KOSEF 단기자금
(130730)
코스피

액면가 0원
  09.20 15:59

102,110 (102,110)   [시가/고가/저가] 102,110 / 102,115 / 102,105 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 102,115 / 3,987
거래량/전일동시간대비 341,071 /▲ 147,306 매수호가/호가잔량 102,110 / 620
상한가/하한가 132,740 / 71,480 총매도/총매수잔량 320,490 / 317,613

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
101 102,500
1,001 102,160
1,001 102,150
1,001 102,140
1 102,130
3,101 102,125
4,201 102,120
3,987 102,115
 
102,110 620
102,105 2,723
102,100 4,002
102,095 3,000
102,075 500
102,070 1
102,065 500
102,055 500
101,995 10
0 0
 
총매도잔량 순매수잔량 총매수잔량
14,394 -2,538 11,856
시간외잔량 시간외잔량
0 0
 
KOSEF 단기자금 130730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 102,110  0 50 341,071
14:51:11 102,110  0 1 341,021
14:50:28 102,110  0 10 341,020
14:46:09 102,110  0 1 341,010
14:46:08 102,115 ▲ 5 1 341,009
14:40:41 102,110  0 1 341,008
14:40:06 102,110  0 10 341,007
14:40:05 102,115 ▲ 5 10 340,997
14:39:15 102,110  0 531 340,987
14:37:52 102,110  0 1 340,456
14:37:46 102,115 ▲ 5 1 340,455
14:37:42 102,110  0 1 340,454
14:37:37 102,115 ▲ 5 1 340,453
14:37:25 102,115 ▲ 5 1 340,452
14:37:11 102,110  0 1 340,451
14:37:00 102,115 ▲ 5 1 340,450
14:36:35 102,110  0 1 340,449
14:36:20 102,115 ▲ 5 1 340,448
14:29:37 102,115 ▲ 5 679 340,447
14:16:17 102,110  0 10 339,768
14:12:09 102,110  0 83 339,758
14:09:16 102,110  0 322 339,675
13:48:58 102,110  0 1 339,353
13:48:51 102,115 ▲ 5 1 339,352
13:48:30 102,110  0 1 339,351
13:48:25 102,115 ▲ 5 1 339,350
13:48:16 102,110  0 1 339,349
13:48:10 102,115 ▲ 5 1 339,348
13:48:02 102,110  0 1 339,347
13:47:55 102,115 ▲ 5 1 339,346
13:47:39 102,110  0 1 339,345
13:47:17 102,115 ▲ 5 1 339,344
13:36:16 102,115 ▲ 5 5 339,343
13:27:11 102,110  0 1 339,338
13:15:23 102,105 ▼ 5 383 339,337
13:09:08 102,105 ▼ 5 8 338,954
13:09:05 102,110  0 8 338,946
13:08:17 102,105 ▼ 5 1 338,938
13:08:15 102,110  0 1 338,937
13:08:13 102,105 ▼ 5 3 338,936
13:08:11 102,110  0 3 338,933
13:08:08 102,105 ▼ 5 3 338,930
13:08:06 102,110  0 3 338,927
13:08:04 102,105 ▼ 5 3 338,924
13:08:01 102,110  0 3 338,921
13:07:59 102,105 ▼ 5 3 338,918
13:07:57 102,110  0 3 338,915
13:07:54 102,105 ▼ 5 3 338,912
13:07:52 102,110  0 3 338,909
13:07:50 102,105 ▼ 5 3 338,906
13:07:47 102,110  0 3 338,903
13:07:45 102,105 ▼ 5 3 338,900
13:07:43 102,110  0 3 338,897
13:07:41 102,105 ▼ 5 3 338,894
13:07:39 102,110  0 3 338,891
13:02:23 102,105 ▼ 5 181 338,888
12:59:04 102,105 ▼ 5 352 338,707
12:50:13 102,110  0 1 338,355
12:50:08 102,105 ▼ 5 1 338,354
12:50:02 102,110  0 1 338,353
12:49:56 102,105 ▼ 5 1 338,352
12:49:52 102,110  0 1 338,351
12:49:47 102,105 ▼ 5 1 338,350
12:49:43 102,110  0 1 338,349
12:49:38 102,105 ▼ 5 1 338,348
12:49:34 102,110  0 1 338,347
