KOSEF 단기자금
(130730)
코스피

액면가 0원
  07.16 15:59

101,820 (101,810)   [시가/고가/저가] 101,805 / 101,830 / 101,805 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 101,830 / 3,317
거래량/전일동시간대비 108,878 /▼ 168,818 매수호가/호가잔량 101,820 / 2,551
상한가/하한가 132,350 / 71,270 총매도/총매수잔량 318,985 / 316,881

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
101 102,500
1,001 101,875
1,001 101,865
1,001 101,855
3,001 101,840
4,000 101,835
3,317 101,830
 
101,820 2,551
101,815 4,005
101,810 3,445
101,790 505
101,780 510
101,770 505
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
13,422 -1,901 11,521
시간외잔량 시간외잔량
0 0
 
KOSEF 단기자금 130730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 101,820 ▲ 10 476 108,878
15:18:28 101,825 ▲ 15 476 108,402
15:10:13 101,825 ▲ 15 476 107,926
15:06:40 101,825 ▲ 15 162 107,450
15:06:26 101,825 ▲ 15 314 107,288
15:06:03 101,825 ▲ 15 476 106,974
15:05:38 101,825 ▲ 15 476 106,498
15:05:24 101,825 ▲ 15 476 106,022
15:04:50 101,825 ▲ 15 172 105,546
15:04:34 101,825 ▲ 15 304 105,374
15:03:21 101,825 ▲ 15 476 105,070
14:55:14 101,825 ▲ 15 476 104,594
14:55:02 101,820 ▲ 10 26 104,118
14:54:39 101,825 ▲ 15 476 104,092
14:54:18 101,825 ▲ 15 476 103,616
14:54:04 101,825 ▲ 15 476 103,140
14:53:53 101,825 ▲ 15 476 102,664
14:52:32 101,825 ▲ 15 476 102,188
14:52:17 101,825 ▲ 15 476 101,712
14:52:11 101,825 ▲ 15 502 101,236
14:51:53 101,825 ▲ 15 478 100,734
14:50:51 101,825 ▲ 15 502 100,256
14:50:45 101,825 ▲ 15 502 99,754
14:50:40 101,825 ▲ 15 479 99,252
14:50:34 101,825 ▲ 15 502 98,773
14:50:05 101,825 ▲ 15 481 98,271
14:50:01 101,825 ▲ 15 502 97,790
14:49:58 101,825 ▲ 15 482 97,288
14:49:56 101,825 ▲ 15 484 96,806
14:49:55 101,825 ▲ 15 18 96,322
14:49:54 101,825 ▲ 15 484 96,304
14:49:50 101,825 ▲ 15 485 95,820
14:49:49 101,825 ▲ 15 17 95,335
14:49:49 101,825 ▲ 15 485 95,318
14:49:44 101,825 ▲ 15 502 94,833
14:49:40 101,825 ▲ 15 487 94,331
14:49:33 101,825 ▲ 15 502 93,844
14:49:28 101,825 ▲ 15 502 93,342
14:49:21 101,825 ▲ 15 502 92,840
14:49:16 101,825 ▲ 15 488 92,338
14:49:16 101,825 ▲ 15 14 91,850
14:49:14 101,825 ▲ 15 488 91,836
14:49:08 101,825 ▲ 15 502 91,348
14:49:02 101,825 ▲ 15 502 90,846
14:48:54 101,825 ▲ 15 489 90,344
14:48:51 101,825 ▲ 15 491 89,855
14:48:50 101,825 ▲ 15 198 89,364
14:48:48 101,825 ▲ 15 304 89,166
14:48:47 101,825 ▲ 15 198 88,862
14:48:43 101,825 ▲ 15 502 88,664
14:48:35 101,825 ▲ 15 492 88,162
14:48:31 101,825 ▲ 15 502 87,670
14:48:25 101,825 ▲ 15 502 87,168
14:48:16 101,825 ▲ 15 199 86,666
14:48:12 101,825 ▲ 15 199 86,467
