KOSEF 단기자금
(130730)
코스피

액면가 0원
  12.13 14:29

101,855 (101,860)   [시가/고가/저가] 101,850 / 101,860 / 101,850 
전일비/등락률 ▼ 5 (-0.00%) 매도호가/호가잔량 101,860 / 3,872
거래량/전일동시간대비 4,861 /▼ 1,048 매수호가/호가잔량 101,855 / 1,216
상한가/하한가 132,415 / 71,305 총매도/총매수잔량 316,577 / 318,728

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
513 110,000
680 109,980
560 102,500
780 102,000
1,001 101,880
1,000 101,875
3,000 101,865
3,872 101,860
 
101,855 1,216
101,850 5,999
101,845 2,000
101,840 1,000
101,835 1,000
101,830 1,000
101,505 993
100,610 1,000
100,605 1,559
98,800 2
 
총매도잔량 순매수잔량 총매수잔량
11,406 4,363 15,769
시간외잔량 시간외잔량
0 0
 
KOSEF 단기자금 130730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.56 (+10.56)    FUTURE 325.20 (+1.40)   Basis: 0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:29:05 101,855 ▼ 5 1 4,861
14:25:15 101,855 ▼ 5 2 4,860
14:21:26 101,855 ▼ 5 1 4,858
14:19:15 101,855 ▼ 5 5 4,857
14:19:04 101,860  0 5 4,852
14:11:07 101,860  0 10 4,847
14:09:57 101,855 ▼ 5 2 4,837
14:06:07 101,855 ▼ 5 1 4,835
14:02:18 101,855 ▼ 5 2 4,834
14:01:42 101,855 ▼ 5 5 4,832
14:01:29 101,860  0 5 4,827
14:00:15 101,855 ▼ 5 5 4,822
13:59:58 101,860  0 5 4,817
13:58:54 101,855 ▼ 5 1 4,812
13:58:54 101,855 ▼ 5 2 4,811
13:58:28 101,855 ▼ 5 2 4,809
13:56:26 101,855 ▼ 5 1 4,807
13:56:21 101,860  0 1 4,806
13:56:01 101,855 ▼ 5 1 4,805
13:55:55 101,860  0 1 4,804
13:55:49 101,855 ▼ 5 1 4,803
13:55:44 101,860  0 1 4,802
13:55:35 101,855 ▼ 5 1 4,801
13:55:29 101,860  0 1 4,800
13:55:23 101,855 ▼ 5 1 4,799
13:55:18 101,860  0 1 4,798
13:55:12 101,855 ▼ 5 1 4,797
13:55:06 101,860  0 1 4,796
13:54:51 101,855 ▼ 5 1 4,795
13:54:45 101,860  0 1 4,794
13:54:39 101,855 ▼ 5 2 4,793
13:54:35 101,855 ▼ 5 1 4,791
13:54:29 101,860  0 1 4,790
13:54:25 101,855 ▼ 5 1 4,789
13:54:21 101,860  0 1 4,788
13:54:21 101,855 ▼ 5 1 4,787
13:54:17 101,855 ▼ 5 1 4,786
13:54:15 101,860  0 1 4,785
13:54:12 101,860  0 1 4,784
13:54:08 101,855 ▼ 5 1 4,783
13:54:08 101,855 ▼ 5 1 4,782
13:54:03 101,860  0 1 4,781
13:54:01 101,860  0 1 4,780
13:53:58 101,855 ▼ 5 1 4,779
13:53:53 101,855 ▼ 5 1 4,778
13:53:53 101,860  0 1 4,777
13:53:48 101,860  0 1 4,776
13:53:47 101,855 ▼ 5 1 4,775
13:53:42 101,860  0 1 4,774