12:49:29 102,105 ▼ 5 1 338,346
12:49:20 102,110  0 1 338,345
12:46:18 102,105 ▼ 5 1 338,344
12:46:11 102,110  0 1 338,343
12:45:58 102,105 ▼ 5 1 338,342
12:45:52 102,110  0 1 338,341
12:45:38 102,105 ▼ 5 1 338,340
12:45:32 102,110  0 1 338,339
12:45:17 102,105 ▼ 5 1 338,338
12:45:16 102,105 ▼ 5 1 338,337
12:45:08 102,110  0 1 338,336
12:44:50 102,105 ▼ 5 1 338,335
12:44:43 102,110  0 1 338,334
12:44:04 102,110  0 1 338,333
12:36:25 102,105 ▼ 5 300 338,332
11:45:18 102,105 ▼ 5 9 338,032
11:43:26 102,105 ▼ 5 5 338,023
11:38:39 102,110  0 3 338,018
11:19:31 102,110  0 5 338,015
11:02:32 102,110  0 235 338,010
11:01:07 102,110  0 683 337,775
10:43:12 102,115 ▲ 5 1 337,092
10:41:14 102,110  0 650 337,091
10:41:00 102,110  0 650 336,441
10:40:44 102,110  0 650 335,791
10:40:38 102,110  0 650 335,141
10:40:09 102,110  0 650 334,491
10:40:00 102,110  0 650 333,841
10:39:51 102,110  0 650 333,191
10:39:48 102,110  0 650 332,541
10:39:38 102,110  0 650 331,891
10:39:32 102,110  0 650 331,241
10:39:28 102,110  0 650 330,591
10:39:24 102,110  0 650 329,941
10:39:14 102,110  0 650 329,291
10:38:53 102,110  0 650 328,641
10:35:47 102,110  0 800 327,991
10:35:43 102,110  0 800 327,191
10:35:39 102,110  0 800 326,391
10:35:31 102,110  0 800 325,591
10:35:15 102,110  0 800 324,791
10:34:02 102,110  0 208 323,991
10:33:29 102,110  0 208 323,783
10:26:11 102,110  0 522 323,575
10:25:02 102,110  0 278 323,053
10:19:07 102,110  0 800 322,775
10:18:51 102,110  0 800 321,975
10:18:38 102,110  0 800 321,175
10:18:30 102,110  0 800 320,375
10:18:20 102,110  0 800 319,575
10:18:02 102,110  0 800 318,775
10:16:05 102,110  0 800 317,975
10:15:53 102,110  0 27 317,175
10:15:29 102,110  0 822 317,148
10:15:13 102,110  0 824 316,326
10:14:59 102,110  0 208 315,502
10:14:33 102,110  0 824 315,294
10:13:09 102,110  0 738 314,470
10:12:50 102,110  0 824 313,732
10:12:18 102,110  0 940 312,908
10:12:06 102,110  0 612 311,968
10:11:51 102,110  0 614 311,356
10:11:29 102,110  0 200 310,742
10:11:22 102,110  0 20 310,542
10:11:18 102,110  0 815 310,522
10:11:00 102,110  0 815 309,707
10:10:51 102,110  0 20 308,892
10:10:02 102,110  0 820 308,872
10:09:58 102,110  0 820 308,052
10:09:35 102,110  0 820 307,232
10:09:29 102,110  0 820 306,412
10:08:53 102,110  0 820 305,592
10:08:27 102,110  0 835 304,772
10:08:25 102,110  0 835 303,937
10:08:21 102,110  0 835 303,102
10:08:17 102,110  0 835 302,267
10:08:13 102,110  0 835 301,432
10:08:11 102,110  0 835 300,597
10:08:07 102,110  0 835 299,762
10:08:00 102,110  0 835 298,927
10:07:25 102,105 ▼ 5 5 298,092
10:06:58 102,110  0 835 298,087
10:06:48 102,110  0 200 297,252
10:05:15 102,110  0 5 297,052
10:05:07 102,110  0 757 297,047
10:04:48 102,110  0 950 296,290