14:48:11 101,825 ▲ 15 303 86,268
14:48:10 101,825 ▲ 15 199 85,965
14:48:05 101,825 ▲ 15 502 85,766
14:48:00 101,825 ▲ 15 199 85,264
14:47:44 101,825 ▲ 15 502 85,065
14:47:35 101,825 ▲ 15 502 84,563
14:46:16 101,825 ▲ 15 502 84,061
14:30:18 101,825 ▲ 15 502 83,559
14:30:05 101,825 ▲ 15 502 83,057
14:29:58 101,825 ▲ 15 502 82,555
14:29:33 101,825 ▲ 15 502 82,053
14:29:30 101,825 ▲ 15 502 81,551
14:29:17 101,825 ▲ 15 502 81,049
14:29:14 101,825 ▲ 15 502 80,547
14:29:04 101,825 ▲ 15 502 80,045
14:28:59 101,825 ▲ 15 502 79,543
14:28:48 101,825 ▲ 15 502 79,041
14:28:45 101,825 ▲ 15 502 78,539
14:28:33 101,825 ▲ 15 502 78,037
14:28:26 101,825 ▲ 15 502 77,535
14:28:22 101,825 ▲ 15 502 77,033
14:28:16 101,825 ▲ 15 502 76,531
14:27:58 101,825 ▲ 15 502 76,029
14:27:41 101,825 ▲ 15 502 75,527
14:27:16 101,825 ▲ 15 502 75,025
14:27:07 101,825 ▲ 15 200 74,523
14:26:55 101,825 ▲ 15 300 74,323
14:26:45 101,825 ▲ 15 502 74,023
14:26:26 101,825 ▲ 15 353 73,521
14:26:22 101,825 ▲ 15 502 73,168
14:26:16 101,825 ▲ 15 502 72,666
14:26:08 101,825 ▲ 15 502 72,164
14:26:03 101,825 ▲ 15 502 71,662
14:25:58 101,825 ▲ 15 502 71,160
14:25:51 101,825 ▲ 15 148 70,658
14:25:47 101,825 ▲ 15 354 70,510
14:25:41 101,825 ▲ 15 502 70,156
14:25:18 101,825 ▲ 15 354 69,654
14:25:07 101,825 ▲ 15 219 69,300
14:25:05 101,825 ▲ 15 283 69,081
14:24:56 101,825 ▲ 15 219 68,798
14:24:49 101,825 ▲ 15 502 68,579
14:24:25 101,825 ▲ 15 502 68,077
14:24:17 101,825 ▲ 15 502 67,575
14:22:32 101,825 ▲ 15 502 67,073
14:21:00 101,825 ▲ 15 502 66,571
14:20:50 101,825 ▲ 15 502 66,069
14:20:33 101,825 ▲ 15 502 65,567
14:20:23 101,825 ▲ 15 502 65,065
13:53:32 101,825 ▲ 15 502 64,563
13:53:11 101,825 ▲ 15 502 64,061
13:52:31 101,825 ▲ 15 502 63,559
13:52:18 101,825 ▲ 15 502 63,057
13:51:50 101,825 ▲ 15 502 62,555
13:49:51 101,825 ▲ 15 492 62,053
13:49:42 101,825 ▲ 15 502 61,561
13:44:04 101,825 ▲ 15 480 61,059
13:43:47 101,825 ▲ 15 502 60,579
13:43:42 101,825 ▲ 15 480 60,077
13:43:33 101,825 ▲ 15 502 59,597
13:43:11 101,825 ▲ 15 502 59,095
13:43:02 101,825 ▲ 15 480 58,593
13:42:55 101,825 ▲ 15 502 58,113
13:42:41 101,825 ▲ 15 480 57,611
13:42:33 101,825 ▲ 15 502 57,131
13:42:17 101,825 ▲ 15 500 56,629
13:42:14 101,825 ▲ 15 502 56,129
13:42:04 101,825 ▲ 15 500 55,627
13:41:57 101,825 ▲ 15 502 55,127
13:41:48 101,825 ▲ 15 502 54,625
13:41:45 101,825 ▲ 15 502 54,123
13:41:41 101,825 ▲ 15 502 53,621
13:41:38 101,825 ▲ 15 502 53,119
13:41:36 101,825 ▲ 15 502 52,617
13:41:33 101,825 ▲ 15 502 52,115
