리켐
(131100)
코스닥
벤처기업부
액면가 100원
  11.15 15:59

3,170 (2,635)   [시가/고가/저가] 2,750 / 3,345 / 2,705 
전일비/등락률 ▲ 535 (20.30%) 매도호가/호가잔량 3,170 / 6,836
거래량/전일동시간대비 4,990,636 /▲ 3,262,943 매수호가/호가잔량 3,165 / 1,603
상한가/하한가 3,425 / 1,845 총매도/총매수잔량 28,542 / 13,922

매도잔량 호가 매수잔량
141 3,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,074 3,225
1,834 3,220
100 3,205
4,515 3,200
2,030 3,195
1,780 3,190
6,779 3,185
3,453 3,180
6,836 3,170
 
3,165 1,603
3,160 60
3,150 1,548
3,140 1,185
3,135 10
3,130 171
3,125 1,193
3,120 3,662
3,105 3,150
3,100 1,340
 
총매도잔량 순매수잔량 총매수잔량
28,542 -14,620 13,922
시간외잔량 시간외잔량
322 0
 
리켐 131100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:53 3,170 ▲ 535 10 4,990,636
15:58:43 3,170 ▲ 535 100 4,990,626
15:58:14 3,170 ▲ 535 200 4,990,526
15:56:24 3,170 ▲ 535 100 4,990,326
15:56:22 3,170 ▲ 535 100 4,990,226
15:55:26 3,170 ▲ 535 389 4,990,126
15:54:40 3,170 ▲ 535 214 4,989,737
15:54:38 3,170 ▲ 535 1 4,989,523
15:53:43 3,170 ▲ 535 225 4,989,522
15:53:18 3,170 ▲ 535 20 4,989,297
15:53:04 3,170 ▲ 535 70 4,989,277
15:52:51 3,170 ▲ 535 85 4,989,207
15:52:12 3,170 ▲ 535 80 4,989,122
15:52:08 3,170 ▲ 535 1 4,989,042
15:51:50 3,170 ▲ 535 30 4,989,041
15:50:19 3,170 ▲ 535 170 4,989,011
15:50:05 3,170 ▲ 535 300 4,988,841
15:50:01 3,170 ▲ 535 2,430 4,988,541
15:49:56 3,170 ▲ 535 1 4,986,111
15:49:31 3,170 ▲ 535 1,450 4,986,110
15:49:05 3,170 ▲ 535 619 4,984,660
15:48:57 3,170 ▲ 535 200 4,984,041
15:41:18 3,170 ▲ 535 100 4,983,841
15:40:52 3,170 ▲ 535 400 4,983,741
15:40:48 3,170 ▲ 535 74 4,983,341
15:40:46 3,170 ▲ 535 2,288 4,983,267
15:40:00 3,170 ▲ 535 4,770 4,980,979
15:30:28 3,170 ▲ 535 46,602 4,976,209
15:19:58 3,120 ▲ 485 2 4,929,607
15:19:58 3,120 ▲ 485 160 4,929,605
15:19:57 3,100 ▲ 465 1 4,929,445
15:19:53 3,120 ▲ 485 2 4,929,444
15:19:53 3,100 ▲ 465 1,227 4,929,442
15:19:51 3,120 ▲ 485 39 4,928,215
15:19:51 3,120 ▲ 485 2 4,928,176
15:19:50 3,100 ▲ 465 1,287 4,928,174
15:19:50 3,105 ▲ 470 115 4,926,887
15:19:50 3,115 ▲ 480 503 4,926,772
15:19:50 3,120 ▲ 485 147 4,926,269
15:19:49 3,120 ▲ 485 500 4,926,122
15:19:49 3,120 ▲ 485 200 4,925,622
15:19:47 3,120 ▲ 485 2 4,925,422
15:19:44 3,120 ▲ 485 2 4,925,420