10:04:36 102,110  0 640 295,340
10:04:21 102,110  0 831 294,700
10:03:32 102,110  0 788 293,869
10:03:02 102,110  0 790 293,081
10:02:29 102,110  0 758 292,291
10:02:15 102,110  0 145 291,533
10:01:57 102,110  0 800 291,388
09:57:36 102,110  0 600 290,588
09:56:52 102,110  0 560 289,988
09:56:48 102,110  0 32 289,428
09:56:42 102,110  0 208 289,396
09:56:37 102,110  0 800 289,188
09:56:16 102,110  0 800 288,388
09:56:07 102,110  0 800 287,588
09:56:06 102,110  0 800 286,788
09:55:50 102,110  0 800 285,988
09:55:37 102,110  0 800 285,188
09:55:23 102,110  0 800 284,388
09:54:45 102,110  0 800 283,588
09:54:41 102,110  0 800 282,788
09:54:36 102,110  0 800 281,988
09:54:26 102,115 ▲ 5 2 281,188
09:54:21 102,115 ▲ 5 5 281,186
09:54:16 102,115 ▲ 5 24 281,181
09:54:13 102,110  0 800 281,157
09:54:10 102,115 ▲ 5 105 280,357
09:54:07 102,110  0 800 280,252
09:53:53 102,110  0 800 279,452
09:53:47 102,115 ▲ 5 454 278,652
09:53:40 102,110  0 800 278,198
09:53:33 102,110  0 800 277,398
09:53:22 102,110  0 800 276,598
09:52:50 102,110  0 800 275,798
09:52:48 102,110  0 800 274,998
09:52:45 102,110  0 800 274,198
09:52:40 102,110  0 800 273,398
09:52:37 102,110  0 800 272,598
09:52:34 102,110  0 800 271,798
09:52:30 102,110  0 800 270,998
09:52:27 102,110  0 800 270,198
09:52:22 102,110  0 800 269,398
09:52:17 102,110  0 800 268,598
09:52:16 102,110  0 800 267,798
09:52:13 102,110  0 800 266,998
09:52:08 102,110  0 800 266,198
09:52:04 102,110  0 800 265,398
09:51:56 102,110  0 800 264,598
09:51:52 102,110  0 800 263,798
09:51:40 102,110  0 800 262,998
09:51:35 102,110  0 900 262,198
09:51:24 102,110  0 800 261,298
09:51:18 102,110  0 800 260,498
09:51:14 102,110  0 800 259,698
09:51:12 102,110  0 800 258,898
09:51:03 102,110  0 900 258,098
09:51:01 102,110  0 800 257,198
09:50:59 102,110  0 800 256,398
09:50:40 102,110  0 900 255,598
09:50:33 102,110  0 800 254,698
09:50:31 102,110  0 800 253,898
09:50:16 102,110  0 100 253,098
09:50:16 102,110  0 800 252,998
09:50:10 102,110  0 800 252,198
09:50:08 102,110  0 800 251,398
09:49:58 102,110  0 900 250,598
09:49:44 102,110  0 800 249,698
09:49:40 102,110  0 800 248,898
09:49:30 102,110  0 900 248,098
09:49:26 102,110  0 800 247,198
09:49:23 102,110  0 800 246,398
09:49:06 102,110  0 900 245,598
09:48:54 102,110  0 800 244,698
09:48:49 102,110  0 800 243,898
09:48:31 102,110  0 900 243,098
09:48:22 102,110  0 800 242,198
09:48:02 102,110  0 100 241,398
09:47:59 102,110  0 800 241,298
09:47:56 102,110  0 900 240,498
09:47:46 102,110  0 800 239,598
09:47:23 102,110  0 100 238,798
09:47:10 102,110  0 800 238,698
09:47:09 102,110  0 900 237,898
09:47:02 102,110  0 900 236,998
09:46:52 102,110  0 900 236,098
