TIGER 원유선물Enhanced(H)
(130680)
코스피

액면가 0원
  01.16 15:59

4,685 (4,670)   [시가/고가/저가] 4,695 / 4,700 / 4,675 
전일비/등락률 ▲ 15 (0.32%) 매도호가/호가잔량 4,685 / 8,331
거래량/전일동시간대비 163,850 /▼ 313,491 매수호가/호가잔량 4,680 / 5,022
상한가/하한가 6,070 / 3,270 총매도/총매수잔량 230,967 / 225,742

매도잔량 호가 매수잔량
2,351 4,730 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
924 4,725
5,313 4,720
3,094 4,715
28,098 4,710
6,567 4,705
132,833 4,700
108,875 4,695
20,793 4,690
8,331 4,685
 
4,680 5,022
4,675 75,927
4,670 65,056
4,665 50,030
4,660 15,263
4,655 6
4,650 549
4,645 34
4,640 15
4,635 100
 
총매도잔량 순매수잔량 총매수잔량
317,179 -105,177 212,002
시간외잔량 시간외잔량
1,057 0
 
TIGER 원유선물Enhanced(H) 130680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 4,685 ▲ 15 11 163,850
15:30:18 4,685 ▲ 15 2,349 163,839
15:19:15 4,680 ▲ 10 30 161,490
15:18:54 4,680 ▲ 10 30 161,460
15:18:47 4,680 ▲ 10 326 161,430
15:18:36 4,680 ▲ 10 20 161,104
15:17:15 4,680 ▲ 10 50 161,084
15:17:00 4,680 ▲ 10 14 161,034
15:16:54 4,680 ▲ 10 50 161,020
15:16:31 4,680 ▲ 10 100 160,970
15:14:20 4,680 ▲ 10 13 160,870
15:13:26 4,680 ▲ 10 20 160,857
15:13:15 4,680 ▲ 10 10 160,837
15:11:39 4,680 ▲ 10 14 160,827
15:10:31 4,680 ▲ 10 20 160,813
15:10:16 4,685 ▲ 15 214 160,793
15:10:12 4,680 ▲ 10 100 160,579
15:10:00 4,680 ▲ 10 21 160,479
15:09:10 4,685 ▲ 15 24 160,458
15:08:59 4,680 ▲ 10 14 160,434
15:07:52 4,685 ▲ 15 60 160,420
15:07:00 4,680 ▲ 10 30 160,360
15:06:19 4,680 ▲ 10 14 160,330
15:06:06 4,680 ▲ 10 20 160,316
15:06:06 4,680 ▲ 10 860 160,296
15:05:50 4,680 ▲ 10 21 159,436
15:05:18 4,680 ▲ 10 20 159,415
15:04:52 4,685 ▲ 15 100 159,395
15:04:39 4,680 ▲ 10 20 159,295
15:03:39 4,680 ▲ 10 14 159,275
15:01:59 4,685 ▲ 15 1 159,261
15:01:40 4,680 ▲ 10 21 159,260
15:00:58 4,680 ▲ 10 14 159,239
14:59:58 4,680 ▲ 10 10 159,225
14:59:53 4,680 ▲ 10 53 159,215
14:59:42 4,680 ▲ 10 151 159,162
14:59:04 4,685 ▲ 15 4 159,011
14:58:18 4,680 ▲ 10 14 159,007
14:57:30 4,680 ▲ 10 21 158,993
14:56:56 4,685 ▲ 15 4 158,972
14:55:38 4,680 ▲ 10 14 158,968
14:54:52 4,685 ▲ 15 4 158,954
14:54:37 4,685 ▲ 15 100 158,950
14:54:01 4,680 ▲ 10 10 158,850
14:53:20 4,680 ▲ 10 21 158,840
14:52:58 4,680 ▲ 10 13 158,819
14:52:48 4,685 ▲ 15 4 158,806
14:50:45 4,685 ▲ 15 4 158,802
14:50:17 4,680 ▲ 10 14 158,798
14:49:10 4,680 ▲ 10 21 158,784
14:48:41 4,685 ▲ 15 4 158,763
