스카이이앤엠
(131100)
코스닥
중견기업부
액면가 100원
  05.27 15:59

2,390 (2,275)   [시가/고가/저가] 2,380 / 2,615 / 2,355 
전일비/등락률 ▲ 115 (5.05%) 매도호가/호가잔량 2,390 / 2,386
거래량/전일동시간대비 1,478,695 /▲ 1,187,230 매수호가/호가잔량 2,375 / 3,992
상한가/하한가 2,955 / 1,595 총매도/총매수잔량 25,653 / 26,637

매도잔량 호가 매수잔량
2,972 2,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
795 2,435
3,288 2,430
687 2,425
8,440 2,420
1,300 2,415
3,000 2,410
927 2,405
1,858 2,400
2,386 2,390
 
2,375 3,992
2,370 3,300
2,365 2,742
2,360 4,256
2,355 3,304
2,350 3,880
2,345 1,111
2,340 2,042
2,335 251
2,330 1,759
 
총매도잔량 순매수잔량 총매수잔량
25,653 984 26,637
시간외잔량 시간외잔량
1,231 0
 
스카이이앤엠 131100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:41 2,390 ▲ 115 130 1,478,695
15:40:00 2,390 ▲ 115 140 1,478,565
15:30:30 2,390 ▲ 115 4,616 1,478,425
15:19:56 2,390 ▲ 115 1,072 1,473,809
15:19:55 2,400 ▲ 125 463 1,472,737
15:19:50 2,400 ▲ 125 486 1,472,274
15:19:49 2,400 ▲ 125 100 1,471,788
15:19:36 2,400 ▲ 125 992 1,471,688
15:19:36 2,395 ▲ 120 8 1,470,696
15:19:25 2,400 ▲ 125 74 1,470,688
15:19:14 2,400 ▲ 125 217 1,470,614
15:18:39 2,400 ▲ 125 100 1,470,397
15:18:36 2,390 ▲ 115 1 1,470,297
15:18:05 2,400 ▲ 125 100 1,470,296
15:18:01 2,390 ▲ 115 347 1,470,196
15:17:51 2,400 ▲ 125 100 1,469,849
15:17:47 2,400 ▲ 125 1 1,469,749
15:17:43 2,405 ▲ 130 100 1,469,748
15:17:39 2,390 ▲ 115 11 1,469,648
15:17:39 2,400 ▲ 125 131 1,469,637
15:17:02 2,405 ▲ 130 100 1,469,506
15:16:59 2,400 ▲ 125 698 1,469,406
15:16:58 2,405 ▲ 130 100 1,468,708
15:16:55 2,400 ▲ 125 1,190 1,468,608
15:16:49 2,405 ▲ 130 100 1,467,418
15:16:44 2,400 ▲ 125 1,767 1,467,318
15:16:40 2,400 ▲ 125 500 1,465,551
15:16:13 2,400 ▲ 125 100 1,465,051
15:16:10 2,395 ▲ 120 100 1,464,951
15:16:08 2,390 ▲ 115 214 1,464,851
15:15:59 2,390 ▲ 115 654 1,464,637
15:15:46 2,390 ▲ 115 100 1,463,983
15:15:45 2,385 ▲ 110 392 1,463,883
15:15:22 2,390 ▲ 115 100 1,463,491
15:15:15 2,365 ▲ 90 1 1,463,391
15:14:55 2,400 ▲ 125 10 1,463,390
15:14:52 2,370 ▲ 95 1,266 1,463,380
15:14:52 2,375 ▲ 100 421 1,460,161
15:14:52 2,370 ▲ 95 1,953 1,462,114
15:14:35 2,370 ▲ 95 304 1,459,740
15:14:35 2,375 ▲ 100 458 1,459,436
15:14:35 2,380 ▲ 105 50 1,458,978
15:14:35 2,390 ▲ 115 2,407 1,458,878
