1 25,223
11:10:00 2,575 ▼ 10 597 25,222
11:10:00 2,570 ▼ 15 47 24,625
11:05:44 2,570 ▼ 15 1 24,578
11:04:17 2,560 ▼ 25 26 24,577
10:59:37 2,570 ▼ 15 1 24,551
10:58:52 2,560 ▼ 25 506 24,550
10:54:45 2,570 ▼ 15 1 24,044
10:54:18 2,570 ▼ 15 1 24,043
10:53:45 2,560 ▼ 25 254 24,042
10:52:56 2,560 ▼ 25 202 23,788
10:52:19 2,560 ▼ 25 150 23,586
10:50:07 2,565 ▼ 20 204 23,436
10:44:46 2,570 ▼ 15 290 23,232
10:41:39 2,570 ▼ 15 111 22,942
10:38:40 2,560 ▼ 25 418 22,831
10:35:05 2,570 ▼ 15 100 22,413
10:34:39 2,570 ▼ 15 8 22,313
10:34:32 2,565 ▼ 20 492 22,305
10:32:52 2,565 ▼ 20 1 21,813
10:32:31 2,565 ▼ 20 40 21,812
10:30:33 2,565 ▼ 20 467 21,772
10:01:46 2,560 ▼ 25 275 21,305
09:59:00 2,575 ▼ 10 300 21,030
09:58:12 2,575 ▼ 10 10 20,730
09:56:31 2,580 ▼ 5 1 20,720
09:56:22 2,560 ▼ 25 1,223 20,719
09:56:09 2,555 ▼ 30 20 19,496
09:55:59 2,555 ▼ 30 506 19,476
09:53:46 2,550 ▼ 35 2 18,970
09:50:08 2,550 ▼ 35 1 18,968
09:43:57 2,560 ▼ 25 2 18,967
09:43:50 2,535 ▼ 50 200 18,965
09:42:52 2,555 ▼ 30 200 18,765
09:42:07 2,540 ▼ 45 24 17,972
09:42:07 2,530 ▼ 55 589 18,565
09:42:07 2,535 ▼ 50 4 17,976
09:42:07 2,545 ▼ 40 183 17,948
09:42:07 2,545 ▼ 40 3,121 17,765
09:42:07 2,550 ▼ 35 559 14,644
09:41:52 2,550 ▼ 35 32 14,085
09:41:52 2,555 ▼ 30 78 14,053
09:38:24 2,555 ▼ 30 4 13,975
09:37:15 2,555 ▼ 30 1,138 13,971
09:37:15 2,555 ▼ 30 48 12,833
09:37:15 2,560 ▼ 25 52 12,785
09:35:11 2,560 ▼ 25 89 12,733
09:35:11 2,560 ▼ 25 2,077 12,644
09:35:11 2,565 ▼ 20 1,346 10,567
09:34:28 2,565 ▼ 20 13 9,221
09:34:28 2,565 ▼ 20 13 9,208
09:34:28 2,565 ▼ 20 13 9,195
09:34:28 2,565 ▼ 20 11 9,182
09:34:14 2,570 ▼ 15 1,290 9,171
09:34:14 2,575 ▼ 10 100 7,881
09:33:11 2,570 ▼ 15 200 7,781
09:32:58 2,570 ▼ 15 3,944 7,581
09:31:11 2,580 ▼ 5 100 3,637
09:29:56 2,580 ▼ 5 6 3,537
09:29:38 2,575 ▼ 10 524 3,531
09:20:08 2,575 ▼ 10 89 3,007
09:20:08 2,575 ▼ 10 411 2,918
09:20:06 2,575 ▼ 10 720 2,507
09:18:23 2,575 ▼ 10 500 1,787
09:18:00 2,575 ▼ 10 200 1,287
09:17:30 2,575 ▼ 10 9 1,087
09:16:42 2,575 ▼ 10 462 1,078
09:16:42 2,585  0 38 616
09:10:53 2,585  0 500 578
09:06:02 2,585  0 76 78
09:00:48 2,610 ▲ 25 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.64 ▲ 6.16 0.30%
코스닥 673.88 ▼ 0.91 -0.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.