14:48:37 4,680 ▲ 10 1,000 158,759
14:48:13 4,680 ▲ 10 10 157,759
14:47:55 4,680 ▲ 10 4 157,749
14:47:37 4,680 ▲ 10 14 157,745
14:46:37 4,685 ▲ 15 4 157,731
14:46:01 4,680 ▲ 10 2,000 157,727
14:45:01 4,680 ▲ 10 21 155,727
14:44:57 4,680 ▲ 10 14 155,706
14:44:33 4,685 ▲ 15 4 155,692
14:44:10 4,680 ▲ 10 7,159 155,688
14:44:03 4,680 ▲ 10 1 148,529
14:43:58 4,680 ▲ 10 19 148,528
14:43:25 4,680 ▲ 10 80 148,509
14:42:51 4,680 ▲ 10 10 148,429
14:42:30 4,685 ▲ 15 4 148,419
14:42:17 4,680 ▲ 10 14 148,415
14:40:51 4,680 ▲ 10 21 148,401
14:40:26 4,685 ▲ 15 4 148,380
14:39:36 4,680 ▲ 10 14 148,376
14:38:22 4,685 ▲ 15 4 148,362
14:36:56 4,680 ▲ 10 14 148,358
14:36:41 4,680 ▲ 10 21 148,344
14:36:18 4,685 ▲ 15 4 148,323
14:34:44 4,680 ▲ 10 630 148,319
14:34:16 4,680 ▲ 10 14 147,689
14:34:15 4,685 ▲ 15 4 147,675
14:33:47 4,680 ▲ 10 1 147,671
14:32:31 4,680 ▲ 10 21 147,670
14:32:11 4,685 ▲ 15 4 147,649
14:31:35 4,680 ▲ 10 14 147,645
14:30:07 4,685 ▲ 15 4 147,631
14:28:55 4,680 ▲ 10 14 147,627
14:28:21 4,680 ▲ 10 21 147,613
14:28:03 4,685 ▲ 15 4 147,592
14:27:17 4,685 ▲ 15 200 147,588
14:26:25 4,685 ▲ 15 106 147,388
14:26:15 4,680 ▲ 10 14 147,282
14:26:00 4,685 ▲ 15 4 147,268
14:25:41 4,680 ▲ 10 20 147,264
14:24:11 4,680 ▲ 10 21 147,244
14:23:56 4,685 ▲ 15 4 147,223
14:23:35 4,680 ▲ 10 14 147,219
14:23:29 4,680 ▲ 10 10 147,205
14:21:53 4,680 ▲ 10 10 147,195
14:21:52 4,685 ▲ 15 4 147,185
14:21:13 4,680 ▲ 10 568 147,181
14:20:54 4,680 ▲ 10 14 146,613
14:20:01 4,680 ▲ 10 21 146,599
14:19:48 4,685 ▲ 15 4 146,578
14:18:14 4,680 ▲ 10 14 146,574
14:17:45 4,685 ▲ 15 4 146,560
14:15:51 4,680 ▲ 10 21 146,556
14:15:41 4,685 ▲ 15 4 146,535
14:15:34 4,680 ▲ 10 14 146,531
14:14:02 4,685 ▲ 15 46 146,517
14:13:37 4,685 ▲ 15 4 146,471
14:12:54 4,680 ▲ 10 13 146,467
14:11:42 4,680 ▲ 10 21 146,454
14:11:33 4,685 ▲ 15 4 146,433
14:10:13 4,680 ▲ 10 14 146,429
14:09:30 4,685 ▲ 15 4 146,415
14:07:33 4,680 ▲ 10 14 146,411
14:07:32 4,680 ▲ 10 21 146,397
14:07:26 4,685 ▲ 15 4 146,376
14:07:02 4,685 ▲ 15 40 146,372
14:05:50 4,680 ▲ 10 190 146,332
14:05:31 4,685 ▲ 15 10 146,142
14:05:22 4,685 ▲ 15 4 146,132
14:04:53 4,680 ▲ 10 14 146,128
14:03:22 4,680 ▲ 10 21 146,114
14:03:18 4,685 ▲ 15 4 146,093
14:02:13 4,680 ▲ 10 14 146,089
14:01:15 4,685 ▲ 15 4 146,075
14:00:48 4,685 ▲ 15 35 146,071