15:14:35 2,385 ▲ 110 50 1,458,928
15:14:35 2,400 ▲ 125 42 1,456,471
15:14:33 2,405 ▲ 130 1,000 1,456,429
15:14:13 2,405 ▲ 130 30 1,455,429
15:14:11 2,405 ▲ 130 1,660 1,455,399
15:12:02 2,415 ▲ 140 60 1,453,739
15:11:12 2,415 ▲ 140 490 1,453,679
15:10:43 2,415 ▲ 140 10 1,453,189
15:10:40 2,415 ▲ 140 10 1,453,179
15:10:32 2,415 ▲ 140 10 1,453,169
15:10:30 2,415 ▲ 140 10 1,453,159
15:10:28 2,415 ▲ 140 10 1,453,149
15:10:26 2,415 ▲ 140 10 1,453,139
15:10:00 2,420 ▲ 145 10 1,453,129
15:09:58 2,420 ▲ 145 10 1,453,119
15:09:56 2,420 ▲ 145 10 1,453,109
15:09:55 2,420 ▲ 145 10 1,453,099
15:09:53 2,420 ▲ 145 10 1,453,089
15:09:52 2,420 ▲ 145 10 1,453,079
15:09:50 2,420 ▲ 145 10 1,453,069
15:09:48 2,420 ▲ 145 10 1,453,059
15:09:47 2,420 ▲ 145 10 1,453,049
15:09:45 2,420 ▲ 145 10 1,453,039
15:09:43 2,420 ▲ 145 10 1,453,029
15:09:42 2,420 ▲ 145 10 1,453,019
15:09:40 2,420 ▲ 145 10 1,453,009
15:09:30 2,400 ▲ 125 699 1,452,999
15:09:30 2,405 ▲ 130 350 1,452,300
15:09:30 2,410 ▲ 135 351 1,451,950
15:09:09 2,420 ▲ 145 10 1,451,599
15:09:07 2,420 ▲ 145 10 1,451,589
15:09:05 2,420 ▲ 145 10 1,451,579
15:09:03 2,420 ▲ 145 10 1,451,569
15:09:01 2,420 ▲ 145 10 1,451,559
15:09:00 2,420 ▲ 145 10 1,451,549
15:08:58 2,420 ▲ 145 10 1,451,539
15:08:56 2,420 ▲ 145 10 1,451,529
15:08:54 2,420 ▲ 145 10 1,451,519
15:08:52 2,420 ▲ 145 10 1,451,509
15:08:49 2,420 ▲ 145 10 1,451,499
15:08:46 2,420 ▲ 145 10 1,451,489
15:08:44 2,420 ▲ 145 10 1,451,479
15:08:07 2,420 ▲ 145 10 1,451,469
15:08:05 2,420 ▲ 145 10 1,451,459
15:08:03 2,420 ▲ 145 10 1,451,449
15:08:02 2,420 ▲ 145 10 1,451,439
15:08:00 2,420 ▲ 145 5 1,451,429
15:08:00 2,415 ▲ 140 5 1,451,424
15:07:58 2,415 ▲ 140 10 1,451,419
15:07:56 2,415 ▲ 140 10 1,451,409
15:07:54 2,410 ▲ 135 49 1,451,399
15:07:54 2,415 ▲ 140 10 1,451,350
15:07:52 2,415 ▲ 140 10 1,451,340
15:07:50 2,415 ▲ 140 10 1,451,330
15:07:48 2,415 ▲ 140 10 1,451,320
15:07:19 2,415 ▲ 140 10 1,451,310
15:07:18 2,415 ▲ 140 10 1,451,300
15:07:17 2,410 ▲ 135 4 1,451,290
15:07:16 2,415 ▲ 140 10 1,451,286
15:07:14 2,415 ▲ 140 10 1,451,276
15:07:12 2,415 ▲ 140 10 1,451,266
15:07:10 2,415 ▲ 140 10 1,451,256
15:07:08 2,415 ▲ 140 10 1,451,246
15:07:05 2,415 ▲ 140 10 1,451,236
