TIGER 원유선물Enhanced(H)
(130680)
코스피

액면가 0원
  04.19 15:59

4,515 (4,515)   [시가/고가/저가] 4,515 / 4,575 / 4,510 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 4,515 / 8,639
거래량/전일동시간대비 52,288 /▼ 17,584 매수호가/호가잔량 4,510 / 414
상한가/하한가 5,865 / 3,165 총매도/총매수잔량 43,111 / 70,001

매도잔량 호가 매수잔량
350 4,560 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
103 4,555
20,633 4,550
86 4,545
1,330 4,540
24 4,535
752 4,530
10,791 4,525
9,991 4,520
8,639 4,515
 
4,510 414
4,505 351
4,500 22,638
4,495 100
4,490 20,093
4,485 13,034
4,480 371
4,475 74
4,470 141
4,465 32
 
총매도잔량 순매수잔량 총매수잔량
52,699 4,549 57,248
시간외잔량 시간외잔량
0 8
 
TIGER 원유선물Enhanced(H) 130680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:17 4,515  0 20 52,288
15:40:00 4,515  0 30 52,268
15:30:30 4,515  0 563 52,238
15:19:11 4,515  0 10 51,675
15:16:10 4,510 ▼ 5 10 51,665
15:15:17 4,510 ▼ 5 10 51,655
15:12:08 4,515  0 92 51,645
15:10:50 4,515  0 328 51,553
15:09:33 4,520 ▲ 5 1 51,225
15:07:11 4,520 ▲ 5 10 51,224
15:01:18 4,520 ▲ 5 8 51,214
15:00:42 4,520 ▲ 5 1 51,206
15:00:03 4,525 ▲ 10 2 51,205
14:54:09 4,525 ▲ 10 34 51,203
14:50:55 4,520 ▲ 5 1 51,169
14:47:41 4,525 ▲ 10 16 51,168
14:46:38 4,525 ▲ 10 13 51,152
14:45:01 4,525 ▲ 10 9 51,139
14:44:52 4,520 ▲ 5 1 51,130
14:44:24 4,520 ▲ 5 1 51,129
14:39:59 4,520 ▲ 5 3,850 51,128
14:38:29 4,525 ▲ 10 3 47,278
14:38:11 4,520 ▲ 5 100 47,275
14:26:44 4,520 ▲ 5 10 47,175
14:22:58 4,520 ▲ 5 5,083 47,165
14:21:21 4,520 ▲ 5 22 42,082
14:18:44 4,520 ▲ 5 135 42,060
14:16:42 4,520 ▲ 5 30 41,925
14:13:59 4,520 ▲ 5 16 41,895
14:07:50 4,515  0 200 41,879
13:55:55 4,515  0 16 41,679
13:54:42 4,515  0 13 41,663
13:53:07 4,515  0 8 41,650
13:52:20 4,515  0 100 41,642
13:40:08 4,515  0 1 41,542
13:35:58 4,520 ▲ 5 1 41,541
13:16:56 4,520 ▲ 5 6 41,540
13:15:50 4,520 ▲ 5 1 41,534
13:14:39 4,520 ▲ 5 2 41,533
13:09:06 4,520 ▲ 5 92 41,531
13:04:37 4,525 ▲ 10 2 41,439
13:01:41 4,520 ▲ 5 130 41,437
12:59:12 4,520 ▲ 5 50 41,307
12:53:34 4,520 ▲ 5 30 41,257
12:51:02 4,525 ▲ 10 200 41,227
12:50:51 4,525 ▲ 10 20 41,027
12:48:43 4,520 ▲ 5 1,257 41,007
12:40:19 4,525 ▲ 10 1 39,750
12:39:06 4,520 ▲ 5 10,000 39,749
12:28:41 4,520 ▲ 5 3,000 29,749
12:20:11 4,525 ▲ 10 10 26,749
12:20:07 4,520 ▲ 5 2,500 26,739
12:19:24 4,520 ▲ 5 2,000 24,239
12:17:40 4,520 ▲ 5 30 22,239
12:15:12 4,525 ▲ 10 10 22,209
12:13:28 4,525 ▲ 10 220 22,199
12:13:04 4,520 ▲ 5 1,500 21,979
12:11:21 4,520 ▲ 5 46 20,479
12:10:33 4,520 ▲ 5 708 20,433
12:05:57 4,520 ▲ 5 685 19,725
11:48:49 4,520 ▲ 5 150 19,040
11:41:38 4,525 ▲ 10 10 18,890
11:35:22 4,525 ▲ 10 1 18,880
11:31:48 4,525 ▲ 10 10 18,879
11:29:11 4,525 ▲ 10 2 18,869
11:21:41 4,525 ▲ 10 2 18,867
11:21:32 4,525 ▲ 10 2 18,865
11:20:50 4,525 ▲ 10 1,927 18,863
11:17:12 4,530 ▲ 15 150 16,936
11:16:54 4,530 ▲ 15 619 16,786
11:16:27 4,530 ▲ 15 66 16,167
11:13:29 4,525 ▲ 10 42 16,101
11:13:27 4,530 ▲ 15 30 16,059
11:12:00 4,530 ▲ 15 1 16,029
11:02:46 4,530 ▲ 15 10 16,028
10:57:00 4,525 ▲ 10 20 16,018
10:51:51 4,530 ▲ 15 10 15,998
10:51:38 4,525 ▲ 10 123 15,988
