TIGER 원유선물Enhanced(H)
(130680)
코스피

액면가 0원
  09.21 15:59

5,385 (5,460)   [시가/고가/저가] 5,390 / 5,390 / 5,370 
전일비/등락률 ▼ 75 (-1.37%) 매도호가/호가잔량 5,390 / 6,082
거래량/전일동시간대비 89,959 /▼ 184,997 매수호가/호가잔량 5,385 / 71,870
상한가/하한가 7,095 / 3,825 총매도/총매수잔량 302,317 / 313,519

매도잔량 호가 매수잔량
67 5,450 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
36 5,445
45,000 5,430
45,000 5,425
45,000 5,420
95,000 5,415
95,000 5,410
5 5,405
2,085 5,400
6,082 5,390
 
5,385 71,870
5,380 88,834
5,375 46,443
5,370 45,546
5,365 45,272
5,360 279
5,355 33
5,350 134
5,345 108
5,340 39
 
총매도잔량 순매수잔량 총매수잔량
333,275 -34,717 298,558
시간외잔량 시간외잔량
17 0
 
TIGER 원유선물Enhanced(H) 130680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 5,385 ▼ 75 2,047 89,959
15:18:39 5,390 ▼ 70 5,174 87,912
15:15:00 5,390 ▼ 70 20 82,738
15:13:43 5,390 ▼ 70 2 82,718
15:13:23 5,385 ▼ 75 18 82,716
15:09:29 5,390 ▼ 70 20 82,698
15:08:01 5,385 ▼ 75 500 82,678
15:04:37 5,390 ▼ 70 20 82,178
15:01:17 5,385 ▼ 75 22,273 82,158
15:00:00 5,380 ▼ 80 10 59,885
14:59:45 5,385 ▼ 75 20 59,875
14:59:36 5,380 ▼ 80 3,112 59,855
14:54:53 5,385 ▼ 75 20 56,743
14:53:37 5,385 ▼ 75 1 56,723
14:50:01 5,385 ▼ 75 20 56,722
14:47:37 5,385 ▼ 75 1 56,702
14:45:09 5,385 ▼ 75 20 56,701
14:42:29 5,385 ▼ 75 5 56,681
14:41:10 5,380 ▼ 80 8 56,676
14:40:17 5,385 ▼ 75 20 56,668
14:38:59 5,385 ▼ 75 100 56,648
14:35:25 5,385 ▼ 75 20 56,548
14:33:53 5,380 ▼ 80 5,388 56,528
14:30:33 5,380 ▼ 80 20 51,140
14:30:21 5,375 ▼ 85 20 51,120
14:28:24 5,380 ▼ 80 1 51,100
14:28:13 5,375 ▼ 85 185 51,099
14:25:42 5,380 ▼ 80 90 50,914
14:25:41 5,380 ▼ 80 20 50,824
14:22:39 5,380 ▼ 80 2 50,804
14:21:21 5,380 ▼ 80 50 50,802
14:20:49 5,380 ▼ 80 20 50,752
14:19:33 5,380 ▼ 80 38 50,732
14:17:55 5,380 ▼ 80 40 50,694
14:15:57 5,380 ▼ 80 20 50,654
14:11:31 5,380 ▼ 80 50 50,634
14:11:05 5,380 ▼ 80 20 50,584
14:10:40 5,375 ▼ 85 10 50,564
14:06:13 5,380 ▼ 80 20 50,554
14:03:41 5,375 ▼ 85 1 50,534
14:01:21 5,380 ▼ 80 20 50,533
14:01:12 5,375 ▼ 85 10 50,513
13:56:29 5,380 ▼ 80 20 50,503
13:51:37 5,380 ▼ 80 20 50,483
13:50:14 5,380 ▼ 80 1 50,463
13:50:11 5,380 ▼ 80 3 50,462
13:49:41 5,380 ▼ 80 14 50,459
13:48:58 5,380 ▼ 80 3 50,445
13:46:45 5,380 ▼ 80 20 50,442
13:45:39 5,375 ▼ 85 3,445 50,422
13:43:31 5,380 ▼ 80 1 46,977
13:43:29 5,375 ▼ 85 1 46,976
13:42:09 5,375 ▼ 85 187 46,975
