TIGER 원유선물Enhanced(H)
(130680)
코스피

액면가 0원
  05.21 15:59

5,250 (5,230)   [시가/고가/저가] 5,235 / 5,255 / 5,235 
전일비/등락률 ▲ 20 (0.38%) 매도호가/호가잔량 5,250 / 10,160
거래량/전일동시간대비 91,067 / 0 매수호가/호가잔량 5,245 / 232
상한가/하한가 6,795 / 3,665 총매도/총매수잔량 233,004 / 209,199

매도잔량 호가 매수잔량
823 5,295 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
779 5,290
499 5,285
50,594 5,280
45,489 5,275
54,076 5,270
52,189 5,265
7,379 5,260
10,381 5,255
10,160 5,250
 
5,245 232
5,240 87,246
5,235 82,322
5,230 25,426
5,225 129
5,220 35
5,215 85
5,210 23
5,205 12
5,200 123
 
총매도잔량 순매수잔량 총매수잔량
232,369 -36,736 195,633
시간외잔량 시간외잔량
405 0
 
TIGER 원유선물Enhanced(H) 130680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:33 5,250 ▲ 20 6 91,067
15:30:30 5,250 ▲ 20 1,369 91,061
15:19:49 5,245 ▲ 15 1 89,692
15:19:34 5,245 ▲ 15 3 89,691
15:19:19 5,250 ▲ 20 50 89,688
15:17:19 5,250 ▲ 20 5 89,638
15:15:17 5,250 ▲ 20 60 89,633
15:14:56 5,250 ▲ 20 2 89,573
15:14:19 5,250 ▲ 20 600 89,571
15:11:36 5,250 ▲ 20 2 88,971
15:10:55 5,245 ▲ 15 5 88,969
15:10:45 5,245 ▲ 15 300 88,964
15:09:51 5,250 ▲ 20 4 88,664
15:09:13 5,245 ▲ 15 2 88,660
15:05:40 5,250 ▲ 20 500 88,658
15:03:31 5,250 ▲ 20 100 88,158
15:02:09 5,250 ▲ 20 40 88,058
15:00:25 5,250 ▲ 20 13 88,018
15:00:25 5,250 ▲ 20 1 88,005
15:00:09 5,250 ▲ 20 9 88,004
15:00:06 5,250 ▲ 20 19 87,995
15:00:06 5,250 ▲ 20 1 87,976
14:56:41 5,245 ▲ 15 105 87,975
14:53:17 5,245 ▲ 15 400 87,870
14:51:40 5,250 ▲ 20 1 87,470
14:49:21 5,250 ▲ 20 1 87,469
14:49:05 5,245 ▲ 15 11 87,468
14:48:09 5,245 ▲ 15 1,987 87,457
14:38:20 5,245 ▲ 15 20 85,470
14:37:06 5,245 ▲ 15 110 85,450
14:34:34 5,245 ▲ 15 1 85,340
14:31:46 5,245 ▲ 15 70 85,339
14:31:25 5,245 ▲ 15 50 85,269
14:29:29 5,245 ▲ 15 50 85,219
14:28:33 5,245 ▲ 15 112 85,169
14:27:52 5,245 ▲ 15 50 85,057
14:25:49 5,245 ▲ 15 50 85,007
14:25:43 5,245 ▲ 15 50 84,957
14:25:35 5,245 ▲ 15 100 84,907
14:25:05 5,245 ▲ 15 400 84,807
14:19:41 5,245 ▲ 15 60 84,407
14:13:50 5,245 ▲ 15 30 84,347
14:10:39 5,245 ▲ 15 1 84,317
14:10:01 5,245 ▲ 15 208 84,316
14:04:14 5,245 ▲ 15 1,000 84,108
14:01:29 5,245 ▲ 15 5 83,108
14:00:43 5,245 ▲ 15 25 83,103
13:59:25 5,245 ▲ 15 5 83,078
13:57:04 5,245 ▲ 15 5 83,073