15:07:04 2,410 ▲ 135 1 1,451,226
15:07:02 2,415 ▲ 140 10 1,451,225
15:07:01 2,415 ▲ 140 10 1,451,215
15:06:58 2,415 ▲ 140 10 1,451,205
15:06:53 2,410 ▲ 135 365 1,451,195
15:06:23 2,410 ▲ 135 10 1,450,830
15:06:22 2,410 ▲ 135 10 1,450,820
15:06:20 2,410 ▲ 135 10 1,450,810
15:06:19 2,410 ▲ 135 10 1,450,800
15:06:17 2,410 ▲ 135 10 1,450,790
15:06:16 2,410 ▲ 135 10 1,450,780
15:06:14 2,410 ▲ 135 10 1,450,770
15:06:13 2,410 ▲ 135 10 1,450,760
15:06:12 2,410 ▲ 135 420 1,450,750
15:06:11 2,410 ▲ 135 10 1,450,330
15:06:10 2,410 ▲ 135 10 1,450,320
15:06:08 2,410 ▲ 135 10 1,450,310
15:06:07 2,410 ▲ 135 10 1,450,300
15:05:45 2,410 ▲ 135 10 1,450,290
15:05:43 2,410 ▲ 135 10 1,450,280
15:05:42 2,410 ▲ 135 10 1,450,270
15:05:41 2,410 ▲ 135 10 1,450,260
15:05:39 2,410 ▲ 135 10 1,450,250
15:05:38 2,410 ▲ 135 10 1,450,240
15:05:37 2,410 ▲ 135 10 1,450,230
15:05:36 2,410 ▲ 135 10 1,450,220
15:05:34 2,410 ▲ 135 10 1,450,210
15:05:33 2,410 ▲ 135 10 1,450,200
15:05:31 2,410 ▲ 135 10 1,450,190
15:05:30 2,405 ▲ 130 300 1,450,180
15:05:29 2,410 ▲ 135 10 1,449,880
15:05:17 2,410 ▲ 135 1 1,449,870
15:05:14 2,410 ▲ 135 1 1,449,869
15:05:12 2,410 ▲ 135 1 1,449,868
15:05:11 2,410 ▲ 135 1 1,449,867
15:05:10 2,410 ▲ 135 1 1,449,866
15:05:08 2,410 ▲ 135 1 1,449,865
15:05:05 2,410 ▲ 135 1 1,449,864
15:05:04 2,410 ▲ 135 1 1,449,863
15:05:02 2,410 ▲ 135 1 1,449,862
15:05:00 2,410 ▲ 135 1 1,449,861
15:04:59 2,410 ▲ 135 1 1,449,860
15:04:57 2,410 ▲ 135 1 1,449,859
15:04:34 2,410 ▲ 135 30 1,449,858
15:04:22 2,410 ▲ 135 1 1,449,828
15:04:21 2,410 ▲ 135 1 1,449,827
15:04:20 2,410 ▲ 135 1 1,449,826
15:04:19 2,410 ▲ 135 1 1,449,825
15:04:18 2,410 ▲ 135 1 1,449,824
15:04:10 2,410 ▲ 135 1 1,449,823
15:04:09 2,410 ▲ 135 1 1,449,822
15:04:08 2,410 ▲ 135 1 1,449,821
15:04:07 2,410 ▲ 135 1 1,449,820
15:04:06 2,410 ▲ 135 1 1,449,819
15:04:05 2,410 ▲ 135 1 1,449,818
15:04:04 2,410 ▲ 135 1 1,449,817
15:04:03 2,410 ▲ 135 1 1,449,816
15:03:59 2,410 ▲ 135 1 1,449,815
15:03:36 2,405 ▲ 130 200 1,449,814
15:03:23 2,410 ▲ 135 345 1,449,614
15:03:07 2,420 ▲ 145 1 1,449,269
15:03:06 2,420 ▲ 145 1 1,449,268
15:03:04 2,420 ▲ 145 1 1,449,267
15:03:03 2,420 ▲ 145 1 1,449,266
15:03:01 2,420 ▲ 145 1 1,449,265
15:02:59 2,420 ▲ 145 1 1,449,264