13:53:40 101,855 ▼ 5 1 4,773
13:53:38 101,855 ▼ 5 1 4,772
13:53:35 101,860  0 1 4,771
13:53:31 101,860  0 1 4,770
13:53:28 101,855 ▼ 5 1 4,769
13:53:20 101,860  0 1 4,768
13:53:13 101,855 ▼ 5 1 4,767
13:53:12 101,855 ▼ 5 1 4,766
13:53:08 101,860  0 1 4,765
13:53:07 101,860  0 1 4,764
13:53:03 101,855 ▼ 5 1 4,763
13:53:00 101,855 ▼ 5 1 4,762
13:52:59 101,860  0 1 4,761
13:52:54 101,855 ▼ 5 1 4,760
13:52:53 101,860  0 1 4,759
13:52:50 101,860  0 1 4,758
13:52:46 101,855 ▼ 5 1 4,757
13:52:45 101,855 ▼ 5 1 4,756
13:52:41 101,860  0 1 4,755
13:52:38 101,860  0 1 4,754
13:52:32 101,855 ▼ 5 1 4,753
13:52:30 101,855 ▼ 5 1 4,752
13:52:28 101,860  0 1 4,751
13:52:23 101,860  0 1 4,750
13:52:22 101,855 ▼ 5 1 4,749
13:52:15 101,855 ▼ 5 1 4,748
13:52:08 101,860  0 1 4,747
13:51:47 101,855 ▼ 5 1 4,746
13:51:33 101,860  0 1 4,745
13:51:21 101,855 ▼ 5 1 4,744
13:51:21 101,860  0 1 4,743
13:51:17 101,855 ▼ 5 1 4,742
13:51:12 101,860  0 1 4,741
13:51:12 101,860  0 1 4,740
13:51:08 101,855 ▼ 5 1 4,739
13:51:03 101,860  0 1 4,738
13:50:59 101,855 ▼ 5 1 4,737
13:50:54 101,860  0 1 4,736
13:50:50 101,855 ▼ 5 1 4,735
13:50:45 101,860  0 1 4,734
13:50:41 101,855 ▼ 5 1 4,733
13:50:36 101,860  0 1 4,732
13:50:33 101,855 ▼ 5 1 4,731
13:50:30 101,855 ▼ 5 1 4,730
13:50:25 101,860  0 1 4,729
13:50:23 101,860  0 1 4,728
13:50:19 101,855 ▼ 5 1 4,727
13:50:18 101,855 ▼ 5 1 4,726
13:50:14 101,860  0 1 4,725
13:50:11 101,860  0 1 4,724
13:50:09 101,855 ▼ 5 1 4,723
13:50:04 101,860  0 1 4,722
13:50:00 101,855 ▼ 5 1 4,721
13:49:55 101,860  0 1 4,720
13:49:51 101,855 ▼ 5 1 4,719
13:49:46 101,860  0 1 4,718
13:49:41 101,855 ▼ 5 1 4,717
13:49:36 101,860  0 1 4,716
13:49:30 101,855 ▼ 5 1 4,715
13:49:25 101,860  0 1 4,714
13:49:19 101,855 ▼ 5 1 4,713
13:49:13 101,860  0 1 4,712
13:47:02 101,855 ▼ 5 1 4,711
13:46:46 101,860  0 1 4,710
13:46:32 101,855 ▼ 5 1 4,709
13:46:15 101,860  0 1 4,708
13:46:04 101,855 ▼ 5 1 4,707
13:45:30 101,860  0 1 4,706
13:43:10 101,855 ▼ 5 1 4,705
13:39:20 101,855 ▼ 5 2 4,704
13:37:00 101,855 ▼ 5 31 4,702
13:35:39 101,855 ▼ 5 1 4,671
13:35:39 101,855 ▼ 5 2 4,670
13:35:39 101,855 ▼ 5 1 4,668
13:25:53 101,860  0 2 4,667
13:24:56 101,860  0 5 4,665