09:46:49 102,110  0 900 235,198
09:46:44 102,110  0 900 234,298
09:46:40 102,110  0 900 233,398
09:46:30 102,110  0 900 232,498
09:46:23 102,110  0 920 231,598
09:46:18 102,110  0 920 230,678
09:46:15 102,110  0 920 229,758
09:46:09 102,110  0 920 228,838
09:46:06 102,110  0 920 227,918
09:46:01 102,110  0 920 226,998
09:45:59 102,110  0 920 226,078
09:45:49 102,110  0 920 225,158
09:45:46 102,110  0 920 224,238
09:45:36 102,110  0 920 223,318
09:45:25 102,110  0 920 222,398
09:45:12 102,110  0 920 221,478
09:45:07 102,110  0 96 220,558
09:45:03 102,110  0 1,000 220,462
09:44:58 102,110  0 920 219,462
09:44:55 102,110  0 854 218,542
09:44:52 102,110  0 250 217,688
09:44:46 102,110  0 1,079 217,438
09:44:31 102,110  0 941 216,359
09:44:21 102,110  0 240 215,418
09:44:20 102,110  0 13 215,178
09:44:16 102,110  0 1,083 215,165
09:44:03 102,110  0 850 214,082
09:43:53 102,110  0 253 213,232
09:43:46 102,110  0 934 212,979
09:43:45 102,110  0 105 212,045
09:43:45 102,110  0 754 211,940
09:43:45 102,110  0 190 211,186
09:43:42 102,110  0 859 210,996
09:43:30 102,110  0 1,042 210,137
09:43:24 102,110  0 850 209,095
09:43:11 102,110  0 796 208,245
09:43:10 102,110  0 300 207,449
09:43:04 102,110  0 1,092 207,149
09:43:00 102,110  0 4 206,057
09:42:59 102,110  0 876 206,053
09:42:56 102,110  0 643 205,177
09:42:39 102,110  0 800 204,534
09:42:31 102,110  0 1,096 203,734
09:42:27 102,115 ▲ 5 216 202,638
09:42:16 102,110  0 880 202,422
09:42:13 102,110  0 645 201,542
09:42:03 102,110  0 849 200,897
09:41:57 102,110  0 800 200,048
09:41:50 102,110  0 880 199,248
09:41:44 102,110  0 852 198,368
09:41:39 102,110  0 800 197,516
09:41:34 102,110  0 880 196,716
09:41:29 102,110  0 855 195,836
09:41:23 102,110  0 800 194,981
09:41:19 102,110  0 80 194,181
09:41:17 102,110  0 800 194,101
09:41:15 102,110  0 857 193,301
09:41:03 102,110  0 800 192,444
09:40:59 102,110  0 880 191,644
09:40:52 102,110  0 860 190,764
09:40:32 102,110  0 860 189,904
09:40:31 102,110  0 800 189,044
09:40:26 102,110  0 862 188,244
09:40:20 102,110  0 880 187,382
09:40:17 102,110  0 865 186,502
09:40:08 102,110  0 865 185,637
09:39:54 102,110  0 865 184,772
09:39:54 102,110  0 800 183,907
09:39:49 102,110  0 80 183,107
09:39:49 102,110  0 800 183,027
09:39:44 102,110  0 880 182,227
09:39:34 102,110  0 867 181,347
09:39:34 102,110  0 800 180,480
09:39:26 102,110  0 880 179,680
09:39:24 102,110  0 880 178,800
09:39:22 102,110  0 870 177,920
09:39:12 102,110  0 880 177,050
09:39:07 102,110  0 800 176,170
09:39:05 102,110  0 80 175,370
09:39:03 102,110  0 800 175,290
09:38:59 102,110  0 795 174,490
09:38:55 102,110  0 5 173,695
09:38:53 102,110  0 875 173,690
09:38:50 102,110  0 875 172,815
09:38:48 102,110  0 875 171,940
