인터지스
(129260)
코스피
운수창고
액면가 500원
  04.19 14:55

2,470 (2,480)   [시가/고가/저가] 2,480 / 2,480 / 2,450 
전일비/등락률 ▼ 10 (-0.40%) 매도호가/호가잔량 2,475 / 4,320
거래량/전일동시간대비 22,885 /▼ 29,458 매수호가/호가잔량 2,470 / 298
상한가/하한가 3,220 / 1,740 총매도/총매수잔량 15,426 / 12,250

매도잔량 호가 매수잔량
2,012 2,525 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
400 2,520
1,611 2,510
692 2,505
1,005 2,500
950 2,495
100 2,490
1,020 2,485
3,316 2,480
4,320 2,475
 
2,470 298
2,465 2,130
2,460 761
2,455 1,143
2,450 3,014
2,445 1,224
2,440 780
2,435 975
2,430 1,085
2,425 840
 
총매도잔량 순매수잔량 총매수잔량
15,426 -3,176 12,250
시간외잔량 시간외잔량
0 0
 
인터지스 129260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,217.21 (+3.44)    FUTURE 286.80 (+0.30)   Basis: 0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:55:14 2,470 ▼ 10 6 22,885
14:54:55 2,470 ▼ 10 196 22,879
14:50:59 2,470 ▼ 10 570 22,683
14:49:15 2,465 ▼ 15 10 22,113
14:48:52 2,465 ▼ 15 2 22,103
14:36:10 2,470 ▼ 10 1 22,101
14:36:01 2,470 ▼ 10 1 22,100
14:35:53 2,470 ▼ 10 2 22,099
14:35:27 2,470 ▼ 10 164 22,097
14:35:26 2,470 ▼ 10 233 21,933
14:34:24 2,470 ▼ 10 100 21,700
14:28:38 2,475 ▼ 5 200 21,600
14:27:27 2,475 ▼ 5 100 21,400
14:18:08 2,475 ▼ 5 2 21,300
14:11:39 2,475 ▼ 5 1 21,298
14:11:06 2,470 ▼ 10 4 21,297
13:56:22 2,475 ▼ 5 1 21,293
13:49:09 2,460 ▼ 20 402 21,292
13:49:09 2,465 ▼ 15 829 20,890
13:48:33 2,470 ▼ 10 29 20,061
13:48:25 2,470 ▼ 10 9 20,032
13:47:58 2,470 ▼ 10 2 20,023
13:47:44 2,470 ▼ 10 26 20,021
13:47:37 2,470 ▼ 10 58 19,995
13:47:22 2,465 ▼ 15 3 19,937
13:47:15 2,470 ▼ 10 280 19,934
13:46:27 2,470 ▼ 10 2 19,654
13:46:17 2,470 ▼ 10 1 19,652
13:46:03 2,470 ▼ 10 1 19,651
13:44:19 2,475 ▼ 5 10 19,650
13:44:02 2,475 ▼ 5 10 19,640
13:37:03 2,475 ▼ 5 230 19,630
13:30:49 2,475 ▼ 5 26 19,400
13:30:42 2,475 ▼ 5 19 19,374
13:30:32 2,475 ▼ 5 341 19,355
13:30:15 2,475 ▼ 5 108 19,014
13:28:37 2,475 ▼ 5 1 18,906
13:27:59 2,475 ▼ 5 10 18,905
13:27:21 2,475 ▼ 5 7 18,895
13:20:49 2,480  0 2 18,888
13:20:15 2,475 ▼ 5 5 18,886
13:19:54 2,475 ▼ 5 2 18,881
13:14:05 2,475 ▼ 5 42 18,879
13:09:52 2,475 ▼ 5 75 18,837
13:07:36 2,475 ▼ 5 1 18,762
13:07:26 2,475 ▼ 5 1 18,761
13:07:18 2,475 ▼ 5 1 18,760
13:07:11 2,475 ▼ 5 1 18,759
13:07:03 2,475 ▼ 5 1 18,758
13:06:27 2,475 ▼ 5 1 18,757
13:05:28 2,475 ▼ 5 1 18,756
12:48:40 2,480  0 73 18,755
12:48:40 2,475 ▼ 5 227 18,682
12:42:27 2,475 ▼ 5 20 18,455
12:42:09 2,475 ▼ 5 16 18,435
12:41:52 2,475 ▼ 5 50 18,419
12:41:44 2,475 ▼ 5 98 18,369
12:41:39 2,475 ▼ 5 1 18,271
12:32:47 2,465 ▼ 15 3,000 18,270
12:29:54 2,465 ▼ 15 7,976 15,270
12:29:54 2,470 ▼ 10 24 7,294