13:24:32 101,855 ▼ 5 5 4,660
13:24:26 101,860  0 5 4,655
13:24:14 101,860  0 24 4,650
13:24:02 101,855 ▼ 5 2 4,626
13:24:00 101,855 ▼ 5 5 4,624
13:23:53 101,860  0 5 4,619
13:23:45 101,855 ▼ 5 5 4,614
13:23:34 101,860  0 5 4,609
13:23:27 101,855 ▼ 5 5 4,604
13:23:19 101,860  0 5 4,599
13:23:10 101,855 ▼ 5 5 4,594
13:22:57 101,860  0 5 4,589
13:20:12 101,855 ▼ 5 1 4,584
13:16:23 101,855 ▼ 5 2 4,583
13:12:33 101,855 ▼ 5 1 4,581
13:12:30 101,855 ▼ 5 2 4,580
13:09:41 101,855 ▼ 5 2,000 4,578
13:07:22 101,860  0 1,105 2,578
13:05:45 101,855 ▼ 5 1 1,473
13:05:34 101,860  0 1 1,472
13:05:26 101,855 ▼ 5 24 1,471
13:05:12 101,860  0 24 1,447
13:04:54 101,855 ▼ 5 1 1,423
13:01:17 101,855 ▼ 5 1 1,422
13:01:17 101,855 ▼ 5 2 1,421
13:01:04 101,855 ▼ 5 2 1,419
12:57:15 101,855 ▼ 5 1 1,417
12:53:25 101,855 ▼ 5 2 1,416
12:49:36 101,855 ▼ 5 1 1,414
12:45:46 101,855 ▼ 5 2 1,413
12:41:57 101,855 ▼ 5 2 1,411
12:38:07 101,855 ▼ 5 2 1,409
12:35:28 101,855 ▼ 5 5 1,407
12:35:17 101,860  0 5 1,402
12:35:04 101,855 ▼ 5 5 1,397
12:34:51 101,860  0 5 1,392
12:34:38 101,855 ▼ 5 5 1,387
12:34:21 101,860  0 5 1,382
12:34:17 101,855 ▼ 5 1 1,377
12:34:08 101,855 ▼ 5 5 1,376
12:33:55 101,860  0 5 1,371
12:33:40 101,855 ▼ 5 5 1,366
12:33:25 101,860  0 5 1,361
12:30:29 101,855 ▼ 5 1 1,356
12:30:21 101,860  0 1 1,355
12:28:23 101,855 ▼ 5 1 1,354
12:28:17 101,860  0 1 1,353
12:28:09 101,855 ▼ 5 1 1,352
12:27:59 101,860  0 1 1,351
12:27:52 101,855 ▼ 5 1 1,350
12:27:42 101,860  0 1 1,349
12:26:38 101,855 ▼ 5 1 1,348
12:25:13 101,860  0 1 1,347
12:22:49 101,855 ▼ 5 2 1,346
12:18:59 101,855 ▼ 5 1 1,344
12:15:09 101,855 ▼ 5 2 1,343
12:11:20 101,855 ▼ 5 1 1,341
12:09:05 101,855 ▼ 5 5 1,340
12:08:50 101,860  0 5 1,335
12:07:30 101,855 ▼ 5 2 1,330
12:03:41 101,855 ▼ 5 1 1,328
11:59:51 101,855 ▼ 5 2 1,327
11:56:02 101,855 ▼ 5 1 1,325
11:52:12 101,855 ▼ 5 2 1,324
11:48:22 101,855 ▼ 5 1 1,322
11:44:33 101,855 ▼ 5 2 1,321
11:40:43 101,855 ▼ 5 1 1,319
11:36:54 101,855 ▼ 5 2 1,318
11:33:04 101,855 ▼ 5 1 1,316
11:29:14 101,855 ▼ 5 2 1,315
11:25:46 101,855 ▼ 5 33 1,313
11:25:25 101,855 ▼ 5 2 1,280
11:21:35 101,855 ▼ 5 2 1,278
11:17:46 101,855 ▼ 5 1 1,276
11:13:56 101,855 ▼ 5 2 1,275