15:02:58 2,420 ▲ 145 1 1,449,263
15:02:56 2,420 ▲ 145 1 1,449,262
15:02:55 2,420 ▲ 145 1 1,449,261
15:02:53 2,420 ▲ 145 1 1,449,260
15:02:52 2,420 ▲ 145 1 1,449,259
15:02:50 2,420 ▲ 145 1 1,449,258
15:02:48 2,420 ▲ 145 1 1,449,257
15:02:47 2,420 ▲ 145 1 1,449,256
15:02:44 2,420 ▲ 145 1 1,449,255
15:02:43 2,420 ▲ 145 1 1,449,254
15:02:41 2,420 ▲ 145 1 1,449,253
15:02:39 2,420 ▲ 145 1 1,449,252
15:02:30 2,420 ▲ 145 1 1,449,251
15:02:28 2,410 ▲ 135 8 1,449,250
15:02:24 2,410 ▲ 135 183 1,449,242
15:01:47 2,420 ▲ 145 1 1,449,059
15:01:45 2,420 ▲ 145 1 1,449,058
15:01:43 2,415 ▲ 140 510 1,449,057
15:01:37 2,415 ▲ 140 1 1,448,547
15:01:35 2,415 ▲ 140 1 1,448,546
15:01:34 2,415 ▲ 140 1 1,448,545
15:01:31 2,415 ▲ 140 1 1,448,544
15:01:30 2,415 ▲ 140 1 1,448,543
15:01:29 2,415 ▲ 140 1 1,448,542
15:01:27 2,415 ▲ 140 1 1,448,541
15:01:26 2,415 ▲ 140 1 1,448,540
15:01:25 2,415 ▲ 140 1 1,448,539
15:01:23 2,415 ▲ 140 1 1,448,538
15:01:22 2,415 ▲ 140 1 1,448,537
15:01:20 2,415 ▲ 140 1 1,448,536
15:01:16 2,415 ▲ 140 1 1,448,535
15:01:15 2,415 ▲ 140 1 1,448,534
15:01:14 2,415 ▲ 140 1 1,448,533
15:01:12 2,415 ▲ 140 1 1,448,532
15:01:11 2,415 ▲ 140 1 1,448,531
15:01:09 2,415 ▲ 140 1 1,448,530
15:01:08 2,415 ▲ 140 1 1,448,529
15:01:06 2,415 ▲ 140 1 1,448,528
15:01:04 2,415 ▲ 140 1 1,448,527
15:01:02 2,415 ▲ 140 1 1,448,526
15:01:01 2,415 ▲ 140 1 1,448,525
15:01:00 2,415 ▲ 140 1 1,448,524
15:00:58 2,415 ▲ 140 1 1,448,523
15:00:57 2,415 ▲ 140 1 1,448,522
15:00:56 2,415 ▲ 140 1 1,448,521
15:00:54 2,415 ▲ 140 1 1,448,520
15:00:53 2,415 ▲ 140 1 1,448,519
15:00:51 2,415 ▲ 140 1 1,448,518
15:00:50 2,415 ▲ 140 1 1,448,517
15:00:49 2,415 ▲ 140 1 1,448,516
15:00:47 2,415 ▲ 140 1 1,448,515
15:00:46 2,415 ▲ 140 1 1,448,514
15:00:44 2,415 ▲ 140 1 1,448,513
15:00:43 2,415 ▲ 140 1 1,448,512
15:00:42 2,415 ▲ 140 1 1,448,511
15:00:40 2,415 ▲ 140 1 1,448,510
15:00:39 2,415 ▲ 140 1 1,448,509
15:00:37 2,415 ▲ 140 1 1,448,508
15:00:35 2,415 ▲ 140 1 1,448,507
15:00:34 2,415 ▲ 140 1 1,448,506
15:00:33 2,415 ▲ 140 1 1,448,505
15:00:31 2,415 ▲ 140 1 1,448,504
15:00:30 2,415 ▲ 140 1 1,448,503
15:00:28 2,415 ▲ 140 1 1,448,502
15:00:25 2,415 ▲ 140 1 1,448,501
15:00:24 2,415 ▲ 140 1 1,448,500