15:19:41 3,110 ▲ 475 23 4,925,173
15:19:41 3,115 ▲ 480 245 4,925,418
15:19:40 3,115 ▲ 480 2 4,925,150
15:19:36 3,115 ▲ 480 2 4,925,148
15:19:34 3,100 ▲ 465 30 4,925,146
15:19:34 3,115 ▲ 480 2 4,925,116
15:19:31 3,100 ▲ 465 779 4,925,114
15:19:30 3,115 ▲ 480 2 4,924,335
15:19:29 3,100 ▲ 465 100 4,924,333
15:19:28 3,105 ▲ 470 115 4,924,233
15:19:28 3,105 ▲ 470 328 4,924,118
15:19:26 3,100 ▲ 465 72 4,923,790
15:19:24 3,100 ▲ 465 234 4,923,718
15:19:24 3,105 ▲ 470 348 4,923,484
15:19:24 3,105 ▲ 470 25 4,923,136
15:19:24 3,100 ▲ 465 909 4,923,111
15:19:24 3,100 ▲ 465 1 4,922,202
15:19:20 3,100 ▲ 465 2 4,922,201
15:19:20 3,100 ▲ 465 20 4,922,199
15:19:20 3,105 ▲ 470 68 4,922,179
15:19:17 3,105 ▲ 470 152 4,922,111
15:19:15 3,105 ▲ 470 915 4,921,959
15:19:15 3,105 ▲ 470 1,270 4,921,044
15:19:14 3,105 ▲ 470 191 4,919,774
15:19:14 3,105 ▲ 470 1,959 4,919,583
15:19:13 3,105 ▲ 470 1 4,917,624
15:19:13 3,100 ▲ 465 11 4,917,623
15:19:09 3,105 ▲ 470 100 4,917,612
15:19:09 3,105 ▲ 470 100 4,917,512
15:19:08 3,105 ▲ 470 100 4,917,412
15:19:08 3,105 ▲ 470 300 4,917,312
15:19:07 3,105 ▲ 470 100 4,917,012
15:19:07 3,105 ▲ 470 100 4,916,912
15:19:06 3,105 ▲ 470 100 4,916,812
15:19:06 3,105 ▲ 470 100 4,916,712
15:19:06 3,105 ▲ 470 100 4,916,612
15:19:05 3,105 ▲ 470 100 4,916,512
15:19:05 3,105 ▲ 470 1 4,916,412
15:19:05 3,105 ▲ 470 100 4,916,411
15:19:04 3,105 ▲ 470 100 4,916,311
15:19:04 3,105 ▲ 470 100 4,916,211
15:19:03 3,105 ▲ 470 100 4,916,111
15:19:03 3,105 ▲ 470 100 4,916,011
15:19:00 3,105 ▲ 470 267 4,915,911
15:18:58 3,080 ▲ 445 10 4,915,644
15:18:58 3,105 ▲ 470 11 4,915,634
15:18:58 3,080 ▲ 445 1 4,915,623
15:18:57 3,080 ▲ 445 1,420 4,915,622
15:18:57 3,080 ▲ 445 250 4,914,202
15:18:57 3,080 ▲ 445 20 4,913,952
15:18:57 3,075 ▲ 440 9 4,913,932
15:18:56 3,075 ▲ 440 24 4,913,923
15:18:55 3,075 ▲ 440 247 4,913,899
15:18:53 3,075 ▲ 440 1 4,913,652
15:18:52 3,075 ▲ 440 9 4,913,651
15:18:51 3,075 ▲ 440 5 4,913,642
15:18:48 3,075 ▲ 440 533 4,913,496
15:18:48 3,070 ▲ 435 141 4,913,637
15:18:48 3,075 ▲ 440 50 4,912,963
15:18:45 3,075 ▲ 440 5 4,912,913
15:18:45 3,080 ▲ 445 16 4,912,908
15:18:45 3,080 ▲ 445 1 4,912,892
15:18:44 3,075 ▲ 440 230 4,912,891