11:10:07 101,855 ▼ 5 1 1,273
11:06:17 101,855 ▼ 5 2 1,272
11:06:14 101,855 ▼ 5 2 1,270
11:06:09 101,855 ▼ 5 1 1,268
11:06:03 101,860  0 1 1,267
11:05:38 101,860  0 500 1,266
11:05:29 101,855 ▼ 5 1 766
11:05:22 101,860  0 1 765
11:05:10 101,855 ▼ 5 1 764
11:05:05 101,860  0 1 763
11:04:52 101,855 ▼ 5 1 762
11:04:44 101,860  0 1 761
11:04:28 101,855 ▼ 5 1 760
11:04:21 101,860  0 1 759
11:04:19 101,860  0 220 758
11:03:37 101,855 ▼ 5 1 538
11:03:32 101,860  0 1 537
11:03:19 101,855 ▼ 5 1 536
11:03:14 101,860  0 1 535
11:02:55 101,855 ▼ 5 1 534
11:02:50 101,860  0 1 533
11:02:38 101,855 ▼ 5 1 532
11:02:33 101,860  0 1 531
11:02:27 101,855 ▼ 5 1 530
11:01:07 101,855 ▼ 5 1 529
11:01:00 101,860  0 1 528
11:00:43 101,855 ▼ 5 1 527
11:00:37 101,860  0 1 526
10:59:20 101,855 ▼ 5 1 525
10:57:53 101,860  0 1 524
10:56:57 101,855 ▼ 5 1 523
10:56:46 101,860  0 1 522
10:56:21 101,855 ▼ 5 1 521
10:56:13 101,860  0 1 520
10:54:48 101,855 ▼ 5 1 519
10:50:59 101,855 ▼ 5 2 518
10:47:09 101,855 ▼ 5 1 516
10:43:19 101,855 ▼ 5 2 515
10:39:30 101,855 ▼ 5 1 513
10:35:40 101,855 ▼ 5 2 512
10:31:51 101,855 ▼ 5 1 510
10:30:03 101,855 ▼ 5 1 509
10:28:01 101,855 ▼ 5 2 508
10:27:43 101,855 ▼ 5 1 506
10:27:43 101,855 ▼ 5 2 505
10:27:31 101,860  0 1 503
10:17:32 101,860  0 1 502
10:16:32 101,855 ▼ 5 1 501
10:12:43 101,855 ▼ 5 2 500
10:08:53 101,855 ▼ 5 2 498
10:05:24 101,855 ▼ 5 2 496
10:05:24 101,855 ▼ 5 1 494
10:04:42 101,860  0 1 493
09:58:48 101,860  0 68 492
09:57:24 101,855 ▼ 5 2 424
09:53:35 101,855 ▼ 5 1 422
09:52:40 101,855 ▼ 5 165 421
09:52:40 101,855 ▼ 5 175 256
09:49:45 101,855 ▼ 5 2 81
09:45:56 101,855 ▼ 5 1 79
09:42:06 101,855 ▼ 5 2 78
09:41:24 101,855 ▼ 5 25 76
09:41:15 101,860  0 25 51
09:38:16 101,855 ▼ 5 1 26
09:34:27 101,855 ▼ 5 2 25
09:30:37 101,855 ▼ 5 1 23
09:26:48 101,855 ▼ 5 2 22
09:22:58 101,855 ▼ 5 1 20
09:19:09 101,855 ▼ 5 2 19
09:16:55 101,855 ▼ 5 5 17
09:15:55 101,860  0 5 12
09:15:19 101,855 ▼ 5 1 7
09:11:29 101,855 ▼ 5 2 6
09:07:40 101,855 ▼ 5 1 4
09:03:50 101,855 ▼ 5 2 3
09:02:00 101,850 ▼ 10 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.77 ▲ 11.77 0.48%
코스닥 771.13 ▲ 10.73 1.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.