14:00:48 4,685 ▲ 15 35 146,036
14:00:48 4,685 ▲ 15 35 146,001
14:00:48 4,685 ▲ 15 34 145,966
14:00:48 4,685 ▲ 15 35 145,932
14:00:48 4,685 ▲ 15 35 145,897
14:00:48 4,685 ▲ 15 35 145,862
14:00:48 4,685 ▲ 15 35 145,827
14:00:48 4,685 ▲ 15 35 145,792
14:00:48 4,685 ▲ 15 35 145,757
14:00:48 4,685 ▲ 15 35 145,722
14:00:48 4,685 ▲ 15 35 145,687
14:00:48 4,685 ▲ 15 35 145,652
14:00:48 4,685 ▲ 15 35 145,617
14:00:48 4,685 ▲ 15 35 145,582
14:00:48 4,685 ▲ 15 34 145,547
14:00:48 4,685 ▲ 15 35 145,513
14:00:48 4,685 ▲ 15 35 145,478
13:59:32 4,680 ▲ 10 14 145,443
13:59:12 4,680 ▲ 10 21 145,429
13:59:11 4,685 ▲ 15 4 145,408
13:57:07 4,685 ▲ 15 4 145,404
13:56:52 4,680 ▲ 10 14 145,400
13:56:45 4,680 ▲ 10 1 145,386
13:55:44 4,680 ▲ 10 1 145,385
13:55:10 4,685 ▲ 15 100 145,384
13:55:03 4,685 ▲ 15 4 145,284
13:55:02 4,680 ▲ 10 21 145,280
13:54:55 4,680 ▲ 10 14,487 145,259
13:54:42 4,675 ▲ 5 88 130,772
13:54:12 4,675 ▲ 5 14 130,684
13:53:00 4,680 ▲ 10 4 130,670
13:51:31 4,675 ▲ 5 14 130,666
13:50:56 4,680 ▲ 10 4 130,652
13:50:52 4,675 ▲ 5 21 130,648
13:49:44 4,675 ▲ 5 5 130,627
13:48:52 4,680 ▲ 10 4 130,622
13:48:51 4,675 ▲ 5 14 130,618
13:48:12 4,680 ▲ 10 50 130,604
13:46:48 4,680 ▲ 10 4 130,554
13:46:42 4,675 ▲ 5 21 130,550
13:46:35 4,675 ▲ 5 100 130,529
13:46:13 4,680 ▲ 10 10 130,429
13:46:11 4,675 ▲ 5 14 130,419
13:45:56 4,680 ▲ 10 1 130,405
13:45:17 4,680 ▲ 10 10 130,404
13:44:45 4,680 ▲ 10 4 130,394
13:43:31 4,675 ▲ 5 14 130,390
13:42:41 4,680 ▲ 10 4 130,376
13:42:32 4,675 ▲ 5 21 130,372
13:40:50 4,675 ▲ 5 14 130,351
13:40:37 4,680 ▲ 10 4 130,337
13:40:21 4,680 ▲ 10 16 130,333
13:38:33 4,680 ▲ 10 4 130,317
13:38:23 4,675 ▲ 5 21 130,313
13:38:10 4,675 ▲ 5 14 130,292
13:37:39 4,680 ▲ 10 1 130,278
13:36:30 4,680 ▲ 10 4 130,277
13:36:04 4,675 ▲ 5 2,322 130,273
13:35:30 4,675 ▲ 5 14 127,951
13:35:02 4,680 ▲ 10 30 127,937
13:34:26 4,680 ▲ 10 4 127,907
13:34:13 4,675 ▲ 5 21 127,903
13:32:50 4,675 ▲ 5 14 127,882
13:32:22 4,680 ▲ 10 4 127,868
13:30:18 4,680 ▲ 10 4 127,864
13:30:09 4,675 ▲ 5 13 127,860
13:30:03 4,675 ▲ 5 21 127,847
13:28:15 4,680 ▲ 10 4 127,826
13:27:54 4,675 ▲ 5 100 127,822
13:27:29 4,675 ▲ 5 14 127,722
13:26:28 4,675 ▲ 5 98 127,708
13:26:11 4,680 ▲ 10 4 127,610
13:26:09 4,675 ▲ 5 1 127,606
13:26:03 4,675 ▲ 5 1 127,605
13:25:53 4,675 ▲ 5 21 127,604
13:24:49 4,675 ▲ 5 14 127,583