15:00:22 2,415 ▲ 140 1 1,448,499
15:00:21 2,415 ▲ 140 1 1,448,498
15:00:20 2,415 ▲ 140 1 1,448,497
15:00:19 2,415 ▲ 140 1 1,448,496
15:00:18 2,415 ▲ 140 1 1,448,495
15:00:16 2,415 ▲ 140 1 1,448,494
15:00:15 2,415 ▲ 140 1 1,448,493
15:00:14 2,415 ▲ 140 1 1,448,492
15:00:13 2,415 ▲ 140 1 1,448,491
15:00:12 2,415 ▲ 140 1 1,448,490
15:00:10 2,415 ▲ 140 1 1,448,489
15:00:09 2,415 ▲ 140 1 1,448,488
15:00:08 2,420 ▲ 145 1 1,448,487
15:00:07 2,420 ▲ 145 1 1,448,486
15:00:05 2,420 ▲ 145 1 1,448,485
15:00:04 2,420 ▲ 145 1 1,448,484
15:00:03 2,420 ▲ 145 1 1,448,483
15:00:01 2,420 ▲ 145 1 1,448,482
15:00:01 2,410 ▲ 135 76 1,448,481
15:00:01 2,415 ▲ 140 91 1,448,405
15:00:00 2,420 ▲ 145 1 1,448,314
14:59:59 2,420 ▲ 145 2,000 1,448,313
14:59:58 2,420 ▲ 145 1 1,446,313
14:59:57 2,420 ▲ 145 1 1,446,312
14:59:55 2,420 ▲ 145 1 1,446,311
14:59:54 2,420 ▲ 145 1 1,446,310
14:59:53 2,420 ▲ 145 1 1,446,309
14:59:52 2,420 ▲ 145 1 1,446,308
14:59:50 2,420 ▲ 145 1 1,446,307
14:59:49 2,420 ▲ 145 1 1,446,306
14:59:48 2,420 ▲ 145 1 1,446,305
14:59:47 2,420 ▲ 145 1 1,446,304
14:59:45 2,420 ▲ 145 1 1,446,303
14:59:44 2,420 ▲ 145 1 1,446,302
14:59:43 2,420 ▲ 145 1 1,446,301
14:59:41 2,420 ▲ 145 1 1,446,300
14:59:40 2,420 ▲ 145 1 1,446,299
14:59:39 2,420 ▲ 145 1 1,446,298
14:59:37 2,420 ▲ 145 1 1,446,297
14:59:36 2,420 ▲ 145 1 1,446,296
14:59:34 2,420 ▲ 145 1 1,446,295
14:59:33 2,420 ▲ 145 1 1,446,294
14:59:32 2,420 ▲ 145 1 1,446,293
14:59:30 2,420 ▲ 145 1 1,446,292
14:59:28 2,420 ▲ 145 1 1,446,291
14:59:27 2,420 ▲ 145 1 1,446,290
14:59:26 2,420 ▲ 145 1 1,446,289
14:59:25 2,420 ▲ 145 1 1,446,288
14:59:24 2,420 ▲ 145 1 1,446,287
14:59:22 2,420 ▲ 145 1 1,446,286
14:59:21 2,420 ▲ 145 1 1,446,285
14:59:19 2,420 ▲ 145 1 1,446,284
14:59:18 2,420 ▲ 145 1 1,446,283
14:59:16 2,420 ▲ 145 1 1,446,282
14:59:15 2,420 ▲ 145 1 1,446,281
14:59:13 2,420 ▲ 145 1 1,446,280
14:59:12 2,420 ▲ 145 1 1,446,279
14:59:11 2,420 ▲ 145 1 1,446,278
14:59:10 2,420 ▲ 145 1 1,446,277
14:59:05 2,420 ▲ 145 1 1,446,276
14:59:04 2,420 ▲ 145 1 1,446,275
14:59:03 2,420 ▲ 145 1 1,446,274
14:59:02 2,420 ▲ 145 1 1,446,273
14:59:00 2,420 ▲ 145 1 1,446,272
14:58:59 2,420 ▲ 145 1 1,446,271
14:58:58 2,420 ▲ 145 1 1,446,270