13:41:27 101,825 ▲ 15 502 51,613
13:41:25 101,825 ▲ 15 502 51,111
13:41:21 101,825 ▲ 15 502 50,609
13:41:18 101,825 ▲ 15 502 50,107
13:41:13 101,825 ▲ 15 502 49,605
13:41:10 101,825 ▲ 15 502 49,103
13:41:07 101,825 ▲ 15 502 48,601
13:41:05 101,825 ▲ 15 502 48,099
13:41:02 101,825 ▲ 15 502 47,597
13:40:59 101,825 ▲ 15 502 47,095
13:40:53 101,825 ▲ 15 502 46,593
13:40:51 101,825 ▲ 15 502 46,091
13:40:46 101,825 ▲ 15 502 45,589
13:40:41 101,825 ▲ 15 502 45,087
13:40:29 101,825 ▲ 15 502 44,585
13:40:08 101,825 ▲ 15 502 44,083
13:39:55 101,825 ▲ 15 502 43,581
13:39:10 101,825 ▲ 15 502 43,079
13:39:02 101,825 ▲ 15 502 42,577
13:38:51 101,825 ▲ 15 502 42,075
13:38:44 101,825 ▲ 15 502 41,573
13:38:41 101,825 ▲ 15 502 41,071
13:38:25 101,825 ▲ 15 502 40,569
13:38:13 101,825 ▲ 15 502 40,067
13:38:02 101,825 ▲ 15 502 39,565
13:37:53 101,825 ▲ 15 502 39,063
13:37:44 101,825 ▲ 15 502 38,561
13:37:36 101,825 ▲ 15 502 38,059
13:37:32 101,825 ▲ 15 502 37,557
13:37:24 101,825 ▲ 15 502 37,055
13:37:10 101,825 ▲ 15 502 36,553
13:36:53 101,825 ▲ 15 502 36,051
13:36:47 101,825 ▲ 15 502 35,549
13:36:38 101,825 ▲ 15 502 35,047
13:36:31 101,825 ▲ 15 502 34,545
13:36:22 101,825 ▲ 15 502 34,043
13:34:51 101,825 ▲ 15 502 33,541
13:33:04 101,825 ▲ 15 502 33,039
13:32:43 101,825 ▲ 15 501 32,537
13:32:36 101,825 ▲ 15 1 32,036
13:32:27 101,825 ▲ 15 502 32,035
13:32:16 101,825 ▲ 15 501 31,533
13:32:14 101,825 ▲ 15 1 31,032
13:32:09 101,825 ▲ 15 502 31,031
13:32:00 101,825 ▲ 15 501 30,529
13:31:53 101,825 ▲ 15 1 30,028
13:31:48 101,825 ▲ 15 502 30,027
13:31:34 101,825 ▲ 15 501 29,525
13:31:31 101,825 ▲ 15 1 29,024
13:31:24 101,825 ▲ 15 502 29,023
13:31:15 101,825 ▲ 15 1 28,521
13:31:09 101,825 ▲ 15 502 28,520
13:31:00 101,825 ▲ 15 502 28,018
13:30:49 101,825 ▲ 15 502 27,516
13:30:36 101,825 ▲ 15 502 27,014
13:30:30 101,825 ▲ 15 502 26,512
13:30:19 101,825 ▲ 15 502 26,010
13:30:01 101,825 ▲ 15 502 25,508
13:29:52 101,825 ▲ 15 502 25,006
13:29:45 101,825 ▲ 15 502 24,504
13:29:39 101,825 ▲ 15 502 24,002
13:26:32 101,825 ▲ 15 502 23,500
13:26:23 101,825 ▲ 15 502 22,998
13:26:16 101,825 ▲ 15 502 22,496
13:26:12 101,825 ▲ 15 502 21,994
13:25:58 101,825 ▲ 15 1 21,492
13:25:51 101,825 ▲ 15 503 21,491
13:25:29 101,825 ▲ 15 503 20,988
13:25:21 101,825 ▲ 15 503 20,485
13:25:05 101,825 ▲ 15 503 19,982
13:24:52 101,825 ▲ 15 503 19,479
13:24:32 101,830 ▲ 20 500 18,976
13:15:14 101,825 ▲ 15 2 18,476
13:14:12 101,825 ▲ 15 3 18,474
13:08:26 101,820 ▲ 10 3 18,471
12:40:45 101,820 ▲ 10 1 18,468