13:24:07 4,680 ▲ 10 4 127,569
13:23:45 4,680 ▲ 10 200 127,565
13:23:28 4,680 ▲ 10 100 127,365
13:22:09 4,675 ▲ 5 14 127,265
13:22:03 4,680 ▲ 10 4 127,251
13:21:53 4,680 ▲ 10 100 127,247
13:21:43 4,675 ▲ 5 21 127,147
13:20:44 4,675 ▲ 5 3 127,126
13:20:00 4,680 ▲ 10 4 127,123
13:19:28 4,675 ▲ 5 14 127,119
13:17:56 4,680 ▲ 10 5 127,105
13:17:33 4,675 ▲ 5 21 127,100
13:16:48 4,675 ▲ 5 14 127,079
13:16:42 4,680 ▲ 10 1 127,065
13:16:05 4,680 ▲ 10 2 127,064
13:14:51 4,680 ▲ 10 20 127,062
13:14:08 4,675 ▲ 5 14 127,042
13:13:23 4,675 ▲ 5 21 127,028
13:11:28 4,675 ▲ 5 14 127,007
13:10:48 4,675 ▲ 5 1,000 126,993
13:10:20 4,675 ▲ 5 4,000 125,993
13:09:13 4,675 ▲ 5 21 121,993
13:08:47 4,675 ▲ 5 14 121,972
13:06:55 4,680 ▲ 10 35 121,958
13:06:38 4,680 ▲ 10 1,000 121,923
13:06:07 4,680 ▲ 10 14 120,923
13:05:04 4,680 ▲ 10 21 120,909
13:03:27 4,680 ▲ 10 14 120,888
13:00:54 4,680 ▲ 10 21 120,874
13:00:46 4,680 ▲ 10 14 120,853
13:00:29 4,680 ▲ 10 500 120,839
13:00:19 4,685 ▲ 15 35 120,339
13:00:19 4,685 ▲ 15 35 120,304
13:00:19 4,685 ▲ 15 35 120,269
13:00:19 4,685 ▲ 15 35 120,234
13:00:19 4,685 ▲ 15 35 120,199
13:00:19 4,685 ▲ 15 35 120,164
13:00:19 4,685 ▲ 15 35 120,129
13:00:19 4,685 ▲ 15 35 120,094
13:00:19 4,685 ▲ 15 35 120,059
13:00:19 4,685 ▲ 15 35 120,024
13:00:19 4,685 ▲ 15 35 119,989
13:00:19 4,685 ▲ 15 35 119,954
12:59:53 4,680 ▲ 10 10 119,919
12:59:40 4,680 ▲ 10 1,690 119,909
12:58:53 4,680 ▲ 10 5 118,219
12:58:46 4,680 ▲ 10 360 118,214
12:58:06 4,680 ▲ 10 14 117,854
12:57:55 4,680 ▲ 10 5,000 117,840
12:57:07 4,680 ▲ 10 18,221 112,840
12:56:44 4,680 ▲ 10 21 94,619
12:55:26 4,680 ▲ 10 14 94,598
12:54:32 4,680 ▲ 10 1 94,584
12:54:17 4,680 ▲ 10 10 94,583
12:54:04 4,680 ▲ 10 1 94,573
12:53:40 4,680 ▲ 10 500 94,572
12:53:35 4,685 ▲ 15 40 94,072
12:53:32 4,680 ▲ 10 500 94,032
12:52:46 4,680 ▲ 10 14 93,532
12:52:34 4,680 ▲ 10 21 93,518
12:51:21 4,685 ▲ 15 500 93,497
12:51:06 4,680 ▲ 10 500 92,997
12:50:08 4,685 ▲ 15 100 92,497
12:50:05 4,680 ▲ 10 14 92,397
12:49:33 4,685 ▲ 15 1 92,383
12:48:24 4,680 ▲ 10 21 92,382
12:47:48 4,680 ▲ 10 1 92,361
12:47:29 4,680 ▲ 10 2 92,360
12:47:25 4,680 ▲ 10 13 92,358
12:44:45 4,680 ▲ 10 14 92,345
12:44:14 4,680 ▲ 10 21 92,331
12:42:05 4,680 ▲ 10 14 92,310
12:41:26 4,680 ▲ 10 10 92,296
12:40:04 4,680 ▲ 10 21 92,286