14:58:57 2,420 ▲ 145 1 1,446,269
14:58:56 2,420 ▲ 145 1 1,446,268
14:58:54 2,420 ▲ 145 1 1,446,267
14:58:52 2,420 ▲ 145 1 1,446,266
14:58:51 2,420 ▲ 145 1 1,446,265
14:58:50 2,420 ▲ 145 1 1,446,264
14:58:49 2,420 ▲ 145 1 1,446,263
14:58:49 2,415 ▲ 140 200 1,446,262
14:58:48 2,420 ▲ 145 1 1,446,062
14:58:47 2,420 ▲ 145 1 1,446,061
14:58:45 2,420 ▲ 145 1 1,446,060
14:58:44 2,420 ▲ 145 1 1,446,059
14:58:43 2,420 ▲ 145 1 1,446,058
14:58:42 2,420 ▲ 145 1 1,446,057
14:58:41 2,420 ▲ 145 1 1,446,056
14:58:39 2,420 ▲ 145 1 1,446,055
14:58:38 2,420 ▲ 145 1 1,446,054
14:58:37 2,420 ▲ 145 1 1,446,053
14:58:36 2,420 ▲ 145 825 1,446,052
14:58:35 2,420 ▲ 145 1 1,445,227
14:58:34 2,420 ▲ 145 1 1,445,226
14:58:33 2,420 ▲ 145 1 1,445,225
14:58:32 2,420 ▲ 145 1 1,445,224
14:58:31 2,420 ▲ 145 1 1,445,223
14:58:31 2,415 ▲ 140 80 1,445,222
14:58:30 2,415 ▲ 140 1 1,445,142
14:58:28 2,415 ▲ 140 1 1,445,141
14:58:28 2,415 ▲ 140 1 1,445,140
14:58:28 2,415 ▲ 140 549 1,445,139
14:58:24 2,415 ▲ 140 1 1,444,590
14:58:23 2,415 ▲ 140 1 1,444,589
14:58:20 2,415 ▲ 140 1 1,444,588
14:58:19 2,415 ▲ 140 1 1,444,587
14:58:18 2,415 ▲ 140 1 1,444,586
14:58:17 2,415 ▲ 140 1 1,444,585
14:58:16 2,415 ▲ 140 1 1,444,584
14:58:15 2,415 ▲ 140 1 1,444,583
14:58:14 2,415 ▲ 140 1 1,444,582
14:58:12 2,415 ▲ 140 1 1,444,581
14:58:11 2,415 ▲ 140 1 1,444,580
14:58:07 2,415 ▲ 140 1 1,444,579
14:58:06 2,415 ▲ 140 1 1,444,578
14:58:04 2,415 ▲ 140 1 1,444,577
14:58:03 2,415 ▲ 140 1 1,444,576
14:58:02 2,415 ▲ 140 1 1,444,575
14:58:01 2,415 ▲ 140 1 1,444,574
14:57:59 2,415 ▲ 140 1 1,444,573
14:57:57 2,415 ▲ 140 1 1,444,572
14:57:56 2,415 ▲ 140 1 1,444,571
14:57:55 2,410 ▲ 135 165 1,444,570
14:57:55 2,410 ▲ 135 1 1,444,405
14:57:54 2,410 ▲ 135 1 1,444,404
14:57:53 2,410 ▲ 135 1 1,444,403
14:57:52 2,410 ▲ 135 1 1,444,402
14:57:51 2,410 ▲ 135 1 1,444,401
14:57:50 2,410 ▲ 135 1 1,444,400
14:57:50 2,410 ▲ 135 15 1,444,399
14:57:49 2,410 ▲ 135 1 1,444,384
14:57:48 2,410 ▲ 135 1 1,444,383
14:57:47 2,410 ▲ 135 1 1,444,382
14:57:46 2,410 ▲ 135 1 1,444,381
14:57:44 2,410 ▲ 135 1 1,444,380
14:57:43 2,410 ▲ 135 1 1,444,379
14:57:42 2,410 ▲ 135 1 1,444,378
14:57:41 2,410 ▲ 135 1 1,444,377
14:57:40 2,410 ▲ 135 1 1,444,376