10:58:39 101,820 ▲ 10 5 18,467
10:58:29 101,830 ▲ 20 2 18,462
10:58:29 101,825 ▲ 15 3 18,460
10:56:49 101,820 ▲ 10 5 18,457
10:56:31 101,825 ▲ 15 5 18,452
10:53:51 101,825 ▲ 15 2 18,447
10:52:38 101,825 ▲ 15 5 18,445
10:52:27 101,830 ▲ 20 5 18,440
10:51:52 101,825 ▲ 15 5 18,435
10:51:42 101,830 ▲ 20 5 18,430
10:26:08 101,820 ▲ 10 600 18,425
10:21:45 101,820 ▲ 10 74 17,825
10:20:06 101,830 ▲ 20 171 17,751
10:20:06 101,825 ▲ 15 503 17,580
10:19:54 101,825 ▲ 15 503 17,077
10:19:47 101,825 ▲ 15 400 16,574
10:19:45 101,825 ▲ 15 103 16,174
10:19:39 101,825 ▲ 15 200 16,071
10:19:36 101,825 ▲ 15 303 15,871
10:19:32 101,825 ▲ 15 303 15,568
10:19:27 101,825 ▲ 15 200 15,265
10:19:24 101,825 ▲ 15 503 15,065
10:19:04 101,825 ▲ 15 503 14,562
10:18:47 101,825 ▲ 15 503 14,059
10:18:38 101,825 ▲ 15 148 13,556
10:18:33 101,825 ▲ 15 355 13,408
10:18:29 101,825 ▲ 15 300 13,053
10:18:27 101,825 ▲ 15 203 12,753
10:18:23 101,825 ▲ 15 203 12,550
10:18:17 101,825 ▲ 15 300 12,347
10:18:12 101,825 ▲ 15 503 12,047
10:18:04 101,825 ▲ 15 200 11,544
10:18:01 101,825 ▲ 15 303 11,344
10:17:47 101,825 ▲ 15 503 11,041
10:17:44 101,825 ▲ 15 503 10,538
10:17:38 101,825 ▲ 15 503 10,035
10:17:32 101,825 ▲ 15 503 9,532
10:17:20 101,825 ▲ 15 503 9,029
10:17:16 101,825 ▲ 15 503 8,526
10:17:09 101,825 ▲ 15 503 8,023
10:17:07 101,825 ▲ 15 503 7,520
10:17:01 101,825 ▲ 15 503 7,017
10:16:59 101,825 ▲ 15 503 6,514
10:16:51 101,825 ▲ 15 503 6,011
10:16:47 101,825 ▲ 15 503 5,508
10:16:40 101,825 ▲ 15 503 5,005
10:16:37 101,825 ▲ 15 503 4,502
10:16:31 101,825 ▲ 15 503 3,999
10:16:17 101,825 ▲ 15 503 3,496
10:16:02 101,825 ▲ 15 503 2,993
10:15:59 101,825 ▲ 15 503 2,490
10:15:49 101,825 ▲ 15 503 1,987
10:15:41 101,825 ▲ 15 503 1,484
10:13:40 101,825 ▲ 15 503 981
10:13:17 101,820 ▲ 10 1 478
10:13:05 101,825 ▲ 15 1 477
10:12:54 101,820 ▲ 10 1 476
10:12:44 101,825 ▲ 15 1 475
10:10:57 101,820 ▲ 10 1 474
10:10:44 101,825 ▲ 15 1 473
10:10:28 101,820 ▲ 10 1 472
10:10:18 101,825 ▲ 15 1 471
10:09:53 101,820 ▲ 10 1 470
10:08:40 101,820 ▲ 10 1 469
10:08:31 101,825 ▲ 15 1 468
10:08:18 101,820 ▲ 10 1 467
10:08:08 101,825 ▲ 15 1 466
10:07:47 101,820 ▲ 10 1 465
10:07:37 101,825 ▲ 15 1 464
10:07:27 101,820 ▲ 10 1 463
10:07:24 101,825 ▲ 15 1 462
10:07:17 101,825 ▲ 15 1 461
10:07:01 101,820 ▲ 10 1 460
10:06:46 101,825 ▲ 15 1 459
10:06:08 101,820 ▲ 10 9 458
09:23:06 101,820 ▲ 10 190 449
09:03:30 101,825 ▲ 15 9 259
09:02:09 101,815 ▲ 5 50 250
09:00:30 101,805 ▼ 5 200 200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.