15:18:44 3,075 ▲ 440 16 4,912,661
15:18:44 3,075 ▲ 440 100 4,912,645
15:18:42 3,075 ▲ 440 2 4,912,545
15:18:41 3,070 ▲ 435 293 4,912,543
15:18:40 3,075 ▲ 440 1 4,912,250
15:18:38 3,070 ▲ 435 118 4,912,249
15:18:36 3,070 ▲ 435 15 4,912,131
15:18:35 3,075 ▲ 440 697 4,912,116
15:18:35 3,070 ▲ 435 677 4,911,419
15:18:33 3,070 ▲ 435 3 4,910,742
15:18:33 3,070 ▲ 435 568 4,910,739
15:18:33 3,075 ▲ 440 1 4,910,171
15:18:33 3,075 ▲ 440 500 4,910,170
15:18:31 3,075 ▲ 440 50 4,909,670
15:18:31 3,075 ▲ 440 57 4,909,620
15:18:31 3,075 ▲ 440 1 4,909,563
15:18:31 3,075 ▲ 440 881 4,909,562
15:18:30 3,075 ▲ 440 100 4,908,681
15:18:30 3,080 ▲ 445 2,000 4,908,581
15:18:30 3,075 ▲ 440 100 4,906,581
15:18:29 3,075 ▲ 440 100 4,906,481
15:18:29 3,075 ▲ 440 100 4,906,381
15:18:28 3,075 ▲ 440 100 4,906,281
15:18:28 3,075 ▲ 440 100 4,906,181
15:18:28 3,075 ▲ 440 100 4,906,081
15:18:27 3,075 ▲ 440 100 4,905,981
15:18:27 3,075 ▲ 440 100 4,905,881
15:18:26 3,075 ▲ 440 100 4,905,781
15:18:26 3,080 ▲ 445 280 4,905,681
15:18:25 3,075 ▲ 440 100 4,905,401
15:18:25 3,080 ▲ 445 1 4,905,301
15:18:25 3,075 ▲ 440 601 4,905,300
15:18:25 3,075 ▲ 440 500 4,904,699
15:18:24 3,075 ▲ 440 100 4,904,199
15:18:23 3,075 ▲ 440 100 4,904,099
15:18:23 3,075 ▲ 440 100 4,903,999
15:18:20 3,080 ▲ 445 2 4,903,899
15:18:19 3,080 ▲ 445 1,010 4,903,897
15:18:19 3,080 ▲ 445 4 4,902,887
15:18:16 3,075 ▲ 440 2,571 4,902,883
15:18:16 3,080 ▲ 445 907 4,900,312
15:18:14 3,120 ▲ 485 1 4,899,405
15:18:14 3,115 ▲ 480 2 4,899,404
15:18:13 3,080 ▲ 445 312 4,899,402
15:18:13 3,085 ▲ 450 1,000 4,899,090
15:18:07 3,080 ▲ 445 1 4,898,090
15:18:06 3,080 ▲ 445 1,712 4,898,089
15:18:06 3,085 ▲ 450 1,333 4,896,377
15:18:06 3,090 ▲ 455 226 4,895,044
15:18:04 3,090 ▲ 455 37 4,894,818
15:18:02 3,125 ▲ 490 2 4,894,781
15:18:01 3,120 ▲ 485 268 4,894,779
15:17:57 3,125 ▲ 490 138 4,894,511
15:17:57 3,120 ▲ 485 5 4,894,373
15:17:53 3,125 ▲ 490 2 4,894,368
15:17:53 3,090 ▲ 455 80 4,894,366
15:17:53 3,095 ▲ 460 10 4,894,286
15:17:53 3,110 ▲ 475 110 4,894,276
15:17:52 3,125 ▲ 490 565 4,894,166
15:17:48 3,125 ▲ 490 50 4,893,601
15:17:48 3,120 ▲ 485 1,950 4,893,551
15:17:47 3,120 ▲ 485 1 4,891,601
15:17:47 3,120 ▲ 485 53 4,891,600