13:41:53 5,380 ▼ 80 20 46,788
13:37:01 5,380 ▼ 80 20 46,768
13:36:25 5,380 ▼ 80 35 46,748
13:32:09 5,380 ▼ 80 20 46,713
13:27:17 5,380 ▼ 80 20 46,693
13:23:34 5,375 ▼ 85 2,000 46,673
13:22:25 5,380 ▼ 80 20 44,673
13:17:33 5,380 ▼ 80 20 44,653
13:12:41 5,380 ▼ 80 20 44,633
13:11:34 5,375 ▼ 85 6,000 44,613
13:07:49 5,380 ▼ 80 20 38,613
13:03:37 5,375 ▼ 85 49 38,593
13:02:57 5,380 ▼ 80 20 38,544
12:59:58 5,380 ▼ 80 10 38,524
12:59:13 5,380 ▼ 80 56 38,514
12:58:05 5,380 ▼ 80 20 38,458
12:53:36 5,375 ▼ 85 20 38,438
12:53:13 5,380 ▼ 80 20 38,418
12:51:25 5,380 ▼ 80 1 38,398
12:49:16 5,380 ▼ 80 10 38,397
12:48:21 5,380 ▼ 80 20 38,387
12:45:29 5,380 ▼ 80 100 38,367
12:44:00 5,380 ▼ 80 50 38,267
12:43:29 5,380 ▼ 80 20 38,217
12:40:47 5,380 ▼ 80 30 38,197
12:38:37 5,380 ▼ 80 20 38,167
12:33:45 5,380 ▼ 80 20 38,147
12:29:11 5,380 ▼ 80 1 38,127
12:28:53 5,380 ▼ 80 20 38,126
12:25:27 5,380 ▼ 80 1 38,106
12:24:01 5,380 ▼ 80 20 38,105
12:22:48 5,380 ▼ 80 20 38,085
12:19:09 5,380 ▼ 80 20 38,065
12:16:08 5,380 ▼ 80 1 38,045
12:14:17 5,380 ▼ 80 20 38,044
12:09:25 5,380 ▼ 80 20 38,024
12:08:26 5,380 ▼ 80 1 38,004
12:08:17 5,380 ▼ 80 1 38,003
12:08:08 5,380 ▼ 80 1 38,002
12:07:59 5,380 ▼ 80 1 38,001
12:07:49 5,380 ▼ 80 1 38,000
12:07:40 5,380 ▼ 80 1 37,999
12:07:31 5,380 ▼ 80 1 37,998
12:07:22 5,380 ▼ 80 1 37,997
12:07:13 5,380 ▼ 80 1 37,996
12:04:33 5,380 ▼ 80 20 37,995
12:02:44 5,375 ▼ 85 200 37,975
12:01:08 5,380 ▼ 80 148 37,775
11:59:41 5,380 ▼ 80 20 37,627
11:57:58 5,380 ▼ 80 1,858 37,607
11:54:49 5,380 ▼ 80 20 35,749
11:53:55 5,380 ▼ 80 1,000 35,729
11:53:11 5,380 ▼ 80 10 34,729
11:49:57 5,380 ▼ 80 20 34,719
11:48:33 5,380 ▼ 80 1,858 34,699
11:47:01 5,380 ▼ 80 5 32,841
11:45:05 5,380 ▼ 80 20 32,836
11:44:29 5,375 ▼ 85 100 32,816
11:40:13 5,380 ▼ 80 20 32,716
11:35:21 5,380 ▼ 80 20 32,696
11:33:23 5,375 ▼ 85 4 32,676
11:32:10 5,380 ▼ 80 22 32,672
11:30:29 5,380 ▼ 80 20 32,650
11:26:02 5,380 ▼ 80 3 32,630
11:25:37 5,380 ▼ 80 20 32,627
11:21:04 5,380 ▼ 80 10 32,607
11:20:45 5,380 ▼ 80 20 32,597
11:15:58 5,380 ▼ 80 10 32,577
11:15:53 5,380 ▼ 80 20 32,567
11:12:04 5,380 ▼ 80 10 32,547
11:09:43 5,380 ▼ 80 20 32,537
11:07:33 5,375 ▼ 85 4 32,517
11:06:17 5,380 ▼ 80 10 32,513
11:05:58 5,380 ▼ 80 20 32,503
11:00:09 5,380 ▼ 80 1 32,483
10:57:59 5,375 ▼ 85 20 32,482