13:56:36 5,245 ▲ 15 10 83,068
13:55:50 5,245 ▲ 15 1 83,058
13:55:05 5,245 ▲ 15 2 83,057
13:54:47 5,245 ▲ 15 2 83,055
13:53:06 5,245 ▲ 15 5 83,053
13:51:54 5,245 ▲ 15 10 83,048
13:51:40 5,245 ▲ 15 10 83,038
13:51:32 5,245 ▲ 15 10 83,028
13:51:20 5,250 ▲ 20 2 83,018
13:51:19 5,250 ▲ 20 54 83,016
13:50:39 5,250 ▲ 20 10 82,962
13:50:27 5,250 ▲ 20 500 82,952
13:46:55 5,250 ▲ 20 1 82,452
13:45:59 5,245 ▲ 15 1,000 82,451
13:44:26 5,245 ▲ 15 19 81,451
13:43:35 5,245 ▲ 15 1 81,432
13:36:52 5,240 ▲ 10 10 81,431
13:35:59 5,250 ▲ 20 2 81,421
13:27:22 5,245 ▲ 15 2,000 81,419
13:26:10 5,245 ▲ 15 40 79,419
13:25:07 5,245 ▲ 15 355 79,379
13:20:21 5,240 ▲ 10 1 79,024
13:19:09 5,245 ▲ 15 1 79,023
13:17:42 5,245 ▲ 15 10 79,022
13:14:11 5,245 ▲ 15 5 79,012
12:55:56 5,245 ▲ 15 4 79,007
12:54:07 5,245 ▲ 15 50 79,003
12:51:33 5,240 ▲ 10 180 78,953
12:50:15 5,240 ▲ 10 20 78,773
12:49:14 5,240 ▲ 10 100 78,753
12:47:24 5,240 ▲ 10 3 78,653
12:42:59 5,250 ▲ 20 27 78,650
12:42:28 5,240 ▲ 10 58 78,623
12:41:08 5,250 ▲ 20 50 78,565
12:38:17 5,245 ▲ 15 26 78,515
12:35:20 5,250 ▲ 20 4 78,489
12:34:45 5,245 ▲ 15 2 78,485
12:34:16 5,245 ▲ 15 1,000 78,483
12:33:27 5,250 ▲ 20 381 77,483
12:31:59 5,245 ▲ 15 2 77,102
12:31:50 5,250 ▲ 20 12 77,100
12:29:33 5,250 ▲ 20 19 77,088
12:28:25 5,245 ▲ 15 715 77,069
12:17:52 5,245 ▲ 15 285 76,354
12:17:35 5,240 ▲ 10 2 76,069
12:15:49 5,240 ▲ 10 1 76,067
12:15:37 5,240 ▲ 10 10 76,066
12:12:02 5,250 ▲ 20 1 76,056
12:09:14 5,245 ▲ 15 11,838 76,055
12:05:43 5,245 ▲ 15 200 64,217
12:00:40 5,245 ▲ 15 9 64,017
12:00:37 5,245 ▲ 15 19 64,008
12:00:33 5,245 ▲ 15 1 63,989
12:00:32 5,245 ▲ 15 13 63,988
11:57:15 5,245 ▲ 15 4 63,975
11:53:51 5,240 ▲ 10 6 63,971
11:51:26 5,240 ▲ 10 950 63,965
11:42:47 5,240 ▲ 10 5 63,015
11:40:36 5,240 ▲ 10 10 63,010
11:38:59 5,240 ▲ 10 5 63,000
11:38:49 5,245 ▲ 15 5 62,995
11:37:13 5,245 ▲ 15 5 62,990
11:34:12 5,245 ▲ 15 1 62,985
11:34:12 5,245 ▲ 15 1 62,984
11:27:55 5,240 ▲ 10 10 62,983
11:27:52 5,240 ▲ 10 1 62,973
11:25:59 5,240 ▲ 10 100 62,972
11:24:16 5,245 ▲ 15 30 62,872
11:24:16 5,240 ▲ 10 3,000 62,842
11:22:35 5,245 ▲ 15 1 59,842
11:22:30 5,245 ▲ 15 2 59,841
11:22:22 5,245 ▲ 15 2 59,839