15:17:47 3,110 ▲ 475 513 4,891,547
15:17:47 3,110 ▲ 475 10 4,891,034
15:17:46 3,110 ▲ 475 10 4,891,024
15:17:46 3,110 ▲ 475 10 4,891,014
15:17:46 3,110 ▲ 475 10 4,891,004
15:17:45 3,110 ▲ 475 10 4,890,994
15:17:45 3,110 ▲ 475 10 4,890,984
15:17:44 3,110 ▲ 475 1 4,890,974
15:17:44 3,120 ▲ 485 10 4,890,973
15:17:44 3,115 ▲ 480 441 4,890,963
15:17:44 3,110 ▲ 475 59 4,890,522
15:17:43 3,110 ▲ 475 79 4,890,463
15:17:43 3,110 ▲ 475 321 4,890,384
15:17:43 3,110 ▲ 475 2 4,890,063
15:17:42 3,110 ▲ 475 578 4,890,061
15:17:39 3,115 ▲ 480 90 4,889,483
15:17:39 3,115 ▲ 480 200 4,889,393
15:17:39 3,115 ▲ 480 291 4,889,193
15:17:35 3,115 ▲ 480 124 4,888,902
15:17:35 3,115 ▲ 480 245 4,888,778
15:17:35 3,110 ▲ 475 20 4,888,533
15:17:35 3,105 ▲ 470 198 4,888,513
15:17:31 3,105 ▲ 470 2 4,888,315
15:17:29 3,090 ▲ 455 5 4,888,313
15:17:27 3,070 ▲ 435 420 4,888,308
15:17:27 3,075 ▲ 440 1,120 4,887,888
15:17:27 3,085 ▲ 450 566 4,886,263
15:17:27 3,080 ▲ 445 505 4,886,768
15:17:27 3,110 ▲ 475 53 4,885,697
15:17:26 3,130 ▲ 495 100 4,885,644
15:17:25 3,110 ▲ 475 50 4,885,544
15:17:25 3,130 ▲ 495 100 4,885,494
15:17:24 3,130 ▲ 495 12 4,885,394
15:17:24 3,110 ▲ 475 67 4,885,382
15:17:24 3,110 ▲ 475 100 4,885,315
15:17:24 3,110 ▲ 475 100 4,885,215
15:17:23 3,110 ▲ 475 100 4,885,115
15:17:23 3,110 ▲ 475 2 4,885,015
15:17:23 3,110 ▲ 475 100 4,885,013
15:17:22 3,110 ▲ 475 100 4,884,913
15:17:22 3,110 ▲ 475 100 4,884,813
15:17:21 3,110 ▲ 475 1 4,884,713
15:17:21 3,110 ▲ 475 49 4,884,712
15:17:21 3,100 ▲ 465 1 4,884,663
15:17:21 3,085 ▲ 450 84 4,884,662
15:17:21 3,080 ▲ 445 1,305 4,884,578
15:17:21 3,075 ▲ 440 316 4,883,273
15:17:20 3,075 ▲ 440 100 4,882,957
15:17:19 3,070 ▲ 435 842 4,882,857
15:17:19 3,065 ▲ 430 3,351 4,882,015
15:17:19 3,055 ▲ 420 624 4,878,664
15:17:18 3,055 ▲ 420 6 4,878,040
15:17:18 3,065 ▲ 430 1,500 4,878,034
15:17:17 3,065 ▲ 430 2 4,876,534
15:17:16 3,055 ▲ 420 4 4,876,532
15:17:15 3,055 ▲ 420 343 4,876,528
15:17:15 3,065 ▲ 430 497 4,876,185
15:17:15 3,060 ▲ 425 3 4,875,688
15:17:15 3,060 ▲ 425 100 4,875,685
15:17:15 3,065 ▲ 430 99 4,875,585
15:17:14 3,065 ▲ 430 941 4,875,486
15:17:14 3,060 ▲ 425 115 4,874,545
15:17:13 3,055 ▲ 420 1 4,874,430