09:38:38 102,110  0 875 171,065
09:38:20 102,110  0 875 170,190
09:38:18 102,110  0 850 169,315
09:38:10 102,110  0 878 168,465
09:37:42 102,110  0 880 167,587
09:37:28 102,110  0 850 166,707
09:37:20 102,110  0 880 165,857
09:37:16 102,115 ▲ 5 29 164,977
09:37:02 102,110  0 883 164,948
09:36:19 102,110  0 883 164,065
09:36:02 102,110  0 883 163,182
09:35:58 102,110  0 883 162,299
09:35:53 102,115 ▲ 5 158 161,416
09:35:37 102,110  0 933 161,258
09:35:31 102,110  0 900 160,325
09:35:25 102,110  0 933 159,425
09:35:21 102,110  0 933 158,492
09:35:19 102,110  0 886 157,559
09:35:16 102,110  0 900 156,673
09:35:09 102,110  0 933 155,773
09:35:02 102,110  0 888 154,840
09:34:58 102,110  0 900 153,952
09:34:44 102,110  0 933 153,052
09:34:37 102,110  0 891 152,119
09:34:31 102,110  0 933 151,228
09:34:17 102,110  0 933 150,295
09:34:10 102,110  0 894 149,362
09:33:52 102,110  0 933 148,468
09:33:38 102,110  0 933 147,535
09:32:41 102,110  0 1 146,602
09:32:34 102,115 ▲ 5 1 146,601
09:32:02 102,110  0 1 146,600
09:31:56 102,115 ▲ 5 1 146,599
09:31:48 102,110  0 1 146,598
09:31:42 102,115 ▲ 5 1 146,597
09:31:38 102,110  0 1 146,596
09:31:34 102,115 ▲ 5 1 146,595
09:31:28 102,110  0 1 146,594
09:31:21 102,115 ▲ 5 1 146,593
09:29:55 102,110  0 894 146,592
09:29:40 102,110  0 1,038 145,698
09:29:30 102,110  0 896 144,660
09:29:25 102,115 ▲ 5 19 143,764
09:29:15 102,110  0 1,269 143,745
09:29:09 102,110  0 1,244 142,476
09:29:04 102,110  0 2,000 141,232
09:29:00 102,110  0 1,900 139,232
09:28:47 102,110  0 1 137,332
09:28:41 102,115 ▲ 5 1 137,331
09:28:36 102,110  0 1 137,330
09:28:34 102,110  0 899 137,329
09:28:34 102,110  0 437 136,430
09:28:32 102,115 ▲ 5 1 135,993
09:28:29 102,110  0 1,273 135,992
09:28:25 102,110  0 1 134,719
09:28:24 102,110  0 1,248 134,718
09:28:20 102,115 ▲ 5 1 133,470
09:28:16 102,110  0 1,041 133,469
09:28:13 102,110  0 2,000 132,428
09:28:00 102,110  0 1,900 130,428
09:27:38 102,110  0 1,277 128,528
09:27:37 102,110  0 902 127,251
09:27:17 102,110  0 1 126,349
09:27:16 102,110  0 1,252 126,348
09:27:11 102,110  0 2,000 125,096
09:27:10 102,115 ▲ 5 1 123,096
09:27:09 102,110  0 1,044 123,095
09:26:57 102,110  0 2,368 122,051
09:26:42 102,110  0 1 119,683
09:26:30 102,115 ▲ 5 1 119,682
09:25:22 102,110  0 1,281 119,681
09:25:22 102,110  0 905 118,400
09:25:17 102,110  0 1,256 117,495
09:25:14 102,110  0 1,000 116,239
09:25:12 102,110  0 2,000 115,239
09:24:52 102,110  0 1,047 113,239
09:24:36 102,110  0 2,799 112,192
09:24:30 102,110  0 1,284 109,393
09:24:28 102,110  0 907 108,109
09:24:24 102,110  0 1,260 107,202
09:24:12 102,110  0 1,000 105,942
09:24:11 102,110  0 2,000 104,942
09:24:08 102,110  0 1,051 102,942
09:23:34 102,110  0 2,799 101,891