11:22:03 5,240 ▲ 10 2 59,837
11:21:54 5,250 ▲ 20 1 59,835
11:21:28 5,240 ▲ 10 1 59,834
11:16:51 5,250 ▲ 20 3 59,833
11:15:48 5,245 ▲ 15 3,291 59,830
11:15:25 5,245 ▲ 15 608 56,539
11:11:08 5,245 ▲ 15 10 55,931
11:10:56 5,245 ▲ 15 10 55,921
11:10:50 5,245 ▲ 15 999 55,911
11:10:36 5,245 ▲ 15 10 54,912
11:10:33 5,245 ▲ 15 10 54,902
11:10:19 5,245 ▲ 15 10 54,892
11:10:02 5,245 ▲ 15 100 54,882
11:08:56 5,250 ▲ 20 8 54,782
11:08:49 5,250 ▲ 20 8 54,774
11:07:28 5,250 ▲ 20 550 54,766
11:05:55 5,250 ▲ 20 5 54,216
11:01:57 5,250 ▲ 20 200 54,211
11:00:28 5,250 ▲ 20 38 54,011
11:00:24 5,250 ▲ 20 19 53,973
11:00:22 5,250 ▲ 20 9 53,954
11:00:19 5,250 ▲ 20 1 53,945
11:00:08 5,250 ▲ 20 7 53,944
11:00:08 5,250 ▲ 20 13 53,937
11:00:07 5,250 ▲ 20 1 53,924
10:58:30 5,245 ▲ 15 50 53,923
10:57:03 5,245 ▲ 15 50 53,873
10:55:31 5,245 ▲ 15 4,659 53,823
10:55:00 5,245 ▲ 15 50 49,164
10:44:16 5,250 ▲ 20 18 49,114
10:43:52 5,250 ▲ 20 1 49,096
10:39:27 5,250 ▲ 20 194 49,095
10:38:46 5,250 ▲ 20 5 48,901
10:37:10 5,255 ▲ 25 40 48,896
10:36:39 5,255 ▲ 25 1 48,856
10:35:49 5,245 ▲ 15 191 48,855
10:35:27 5,245 ▲ 15 8 48,664
10:33:13 5,250 ▲ 20 36 48,656
10:31:57 5,250 ▲ 20 264 48,620
10:30:03 5,250 ▲ 20 202 48,356
10:29:35 5,250 ▲ 20 12,880 48,154
10:28:44 5,250 ▲ 20 1 35,274
10:28:10 5,250 ▲ 20 954 35,273
10:27:17 5,245 ▲ 15 2 34,319
10:27:17 5,245 ▲ 15 200 34,317
10:24:35 5,245 ▲ 15 70 34,117
10:22:14 5,250 ▲ 20 10 34,047
10:21:15 5,250 ▲ 20 1 34,037
10:18:30 5,245 ▲ 15 4,430 34,036
10:14:33 5,250 ▲ 20 407 29,606
10:14:24 5,250 ▲ 20 90 29,199
10:12:55 5,250 ▲ 20 408 29,109
10:12:24 5,245 ▲ 15 200 28,701
10:10:04 5,245 ▲ 15 50 28,501
10:09:57 5,245 ▲ 15 100 28,451
10:09:52 5,245 ▲ 15 100 28,351
10:09:47 5,245 ▲ 15 100 28,251
10:09:37 5,245 ▲ 15 100 28,151
10:08:06 5,245 ▲ 15 205 28,051
10:07:55 5,245 ▲ 15 595 27,846
10:07:36 5,250 ▲ 20 3 27,251
10:06:35 5,245 ▲ 15 1 27,248
10:06:15 5,245 ▲ 15 1,278 27,247
10:05:15 5,240 ▲ 10 800 25,969
10:04:43 5,245 ▲ 15 381 25,169
10:04:32 5,245 ▲ 15 78 24,788
10:04:31 5,245 ▲ 15 1 24,710
10:04:04 5,245 ▲ 15 89 24,709
10:04:04 5,245 ▲ 15 15 24,620
10:04:04 5,245 ▲ 15 86 24,605
10:04:04 5,245 ▲ 15 174 24,519