15:17:13 3,060 ▲ 425 201 4,874,429
15:17:12 3,060 ▲ 425 51 4,874,228
15:17:12 3,060 ▲ 425 1 4,874,177
15:17:10 3,065 ▲ 430 3 4,874,176
15:17:10 3,060 ▲ 425 66 4,874,173
15:17:09 3,060 ▲ 425 149 4,874,107
15:17:09 3,060 ▲ 425 985 4,873,958
15:17:08 3,065 ▲ 430 886 4,872,973
15:17:07 3,065 ▲ 430 160 4,872,087
15:17:07 3,065 ▲ 430 100 4,871,927
15:17:06 3,065 ▲ 430 31 4,871,827
15:17:06 3,070 ▲ 435 3,414 4,871,796
15:17:06 3,070 ▲ 435 2,364 4,868,382
15:17:06 3,075 ▲ 440 329 4,866,018
15:17:06 3,075 ▲ 440 679 4,865,689
15:17:06 3,075 ▲ 440 375 4,865,010
15:17:06 3,075 ▲ 440 37 4,864,635
15:17:05 3,075 ▲ 440 100 4,864,598
15:17:05 3,075 ▲ 440 934 4,864,498
15:17:04 3,075 ▲ 440 100 4,863,564
15:17:04 3,075 ▲ 440 1,808 4,863,464
15:17:03 3,075 ▲ 440 121 4,861,656
15:17:03 3,075 ▲ 440 1,995 4,861,535
15:17:03 3,080 ▲ 445 869 4,859,540
15:17:03 3,085 ▲ 450 1,136 4,858,671
15:17:03 3,085 ▲ 450 100 4,857,535
15:17:02 3,085 ▲ 450 1 4,857,435
15:17:02 3,085 ▲ 450 16 4,857,434
15:17:02 3,085 ▲ 450 100 4,857,418
15:17:01 3,085 ▲ 450 262 4,857,318
15:17:01 3,090 ▲ 455 770 4,857,056
15:17:00 3,110 ▲ 475 35 4,856,286
15:17:00 3,110 ▲ 475 30 4,856,251
15:17:00 3,090 ▲ 455 1,295 4,856,221
15:17:00 3,095 ▲ 460 526 4,854,926
15:17:00 3,100 ▲ 465 1,734 4,854,400
15:17:00 3,100 ▲ 465 723 4,852,666
15:16:59 3,100 ▲ 465 1,094 4,851,943
15:16:59 3,100 ▲ 465 7,952 4,850,849
15:16:59 3,105 ▲ 470 3,135 4,842,897
15:16:59 3,110 ▲ 475 5,494 4,839,762
15:16:59 3,115 ▲ 480 7 4,834,268
15:16:59 3,110 ▲ 475 36 4,834,261
15:16:58 3,110 ▲ 475 1 4,834,225
15:16:57 3,110 ▲ 475 1 4,834,224
15:16:56 3,110 ▲ 475 205 4,834,223
15:16:56 3,115 ▲ 480 15 4,834,018
15:16:55 3,110 ▲ 475 259 4,834,003
15:16:55 3,115 ▲ 480 723 4,833,744
15:16:55 3,120 ▲ 485 500 4,833,021
15:16:54 3,115 ▲ 480 147 4,832,521
15:16:54 3,115 ▲ 480 80 4,832,374
15:16:54 3,115 ▲ 480 1 4,832,294
15:16:54 3,115 ▲ 480 100 4,832,293
15:16:54 3,115 ▲ 480 155 4,832,193
15:16:53 3,120 ▲ 485 50 4,832,038
15:16:53 3,115 ▲ 480 40 4,831,988
15:16:53 3,115 ▲ 480 1 4,831,948
15:16:52 3,120 ▲ 485 15 4,831,947
15:16:51 3,115 ▲ 480 1,000 4,831,932
15:16:51 3,115 ▲ 480 1 4,830,932
15:16:50 3,120 ▲ 485 164 4,830,931