12:39:24 4,680 ▲ 10 14 92,265
12:37:47 4,680 ▲ 10 1,000 92,251
12:36:44 4,680 ▲ 10 14 91,251
12:35:54 4,680 ▲ 10 21 91,237
12:34:30 4,685 ▲ 15 3,306 91,216
12:34:04 4,680 ▲ 10 14 87,910
12:33:31 4,680 ▲ 10 300 87,896
12:31:45 4,680 ▲ 10 21 87,596
12:31:24 4,680 ▲ 10 14 87,575
12:28:43 4,680 ▲ 10 14 87,561
12:27:45 4,685 ▲ 15 427 87,547
12:27:35 4,680 ▲ 10 21 87,120
12:26:03 4,680 ▲ 10 14 87,099
12:25:46 4,685 ▲ 15 25 87,085
12:25:25 4,685 ▲ 15 8 87,060
12:24:36 4,685 ▲ 15 30 87,052
12:23:25 4,680 ▲ 10 21 87,022
12:23:23 4,680 ▲ 10 14 87,001
12:22:10 4,685 ▲ 15 40 86,987
12:20:42 4,680 ▲ 10 14 86,947
12:19:15 4,680 ▲ 10 21 86,933
12:18:02 4,680 ▲ 10 14 86,912
12:17:58 4,685 ▲ 15 11 86,898
12:17:28 4,680 ▲ 10 1 86,887
12:16:34 4,680 ▲ 10 1,000 86,886
12:15:59 4,680 ▲ 10 1,000 85,886
12:15:47 4,680 ▲ 10 100 84,886
12:15:22 4,680 ▲ 10 14 84,786
12:15:05 4,680 ▲ 10 21 84,772
12:14:34 4,685 ▲ 15 1 84,751
12:14:03 4,680 ▲ 10 10 84,750
12:12:42 4,680 ▲ 10 14 84,740
12:12:11 4,680 ▲ 10 10 84,726
12:11:15 4,680 ▲ 10 10 84,716
12:10:55 4,680 ▲ 10 21 84,706
12:10:32 4,680 ▲ 10 10 84,685
12:10:01 4,680 ▲ 10 14 84,675
12:09:05 4,685 ▲ 15 4 84,661
12:08:00 4,685 ▲ 15 21 84,657
12:07:21 4,680 ▲ 10 13 84,636
12:06:45 4,680 ▲ 10 21 84,623
12:04:41 4,680 ▲ 10 14 84,602
12:04:37 4,685 ▲ 15 50 84,588
12:03:48 4,685 ▲ 15 50 84,538
12:02:35 4,680 ▲ 10 22 84,488
12:02:01 4,680 ▲ 10 14 84,466
12:00:58 4,680 ▲ 10 3,000 84,452
12:00:17 4,685 ▲ 15 35 81,452
12:00:17 4,685 ▲ 15 35 81,417
12:00:17 4,685 ▲ 15 35 81,382
12:00:17 4,685 ▲ 15 35 81,347
12:00:17 4,685 ▲ 15 35 81,312
12:00:17 4,685 ▲ 15 35 81,277
12:00:17 4,685 ▲ 15 35 81,242
12:00:17 4,685 ▲ 15 35 81,207
12:00:17 4,685 ▲ 15 35 81,172
12:00:17 4,685 ▲ 15 35 81,137
12:00:17 4,685 ▲ 15 35 81,102
12:00:17 4,685 ▲ 15 35 81,067
12:00:17 4,685 ▲ 15 35 81,032
12:00:17 4,685 ▲ 15 35 80,997
12:00:17 4,685 ▲ 15 35 80,962
12:00:17 4,685 ▲ 15 35 80,927
12:00:17 4,685 ▲ 15 35 80,892
12:00:17 4,685 ▲ 15 35 80,857
12:00:17 4,685 ▲ 15 35 80,822
12:00:17 4,685 ▲ 15 35 80,787
11:59:46 4,680 ▲ 10 1,424 80,752
11:59:20 4,680 ▲ 10 14 79,328
11:58:26 4,680 ▲ 10 22 79,314
11:57:15 4,680 ▲ 10 10 79,292
11:57:12 4,680 ▲ 10 40 79,282
11:56:40 4,680 ▲ 10 14 79,242
11:56:28 4,680 ▲ 10 750 79,228
11:55:43 4,680 ▲ 10 1 78,478
11:55:35 4,680 ▲ 10 100 78,477