10:54:45 5,380 ▼ 80 10 32,462
10:54:32 5,380 ▼ 80 1,352 32,452
10:51:49 5,380 ▼ 80 500 31,100
10:48:34 5,385 ▼ 75 50 30,600
10:45:17 5,385 ▼ 75 10 30,550
10:39:34 5,385 ▼ 75 1 30,540
10:39:09 5,385 ▼ 75 10 30,539
10:34:22 5,385 ▼ 75 10 30,529
10:23:52 5,385 ▼ 75 1 30,519
10:23:05 5,385 ▼ 75 1 30,518
10:22:11 5,385 ▼ 75 2 30,517
10:20:22 5,385 ▼ 75 300 30,515
10:20:10 5,385 ▼ 75 5 30,215
10:15:12 5,380 ▼ 80 5 30,210
10:13:42 5,385 ▼ 75 1 30,205
10:10:45 5,385 ▼ 75 88 30,204
10:10:21 5,380 ▼ 80 567 30,116
10:10:15 5,380 ▼ 80 12 29,549
10:07:31 5,375 ▼ 85 21 29,537
10:06:36 5,375 ▼ 85 15 29,516
10:02:10 5,380 ▼ 80 1 29,501
09:56:20 5,375 ▼ 85 1 29,500
09:55:09 5,380 ▼ 80 9 29,499
09:53:28 5,375 ▼ 85 229 29,490
09:52:09 5,375 ▼ 85 20 29,261
09:51:54 5,375 ▼ 85 2,185 29,241
09:51:00 5,375 ▼ 85 5 27,056
09:50:54 5,375 ▼ 85 5 27,051
09:48:31 5,375 ▼ 85 1 27,046
09:48:02 5,375 ▼ 85 2 27,045
09:47:43 5,375 ▼ 85 627 27,043
09:47:37 5,380 ▼ 80 10 26,416
09:45:56 5,380 ▼ 80 50 26,406
09:42:31 5,380 ▼ 80 1 26,356
09:42:21 5,380 ▼ 80 1 26,355
09:41:04 5,375 ▼ 85 4 26,354
09:40:35 5,380 ▼ 80 4 26,350
09:39:02 5,380 ▼ 80 3 26,346
09:38:37 5,380 ▼ 80 22 26,343
09:34:13 5,380 ▼ 80 30 26,321
09:31:17 5,380 ▼ 80 2 26,291
09:30:59 5,375 ▼ 85 1,255 26,289
09:30:48 5,380 ▼ 80 2 25,034
09:23:21 5,380 ▼ 80 10 25,032
09:23:15 5,380 ▼ 80 20 25,022
09:22:56 5,375 ▼ 85 100 25,002
09:21:59 5,375 ▼ 85 70 24,902
09:21:43 5,375 ▼ 85 10,849 24,832
09:20:51 5,375 ▼ 85 500 13,983
09:19:56 5,375 ▼ 85 1 13,483
09:19:02 5,370 ▼ 90 1,000 13,482
09:18:49 5,370 ▼ 90 6,771 12,482
09:18:43 5,370 ▼ 90 50 5,711
09:18:41 5,375 ▼ 85 20 5,661
09:18:21 5,375 ▼ 85 16 5,641
09:18:16 5,370 ▼ 90 4,378 5,625
09:17:25 5,370 ▼ 90 10 1,247
09:16:29 5,370 ▼ 90 7 1,237
09:14:29 5,375 ▼ 85 20 1,230
09:13:44 5,375 ▼ 85 86 1,210
09:12:15 5,380 ▼ 80 3 1,124
09:10:09 5,380 ▼ 80 2 1,121
09:06:56 5,380 ▼ 80 30 1,119
09:06:52 5,380 ▼ 80 119 1,089
09:06:23 5,385 ▼ 75 30 970
09:03:57 5,385 ▼ 75 19 940
09:03:35 5,390 ▼ 70 100 921
09:03:25 5,390 ▼ 70 2 821
09:03:04 5,380 ▼ 80 36 661
09:03:04 5,375 ▼ 85 158 819
09:03:04 5,385 ▼ 75 30 625
09:02:02 5,390 ▼ 70 1 595
09:00:24 5,390 ▼ 70 50 594
09:00:19 5,390 ▼ 70 105 544
09:00:19 5,390 ▼ 70 439 439

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.