15:16:50 3,130 ▲ 495 1,000 4,830,767
15:16:48 3,120 ▲ 485 100 4,829,767
15:16:48 3,135 ▲ 500 2 4,829,667
15:16:46 3,120 ▲ 485 4,230 4,829,665
15:16:46 3,125 ▲ 490 1,574 4,825,435
15:16:46 3,130 ▲ 495 519 4,823,861
15:16:46 3,130 ▲ 495 42 4,823,342
15:16:45 3,130 ▲ 495 319 4,823,300
15:16:41 3,125 ▲ 490 100 4,822,981
15:16:40 3,125 ▲ 490 100 4,822,881
15:16:39 3,125 ▲ 490 100 4,822,781
15:16:38 3,125 ▲ 490 100 4,822,681
15:16:37 3,125 ▲ 490 100 4,822,581
15:16:36 3,125 ▲ 490 24 4,822,481
15:16:36 3,130 ▲ 495 1,037 4,822,457
15:16:33 3,135 ▲ 500 100 4,821,420
15:16:32 3,130 ▲ 495 61 4,821,320
15:16:32 3,135 ▲ 500 618 4,821,259
15:16:31 3,140 ▲ 505 305 4,820,641
15:16:28 3,140 ▲ 505 180 4,820,336
15:16:27 3,140 ▲ 505 100 4,820,156
15:16:27 3,140 ▲ 505 45 4,820,056
15:16:24 3,140 ▲ 505 93 4,820,011
15:16:17 3,145 ▲ 510 170 4,819,918
15:16:17 3,140 ▲ 505 151 4,819,748
15:16:17 3,135 ▲ 500 179 4,819,597
15:16:17 3,135 ▲ 500 1 4,819,418
15:16:15 3,130 ▲ 495 1,000 4,819,417
15:16:12 3,130 ▲ 495 1 4,818,417
15:16:10 3,130 ▲ 495 1 4,818,416
15:16:09 3,130 ▲ 495 201 4,818,415
15:16:08 3,130 ▲ 495 323 4,818,214
15:16:08 3,130 ▲ 495 1 4,817,891
15:16:06 3,130 ▲ 495 274 4,817,890
15:16:05 3,130 ▲ 495 1 4,817,616
15:16:05 3,130 ▲ 495 100 4,817,615
15:16:04 3,130 ▲ 495 191 4,817,515
15:16:04 3,135 ▲ 500 3 4,817,324
15:16:03 3,135 ▲ 500 1,014 4,817,321
15:16:01 3,135 ▲ 500 9 4,816,307
15:16:00 3,140 ▲ 505 100 4,816,298
15:16:00 3,145 ▲ 510 20 4,816,198
15:16:00 3,140 ▲ 505 157 4,816,178
15:16:00 3,140 ▲ 505 159 4,816,021
15:16:00 3,140 ▲ 505 2,653 4,815,862
15:16:00 3,140 ▲ 505 937 4,813,209
15:15:59 3,145 ▲ 510 32 4,812,272
15:15:59 3,140 ▲ 505 1 4,812,240
15:15:58 3,145 ▲ 510 365 4,812,239
15:15:57 3,150 ▲ 515 30 4,811,874
15:15:56 3,145 ▲ 510 1 4,811,844
15:15:56 3,145 ▲ 510 8 4,811,843
15:15:55 3,150 ▲ 515 3 4,811,835
15:15:53 3,145 ▲ 510 43 4,811,832
15:15:53 3,145 ▲ 510 160 4,811,789
15:15:53 3,145 ▲ 510 1,535 4,811,629
15:15:52 3,150 ▲ 515 1,000 4,810,094
15:15:51 3,150 ▲ 515 5 4,809,094
15:15:51 3,150 ▲ 515 5 4,809,089
15:15:50 3,150 ▲ 515 5 4,809,084
15:15:50 3,150 ▲ 515 5 4,809,079
15:15:50 3,150 ▲ 515 5 4,809,074
15:15:50 3,150 ▲ 515 5 4,809,069