10:46:09 4,525 ▲ 10 2,186 15,865
10:44:56 4,525 ▲ 10 9 13,679
10:43:51 4,530 ▲ 15 1 13,670
10:43:48 4,530 ▲ 15 4 13,669
10:42:49 4,525 ▲ 10 1 13,665
10:38:30 4,530 ▲ 15 10 13,664
10:31:58 4,530 ▲ 15 2 13,654
10:31:49 4,530 ▲ 15 2 13,652
10:31:44 4,530 ▲ 15 3 13,650
10:31:16 4,530 ▲ 15 3 13,647
10:30:38 4,530 ▲ 15 2 13,644
10:30:23 4,530 ▲ 15 2 13,642
10:24:15 4,530 ▲ 15 1 13,640
10:23:41 4,530 ▲ 15 10 13,639
10:23:22 4,530 ▲ 15 39 13,629
10:23:10 4,530 ▲ 15 100 13,590
10:20:27 4,535 ▲ 20 5 13,490
10:20:22 4,535 ▲ 20 1 13,485
10:19:41 4,540 ▲ 25 100 13,484
10:18:54 4,540 ▲ 25 219 13,384
10:08:55 4,540 ▲ 25 10 13,165
10:07:27 4,555 ▲ 40 9 13,155
10:07:27 4,550 ▲ 35 1 13,146
09:57:03 4,555 ▲ 40 2 13,145
09:55:28 4,555 ▲ 40 1 13,143
09:55:09 4,535 ▲ 20 1 13,142
09:51:49 4,560 ▲ 45 1 13,141
09:51:34 4,555 ▲ 40 1 13,140
09:50:22 4,530 ▲ 15 10 13,139
09:47:42 4,525 ▲ 10 1 13,129
09:44:24 4,570 ▲ 55 1 13,128
09:42:06 4,575 ▲ 60 31 13,127
09:41:44 4,575 ▲ 60 486 13,096
09:41:44 4,570 ▲ 55 2,937 12,610
09:41:44 4,565 ▲ 50 2,150 9,673
09:41:31 4,515  0 50 7,523
09:37:24 4,515  0 8 7,473
09:37:24 4,530 ▲ 15 64 7,465
09:37:24 4,535 ▲ 20 153 7,401
09:30:42 4,570 ▲ 55 66 7,248
09:30:38 4,570 ▲ 55 100 7,182
09:30:11 4,570 ▲ 55 100 7,082
09:30:05 4,570 ▲ 55 5 6,982
09:29:05 4,575 ▲ 60 33 6,977
09:28:52 4,575 ▲ 60 100 6,944
09:27:46 4,575 ▲ 60 9 6,844
09:27:46 4,570 ▲ 55 6 6,835
09:27:46 4,570 ▲ 55 14 6,829
09:24:39 4,575 ▲ 60 1,467 6,815
09:24:39 4,570 ▲ 55 901 5,348
09:24:39 4,565 ▲ 50 138 4,447
09:24:39 4,560 ▲ 45 284 4,309
09:23:43 4,560 ▲ 45 163 4,025
09:23:29 4,560 ▲ 45 38 3,839
09:23:29 4,560 ▲ 45 23 3,862
09:23:29 4,560 ▲ 45 39 3,801
09:23:29 4,560 ▲ 45 25 3,762
09:23:29 4,560 ▲ 45 61 3,737
09:23:29 4,560 ▲ 45 18 3,676
09:23:29 4,555 ▲ 40 6 3,658
09:23:29 4,550 ▲ 35 6 3,652
09:23:29 4,545 ▲ 30 5 3,646
09:23:29 4,540 ▲ 25 5 3,641
09:22:18 4,535 ▲ 20 1 3,636
09:18:43 4,550 ▲ 35 16 3,635
09:18:24 4,550 ▲ 35 478 3,619
09:17:53 4,560 ▲ 45 1 3,141
09:17:39 4,560 ▲ 45 99 3,140
09:17:39 4,555 ▲ 40 1 3,041
09:17:13 4,560 ▲ 45 2 3,040
09:17:13 4,555 ▲ 40 1 3,038
09:16:51 4,560 ▲ 45 2 3,037
09:15:37 4,560 ▲ 45 25 3,035
09:15:37 4,560 ▲ 45 14 3,010
09:15:37 4,555 ▲ 40 11 2,996
09:15:37 4,550 ▲ 35 4 2,985
09:15:37 4,550 ▲ 35 479 2,981
09:15:37 4,550 ▲ 35 29 2,502
09:15:37 4,550 ▲ 35 101 2,473
09:15:37 4,550 ▲ 35 18 2,372
09:15:37 4,545 ▲ 30 14 2,354
09:15:37 4,545 ▲ 30 28 2,340
09:15:37 4,540 ▲ 25 2 2,312
09:15:23 4,535 ▲ 20 1 2,310
09:12:31 4,535 ▲ 20 25 2,309
09:12:01 4,535 ▲ 20 200 2,284
09:11:53 4,535 ▲ 20 1 2,084
09:10:48 4,540 ▲ 25 60 2,083
09:10:25 4,535 ▲ 20 200 2,023
09:10:12 4,540 ▲ 25 40 1,823
09:10:07 4,535 ▲ 20 40 1,783
09:08:30 4,535 ▲ 20 141 1,743
09:06:58 4,530 ▲ 15 804 1,602
09:06:25 4,530 ▲ 15 1 798
09:06:20 4,530 ▲ 15 1 797
09:05:21 4,525 ▲ 10 602 682
09:05:21 4,530 ▲ 15 114 796
09:05:21 4,520 ▲ 5 26 80
09:05:16 4,520 ▲ 5 20 54
09:04:25 4,520 ▲ 5 5 34
09:04:19 4,520 ▲ 5 4 29
09:00:41 4,520 ▲ 5 20 25
09:00:30 4,515  0 5 5

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.