14:57:39 2,410 ▲ 135 1 1,444,375
14:57:37 2,410 ▲ 135 1 1,444,374
14:57:36 2,410 ▲ 135 1 1,444,373
14:57:35 2,410 ▲ 135 1 1,444,372
14:57:34 2,410 ▲ 135 1 1,444,371
14:57:33 2,410 ▲ 135 1 1,444,370
14:57:32 2,410 ▲ 135 1 1,444,369
14:57:30 2,410 ▲ 135 1 1,444,368
14:57:29 2,410 ▲ 135 1 1,444,367
14:57:28 2,410 ▲ 135 1 1,444,366
14:57:27 2,410 ▲ 135 1 1,444,365
14:57:26 2,410 ▲ 135 1 1,444,364
14:57:22 2,410 ▲ 135 793 1,444,363
14:57:07 2,415 ▲ 140 1 1,443,570
14:56:56 2,410 ▲ 135 1,986 1,443,569
14:56:55 2,415 ▲ 140 3,850 1,441,583
14:56:53 2,410 ▲ 135 1,000 1,437,733
14:56:43 2,415 ▲ 140 1 1,436,733
14:56:40 2,410 ▲ 135 1 1,436,732
14:56:35 2,415 ▲ 140 8 1,436,731
14:56:35 2,410 ▲ 135 1,833 1,436,723
14:56:07 2,415 ▲ 140 1 1,434,890
14:56:04 2,410 ▲ 135 5 1,434,889
14:55:37 2,415 ▲ 140 7 1,434,884
14:55:37 2,415 ▲ 140 1 1,434,877
14:55:14 2,420 ▲ 145 33 1,434,876
14:55:04 2,420 ▲ 145 1 1,434,843
14:54:58 2,415 ▲ 140 92 1,434,842
14:54:33 2,415 ▲ 140 1 1,434,750
14:54:33 2,415 ▲ 140 7 1,434,749
14:54:27 2,415 ▲ 140 93 1,434,742
14:54:13 2,415 ▲ 140 3,000 1,434,649
14:53:56 2,415 ▲ 140 200 1,431,649
14:52:47 2,415 ▲ 140 1 1,431,449
14:52:37 2,410 ▲ 135 3 1,431,448
14:52:14 2,415 ▲ 140 395 1,431,445
14:51:28 2,415 ▲ 140 1 1,431,050
14:50:57 2,420 ▲ 145 1 1,431,049
14:50:51 2,415 ▲ 140 999 1,431,048
14:50:15 2,415 ▲ 140 5 1,430,049
14:50:13 2,415 ▲ 140 200 1,430,044
14:50:11 2,415 ▲ 140 1 1,429,844
14:50:08 2,415 ▲ 140 1 1,429,843
14:49:35 2,415 ▲ 140 100 1,429,842
14:49:17 2,415 ▲ 140 1 1,429,742
14:49:04 2,415 ▲ 140 1 1,429,741
14:49:03 2,415 ▲ 140 1 1,429,740
14:48:54 2,410 ▲ 135 2,972 1,429,739
14:48:31 2,410 ▲ 135 881 1,426,767
14:48:31 2,405 ▲ 130 119 1,425,886
14:48:26 2,405 ▲ 130 173 1,425,767
14:48:15 2,405 ▲ 130 1 1,425,594
14:48:13 2,405 ▲ 130 1 1,425,593
14:48:13 2,405 ▲ 130 1 1,425,592
14:48:09 2,405 ▲ 130 1 1,425,591
14:48:09 2,405 ▲ 130 1 1,425,590
14:48:06 2,405 ▲ 130 1 1,425,589
14:48:04 2,405 ▲ 130 1 1,425,588
14:48:03 2,405 ▲ 130 1 1,425,587
14:48:01 2,405 ▲ 130 1 1,425,586
14:47:59 2,405 ▲ 130 1 1,425,585
14:47:57 2,405 ▲ 130 1 1,425,584
14:47:55 2,405 ▲ 130 1 1,425,583
14:47:53 2,405 ▲ 130 1 1,425,582
14:47:52 2,405 ▲ 130 1 1,425,581