11:55:12 4,680 ▲ 10 30 78,377
11:54:16 4,680 ▲ 10 22 78,347
11:54:00 4,680 ▲ 10 14 78,325
11:53:49 4,680 ▲ 10 1,520 78,311
11:52:12 4,685 ▲ 15 2 76,791
11:51:20 4,680 ▲ 10 14 76,789
11:50:06 4,680 ▲ 10 22 76,775
11:49:01 4,680 ▲ 10 30 76,753
11:48:39 4,680 ▲ 10 14 76,723
11:46:40 4,680 ▲ 10 30 76,709
11:46:39 4,680 ▲ 10 1 76,679
11:46:12 4,680 ▲ 10 100 76,678
11:45:59 4,680 ▲ 10 14 76,578
11:45:56 4,680 ▲ 10 22 76,564
11:43:16 4,685 ▲ 15 85 76,542
11:42:24 4,685 ▲ 15 15 76,457
11:40:38 4,685 ▲ 15 5,105 76,442
11:40:03 4,680 ▲ 10 2,478 71,337
11:39:33 4,680 ▲ 10 10 68,859
11:38:52 4,680 ▲ 10 50 68,849
11:38:49 4,680 ▲ 10 10 68,799
11:36:33 4,680 ▲ 10 1,000 68,789
11:33:49 4,680 ▲ 10 150 67,789
11:32:38 4,680 ▲ 10 2,000 67,639
11:32:13 4,680 ▲ 10 9 65,639
11:30:23 4,680 ▲ 10 100 65,630
11:29:58 4,680 ▲ 10 802 65,530
11:29:55 4,680 ▲ 10 7,482 64,728
11:28:33 4,680 ▲ 10 50 57,246
11:28:09 4,680 ▲ 10 100 57,196
11:27:29 4,685 ▲ 15 20 57,096
11:27:19 4,680 ▲ 10 1 57,076
11:27:08 4,680 ▲ 10 90 57,075
11:26:43 4,680 ▲ 10 465 56,985
11:26:29 4,680 ▲ 10 50 56,520
11:25:36 4,680 ▲ 10 213 56,470
11:24:21 4,680 ▲ 10 5 56,257
11:23:21 4,680 ▲ 10 50 56,252
11:22:48 4,680 ▲ 10 100 56,202
11:22:11 4,680 ▲ 10 106 56,102
11:19:36 4,680 ▲ 10 900 55,996
11:15:26 4,685 ▲ 15 30 55,096
11:12:34 4,685 ▲ 15 15 55,066
11:08:19 4,685 ▲ 15 20 55,051
11:07:28 4,685 ▲ 15 1 55,031
11:07:05 4,680 ▲ 10 2 55,030
11:06:42 4,680 ▲ 10 257 55,028
11:03:47 4,680 ▲ 10 50 54,771
11:03:26 4,680 ▲ 10 110 54,721
11:03:17 4,680 ▲ 10 100 54,611
11:02:53 4,680 ▲ 10 100 54,511
11:02:14 4,680 ▲ 10 2,800 54,411
11:02:08 4,690 ▲ 20 1 51,611
11:01:09 4,690 ▲ 20 50 51,610
11:00:33 4,690 ▲ 20 35 51,560
11:00:33 4,690 ▲ 20 35 51,525
11:00:33 4,690 ▲ 20 35 51,490
11:00:33 4,690 ▲ 20 34 51,455
11:00:33 4,690 ▲ 20 30 51,421
11:00:33 4,690 ▲ 20 35 51,391
11:00:25 4,685 ▲ 15 5 51,356
11:00:25 4,685 ▲ 15 35 51,351
11:00:25 4,685 ▲ 15 35 51,316
11:00:25 4,685 ▲ 15 35 51,281
11:00:25 4,685 ▲ 15 35 51,246
11:00:25 4,685 ▲ 15 35 51,211
10:56:20 4,680 ▲ 10 5,940 51,176
10:55:46 4,685 ▲ 15 1 45,236
10:54:29 4,685 ▲ 15 2 45,235
10:54:22 4,685 ▲ 15 20 45,233
10:48:14 4,680 ▲ 10 100 45,213
10:46:44 4,680 ▲ 10 20 45,113
10:44:33 4,680 ▲ 10 50 45,093
10:43:37 4,680 ▲ 10 1 45,043
10:41:52 4,690 ▲ 20 427 45,042