10:01:05 5,240 ▲ 10 9,095 24,345
10:00:23 5,240 ▲ 10 13 15,250
10:00:10 5,240 ▲ 10 19 15,237
10:00:06 5,240 ▲ 10 9 15,218
10:00:06 5,240 ▲ 10 1 15,209
09:56:23 5,240 ▲ 10 3 15,208
09:53:39 5,240 ▲ 10 50 15,205
09:52:56 5,240 ▲ 10 100 15,155
09:52:21 5,240 ▲ 10 1 15,055
09:52:07 5,240 ▲ 10 100 15,054
09:51:47 5,240 ▲ 10 200 14,954
09:51:36 5,240 ▲ 10 200 14,754
09:51:26 5,240 ▲ 10 100 14,554
09:51:18 5,240 ▲ 10 100 14,454
09:51:17 5,235 ▲ 5 4 14,354
09:51:14 5,240 ▲ 10 100 14,350
09:50:16 5,235 ▲ 5 300 14,250
09:49:37 5,240 ▲ 10 5 13,950
09:49:27 5,240 ▲ 10 7 13,945
09:48:00 5,235 ▲ 5 100 13,938
09:47:55 5,240 ▲ 10 4 13,838
09:44:19 5,235 ▲ 5 400 13,834
09:41:48 5,235 ▲ 5 6 13,434
09:40:48 5,240 ▲ 10 1 13,428
09:40:04 5,240 ▲ 10 6 13,427
09:39:55 5,235 ▲ 5 371 13,421
09:37:59 5,235 ▲ 5 29 13,050
09:36:48 5,235 ▲ 5 1 13,021
09:36:01 5,235 ▲ 5 69 13,020
09:32:38 5,240 ▲ 10 10 12,951
09:30:53 5,235 ▲ 5 876 12,941
09:30:46 5,235 ▲ 5 124 12,065
09:30:08 5,235 ▲ 5 113 11,941
09:28:55 5,240 ▲ 10 100 11,828
09:25:02 5,240 ▲ 10 1,000 11,728
09:24:05 5,235 ▲ 5 18 10,728
09:23:06 5,235 ▲ 5 4 10,710
09:22:06 5,240 ▲ 10 50 10,706
09:21:47 5,240 ▲ 10 16 10,656
09:20:26 5,240 ▲ 10 1 10,640
09:19:22 5,240 ▲ 10 1,000 10,639
09:18:41 5,240 ▲ 10 1 9,639
09:17:35 5,235 ▲ 5 5 9,638
09:16:42 5,240 ▲ 10 20 9,633
09:16:41 5,240 ▲ 10 8 9,613
09:16:38 5,240 ▲ 10 1 9,605
09:15:46 5,240 ▲ 10 2,100 9,604
09:14:33 5,240 ▲ 10 19 7,504
09:13:55 5,240 ▲ 10 5 7,485
09:12:28 5,240 ▲ 10 9 7,480
09:12:11 5,235 ▲ 5 76 7,471
09:11:43 5,235 ▲ 5 154 7,395
09:11:19 5,235 ▲ 5 5 7,241
09:10:56 5,235 ▲ 5 1 7,236
09:10:56 5,235 ▲ 5 1 7,235
09:10:23 5,240 ▲ 10 1,800 7,234
09:09:27 5,235 ▲ 5 76 5,434
09:09:21 5,235 ▲ 5 850 5,358
09:08:41 5,235 ▲ 5 6 4,508
09:08:31 5,235 ▲ 5 6 4,502
09:06:40 5,235 ▲ 5 1 4,496
09:06:22 5,235 ▲ 5 1 4,495
09:06:04 5,235 ▲ 5 5 4,494
09:05:20 5,235 ▲ 5 10 4,489
09:03:27 5,240 ▲ 10 572 4,479
09:02:28 5,240 ▲ 10 190 3,907
09:02:14 5,240 ▲ 10 5 3,717
09:00:57 5,235 ▲ 5 700 3,712
09:00:04 5,235 ▲ 5 591 3,012
08:23:04 5,230  0 421 2,421
08:22:22 5,230  0 1,010 2,000
08:12:07 5,230  0 990 990

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.