14:47:50 2,405 ▲ 130 1 1,425,580
14:47:46 2,405 ▲ 130 1 1,425,579
14:47:45 2,405 ▲ 130 1 1,425,578
14:47:43 2,405 ▲ 130 1 1,425,577
14:47:42 2,405 ▲ 130 1 1,425,576
14:47:40 2,405 ▲ 130 1 1,425,575
14:47:39 2,405 ▲ 130 1 1,425,574
14:47:38 2,405 ▲ 130 1 1,425,573
14:47:36 2,405 ▲ 130 1 1,425,572
14:47:35 2,405 ▲ 130 1 1,425,571
14:47:32 2,405 ▲ 130 1 1,425,570
14:47:31 2,405 ▲ 130 1 1,425,569
14:47:29 2,405 ▲ 130 1 1,425,568
14:47:28 2,405 ▲ 130 1 1,425,567
14:47:26 2,405 ▲ 130 1 1,425,566
14:47:25 2,405 ▲ 130 1 1,425,565
14:47:21 2,405 ▲ 130 1 1,425,564
14:47:19 2,405 ▲ 130 1 1,425,563
14:47:18 2,405 ▲ 130 1 1,425,562
14:47:17 2,405 ▲ 130 1 1,425,561
14:47:16 2,405 ▲ 130 1 1,425,560
14:47:14 2,405 ▲ 130 1 1,425,559
14:47:12 2,405 ▲ 130 1 1,425,558
14:47:11 2,405 ▲ 130 1 1,425,557
14:47:09 2,405 ▲ 130 1 1,425,556
14:47:07 2,405 ▲ 130 1 1,425,555
14:47:06 2,405 ▲ 130 1 1,425,554
14:47:05 2,405 ▲ 130 1 1,425,553
14:47:02 2,405 ▲ 130 1 1,425,552
14:47:00 2,405 ▲ 130 1 1,425,551
14:46:41 2,400 ▲ 125 169 1,425,550
14:46:39 2,400 ▲ 125 1 1,425,381
14:46:36 2,400 ▲ 125 1 1,425,380
14:46:34 2,400 ▲ 125 1 1,425,379
14:46:32 2,400 ▲ 125 1 1,425,378
14:46:29 2,400 ▲ 125 1 1,425,377
14:46:26 2,400 ▲ 125 1 1,425,376
14:46:23 2,400 ▲ 125 1 1,425,375
14:46:21 2,400 ▲ 125 1 1,425,374
14:46:19 2,400 ▲ 125 1 1,425,373
14:46:17 2,400 ▲ 125 1 1,425,372
14:46:15 2,400 ▲ 125 1 1,425,371
14:46:14 2,400 ▲ 125 1 1,425,370
14:46:12 2,400 ▲ 125 1 1,425,369
14:46:11 2,400 ▲ 125 1 1,425,368
14:46:09 2,400 ▲ 125 1 1,425,367
14:46:05 2,400 ▲ 125 1 1,425,366
14:46:02 2,400 ▲ 125 1 1,425,365
14:45:57 2,395 ▲ 120 575 1,425,364
14:45:57 2,395 ▲ 120 1 1,424,789
14:45:53 2,395 ▲ 120 1 1,424,788
14:45:52 2,395 ▲ 120 1 1,424,787
14:45:51 2,395 ▲ 120 1 1,424,786
14:45:50 2,395 ▲ 120 1 1,424,785
14:45:48 2,395 ▲ 120 1 1,424,784
14:45:47 2,395 ▲ 120 1 1,424,783
14:45:46 2,395 ▲ 120 1 1,424,782
14:45:45 2,395 ▲ 120 1 1,424,781
14:45:44 2,395 ▲ 120 1 1,424,780
14:45:43 2,395 ▲ 120 1 1,424,779
14:45:42 2,395 ▲ 120 1 1,424,778
14:45:41 2,395 ▲ 120 1 1,424,777
14:45:39 2,395 ▲ 120 1 1,424,776
14:45:39 2,395 ▲ 120 20 1,424,775

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.