10:40:39 4,680 ▲ 10 20 44,615
10:39:33 4,680 ▲ 10 10 44,595
10:38:34 4,690 ▲ 20 2 44,585
10:37:44 4,690 ▲ 20 1 44,583
10:37:36 4,685 ▲ 15 328 44,582
10:35:58 4,685 ▲ 15 1 44,254
10:35:38 4,690 ▲ 20 23 44,253
10:33:59 4,685 ▲ 15 900 44,230
10:33:16 4,690 ▲ 20 23 43,330
10:30:10 4,690 ▲ 20 6 43,307
10:29:03 4,685 ▲ 15 40 43,301
10:24:45 4,685 ▲ 15 27 43,261
10:23:58 4,685 ▲ 15 500 43,234
10:23:53 4,685 ▲ 15 473 42,734
10:22:29 4,690 ▲ 20 1,925 42,261
10:22:29 4,685 ▲ 15 3,075 40,336
10:22:28 4,680 ▲ 10 54 37,261
10:22:14 4,680 ▲ 10 150 37,207
10:21:43 4,685 ▲ 15 1 37,057
10:21:40 4,680 ▲ 10 1 37,056
10:19:30 4,680 ▲ 10 10 37,055
10:17:09 4,685 ▲ 15 179 37,045
10:16:36 4,685 ▲ 15 10 36,866
10:14:45 4,685 ▲ 15 167 36,856
10:12:17 4,685 ▲ 15 10 36,689
10:11:12 4,685 ▲ 15 100 36,679
10:09:28 4,685 ▲ 15 100 36,579
10:09:17 4,690 ▲ 20 1 36,479
10:08:52 4,685 ▲ 15 250 36,478
10:07:43 4,690 ▲ 20 6 36,228
10:07:10 4,685 ▲ 15 90 36,222
10:04:28 4,690 ▲ 20 1 36,132
10:04:22 4,685 ▲ 15 400 36,131
10:03:57 4,685 ▲ 15 100 35,731
10:03:47 4,685 ▲ 15 100 35,631
10:03:23 4,685 ▲ 15 1,544 35,531
10:03:20 4,685 ▲ 15 1,000 33,987
10:03:14 4,685 ▲ 15 732 32,987
10:02:55 4,685 ▲ 15 5 32,255
10:02:04 4,685 ▲ 15 5 32,250
10:01:24 4,685 ▲ 15 8 32,245
10:01:17 4,685 ▲ 15 10 32,237
10:01:09 4,685 ▲ 15 2,195 32,227
10:00:49 4,685 ▲ 15 10 30,032
10:00:48 4,690 ▲ 20 35 30,022
10:00:31 4,690 ▲ 20 300 29,987
10:00:23 4,690 ▲ 20 35 29,687
10:00:23 4,690 ▲ 20 35 29,652
10:00:23 4,690 ▲ 20 35 29,617
10:00:23 4,690 ▲ 20 35 29,582
10:00:23 4,690 ▲ 20 35 29,547
09:59:47 4,685 ▲ 15 10 29,512
09:58:30 4,685 ▲ 15 500 29,502
09:57:57 4,685 ▲ 15 2 29,002
09:57:50 4,690 ▲ 20 200 29,000
09:56:41 4,690 ▲ 20 100 28,800
09:55:35 4,690 ▲ 20 100 28,700
09:55:12 4,690 ▲ 20 2 28,600
09:54:53 4,685 ▲ 15 5 28,598
09:54:12 4,685 ▲ 15 150 28,593
09:52:36 4,685 ▲ 15 1,500 28,443
09:50:04 4,690 ▲ 20 200 26,943
09:48:41 4,690 ▲ 20 5 26,743
09:48:18 4,685 ▲ 15 23 26,738
09:47:43 4,685 ▲ 15 5 26,715
09:47:04 4,690 ▲ 20 10 26,710
09:45:31 4,690 ▲ 20 8 26,700
09:44:59 4,690 ▲ 20 1,245 26,692
09:44:46 4,690 ▲ 20 10 25,447
09:44:34 4,690 ▲ 20 1,000 25,437
09:44:07 4,690 ▲ 20 20 24,437
09:43:53 4,690 ▲ 20 100 24,417
09:43:39 4,690 ▲ 20 2 24,317
09:41:57 4,690 ▲ 20 1,000 24,315

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.