12:17:21 2,475 ▼ 5 30 7,270
12:08:30 2,475 ▼ 5 1 7,240
12:06:40 2,470 ▼ 10 66 7,239
12:06:32 2,470 ▼ 10 200 7,173
12:03:55 2,470 ▼ 10 4 6,973
12:03:48 2,470 ▼ 10 39 6,969
12:03:36 2,470 ▼ 10 15 6,930
12:03:30 2,470 ▼ 10 22 6,915
12:03:20 2,470 ▼ 10 25 6,893
12:03:06 2,470 ▼ 10 6 6,868
12:02:39 2,470 ▼ 10 1 6,862
12:02:31 2,470 ▼ 10 26 6,861
12:02:22 2,470 ▼ 10 68 6,835
12:02:08 2,470 ▼ 10 7 6,767
11:51:58 2,470 ▼ 10 20 6,760
11:46:36 2,470 ▼ 10 1 6,740
11:24:58 2,460 ▼ 20 1 6,739
11:16:58 2,475 ▼ 5 1 6,738
11:15:49 2,460 ▼ 20 18 6,737
11:15:46 2,460 ▼ 20 18 6,719
11:15:41 2,460 ▼ 20 18 6,701
11:15:38 2,460 ▼ 20 18 6,683
11:15:33 2,460 ▼ 20 18 6,665
11:15:27 2,460 ▼ 20 18 6,647
11:15:23 2,460 ▼ 20 18 6,629
11:15:19 2,460 ▼ 20 18 6,611
11:15:15 2,460 ▼ 20 18 6,593
11:15:11 2,460 ▼ 20 18 6,575
11:15:07 2,460 ▼ 20 18 6,557
11:15:03 2,460 ▼ 20 18 6,539
11:10:02 2,475 ▼ 5 1 6,521
11:09:23 2,460 ▼ 20 1 6,520
11:08:26 2,460 ▼ 20 610 6,519
11:08:25 2,465 ▼ 15 1 5,909
11:08:18 2,465 ▼ 15 200 5,908
10:55:09 2,475 ▼ 5 13 5,708
10:46:53 2,475 ▼ 5 1 5,695
10:44:18 2,465 ▼ 15 2 5,694
10:42:04 2,470 ▼ 10 1 5,692
10:39:39 2,465 ▼ 15 84 5,691
10:38:29 2,475 ▼ 5 14 5,607
10:37:08 2,475 ▼ 5 1 5,593
10:35:21 2,475 ▼ 5 1 5,592
10:32:37 2,465 ▼ 15 1 5,591
09:53:11 2,480  0 1 5,590
09:51:04 2,475 ▼ 5 10 5,589
09:49:25 2,475 ▼ 5 216 5,579
09:49:25 2,475 ▼ 5 188 5,363
09:43:43 2,475 ▼ 5 1 5,175
09:39:21 2,475 ▼ 5 10 5,174
09:36:59 2,475 ▼ 5 1 5,164
09:35:53 2,450 ▼ 30 838 5,163
09:35:53 2,450 ▼ 30 2,000 4,325
09:35:44 2,450 ▼ 30 115 2,325
09:35:44 2,450 ▼ 30 500 2,210
09:34:17 2,450 ▼ 30 410 1,710
09:33:55 2,455 ▼ 25 10 1,300
09:33:20 2,455 ▼ 25 18 1,290
09:33:07 2,455 ▼ 25 100 1,272
09:33:03 2,455 ▼ 25 116 1,172
09:33:03 2,455 ▼ 25 374 1,056
09:32:51 2,455 ▼ 25 200 682
09:32:47 2,455 ▼ 25 8 482
09:32:47 2,455 ▼ 25 23 474
09:32:47 2,455 ▼ 25 52 451
09:32:32 2,455 ▼ 25 20 399
09:32:30 2,455 ▼ 25 18 379
09:32:30 2,455 ▼ 25 20 361
09:32:30 2,455 ▼ 25 34 341
09:32:30 2,455 ▼ 25 37 307
09:32:30 2,455 ▼ 25 53 270
09:31:20 2,460 ▼ 20 10 217
09:31:14 2,460 ▼ 20 10 207
09:31:08 2,460 ▼ 20 20 197
09:31:08 2,460 ▼ 20 9 177
09:31:06 2,460 ▼ 20 10 168
09:30:58 2,460 ▼ 20 30 158
09:30:56 2,460 ▼ 20 1 128
09:29:30 2,465 ▼ 15 1 127
09:27:26 2,470 ▼ 10 9 126
09:15:37 2,480  0 1 117
09:13:27 2,480  0 1 116
09:13:19 2,480  0 10 115
09:00:30 2,480  0 105 105

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 14:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,218.03 ▲ 4.26 0.19%
코스닥 761.96 ▲ 8.44 1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.