09:23:32 102,110  0 5 99,092
09:23:22 102,110  0 1,288 99,087
09:23:18 102,110  0 1,263 97,799
09:23:16 102,110  0 1,000 96,536
09:23:15 102,110  0 910 95,536
09:23:11 102,110  0 2,066 94,626
09:23:07 102,110  0 1,054 92,560
09:23:03 102,110  0 1,402 91,506
09:22:57 102,110  0 1,292 90,104
09:22:48 102,110  0 1,000 88,812
09:22:43 102,110  0 1,267 87,812
09:22:38 102,110  0 913 86,545
09:22:30 102,110  0 1,402 85,632
09:22:26 102,115 ▲ 5 1,402 84,230
09:22:21 102,110  0 1,402 82,828
09:21:39 102,110  0 1,296 81,426
09:21:33 102,110  0 1,000 80,130
09:21:24 102,110  0 1,270 79,130
09:21:18 102,110  0 1,057 77,860
09:20:46 102,110  0 1,402 76,803
09:20:42 102,110  0 1,402 75,401
09:20:30 102,110  0 1,300 73,999
09:20:25 102,110  0 1,000 72,699
09:20:23 102,110  0 915 71,699
09:20:20 102,110  0 1,273 70,784
09:20:14 102,110  0 1,402 69,511
09:20:14 102,110  0 1,060 68,109
09:20:05 102,110  0 1,402 67,049
09:19:56 102,110  0 1,304 65,647
09:19:51 102,110  0 918 64,343
09:19:47 102,110  0 1,277 63,425
09:19:40 102,110  0 1,402 62,148
09:19:32 102,110  0 1,402 60,746
09:19:17 102,110  0 1,063 59,344
09:19:12 102,110  0 1,308 58,281
09:18:52 102,110  0 1,280 56,973
09:18:47 102,110  0 1,402 55,693
09:18:44 102,110  0 921 54,291
09:18:39 102,110  0 1,402 53,370
09:18:26 102,110  0 1,066 51,968
09:18:17 102,110  0 1,312 50,902
09:18:08 102,110  0 1,284 49,590
09:17:52 102,110  0 1,402 48,306
09:17:48 102,110  0 924 46,904
09:17:16 102,110  0 1,402 45,980
09:17:06 102,110  0 1,070 44,578
09:17:03 102,110  0 1,300 43,508
09:16:58 102,110  0 1,288 42,208
09:16:53 102,110  0 1,402 40,920
09:16:40 102,110  0 927 39,518
09:16:33 102,110  0 1,402 38,591
09:16:20 102,110  0 1,073 37,189
09:15:59 102,110  0 1,300 36,116
09:15:49 102,110  0 1,292 34,816
09:15:40 102,110  0 1,402 33,524
09:15:28 102,110  0 1,402 32,122
09:15:01 102,110  0 929 30,720
09:14:55 102,110  0 1,076 29,791
09:14:43 102,110  0 1,300 28,715
09:14:37 102,110  0 1,296 27,415
09:14:31 102,110  0 1,402 26,119
09:14:24 102,110  0 1,402 24,717
09:14:11 102,110  0 1,079 23,315
09:14:05 102,110  0 932 22,236
09:14:00 102,110  0 1,300 21,304
09:13:54 102,110  0 1,200 20,004
09:13:47 102,110  0 927 18,804
09:13:41 102,110  0 1,402 17,877
09:12:43 102,110  0 1,402 16,475
09:12:19 102,110  0 669 15,073
09:11:17 102,110  0 1,300 14,404
09:11:11 102,110  0 1,339 13,104
09:11:07 102,110  0 931 11,765
09:11:02 102,110  0 1,402 10,834
09:10:08 102,110  0 1,402 9,432
09:10:02 102,110  0 1,335 8,030
09:09:57 102,110  0 1,339 6,695
09:09:51 102,110  0 1,339 5,356
09:09:33 102,110  0 1,339 4,017
09:09:20 102,110  0 1,339 2,678
09:09:02 102,110  0 1,339 1,339

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.