15:15:49 3,145 ▲ 510 150 4,809,064
15:15:49 3,150 ▲ 515 5 4,808,914
15:15:49 3,150 ▲ 515 3 4,808,909
15:15:48 3,145 ▲ 510 49 4,808,906
15:15:48 3,145 ▲ 510 194 4,808,857
15:15:47 3,150 ▲ 515 5 4,808,663
15:15:47 3,150 ▲ 515 5 4,808,658
15:15:47 3,150 ▲ 515 5 4,808,653
15:15:46 3,150 ▲ 515 5 4,808,648
15:15:46 3,150 ▲ 515 5 4,808,643
15:15:46 3,150 ▲ 515 5 4,808,638
15:15:46 3,150 ▲ 515 5 4,808,633
15:15:46 3,150 ▲ 515 5 4,808,628
15:15:45 3,150 ▲ 515 5 4,808,623
15:15:44 3,150 ▲ 515 300 4,808,618
15:15:44 3,155 ▲ 520 50 4,808,318
15:15:43 3,150 ▲ 515 301 4,803,569
15:15:43 3,145 ▲ 510 4,699 4,808,268
15:15:42 3,150 ▲ 515 10 4,803,268
15:15:41 3,155 ▲ 520 2 4,803,258
15:15:41 3,155 ▲ 520 2 4,803,256
15:15:41 3,155 ▲ 520 2 4,803,254
15:15:41 3,155 ▲ 520 2 4,803,252
15:15:40 3,155 ▲ 520 2 4,803,250
15:15:40 3,155 ▲ 520 2 4,803,248
15:15:40 3,155 ▲ 520 2 4,803,246
15:15:40 3,155 ▲ 520 2 4,803,244
15:15:39 3,155 ▲ 520 2 4,803,242
15:15:39 3,150 ▲ 515 400 4,803,240
15:15:38 3,150 ▲ 515 266 4,802,840
15:15:36 3,150 ▲ 515 10 4,802,574
15:15:28 3,155 ▲ 520 5 4,802,564
15:15:25 3,145 ▲ 510 10 4,802,559
15:15:25 3,145 ▲ 510 42 4,802,549
15:15:24 3,145 ▲ 510 241 4,802,507
15:15:23 3,145 ▲ 510 118 4,802,266
15:15:22 3,145 ▲ 510 27 4,802,148
15:15:21 3,145 ▲ 510 3 4,802,121
15:15:21 3,145 ▲ 510 2 4,802,118
15:15:20 3,140 ▲ 505 1 4,802,116
15:15:17 3,145 ▲ 510 413 4,802,115
15:15:15 3,145 ▲ 510 1,888 4,801,702
15:15:15 3,150 ▲ 515 411 4,799,814
15:15:15 3,150 ▲ 515 940 4,799,403
15:15:15 3,160 ▲ 525 135 4,798,463
15:15:14 3,155 ▲ 520 1,866 4,798,328
15:15:14 3,155 ▲ 520 1,139 4,796,462
15:15:14 3,155 ▲ 520 50 4,795,323
15:15:14 3,165 ▲ 530 10 4,795,273
15:15:13 3,155 ▲ 520 167 4,795,263
15:15:13 3,165 ▲ 530 3 4,795,096
15:15:13 3,165 ▲ 530 10 4,795,093
15:15:13 3,165 ▲ 530 2 4,795,083
15:15:12 3,165 ▲ 530 2 4,795,081
15:15:12 3,165 ▲ 530 10 4,795,079
15:15:12 3,160 ▲ 525 725 4,795,069
15:15:12 3,160 ▲ 525 145 4,794,344
15:15:11 3,165 ▲ 530 2 4,794,199
15:15:09 3,170 ▲ 535 10 4,794,197
15:15:08 3,170 ▲ 535 10 4,794,187
15:15:05 3,170 ▲ 535 2 4,794,177
15:15:05 3,170 ▲ 535 1 4,794,175
15:15:04 3,160 ▲ 525 1,457 4,794,174
15:15:04 3,165 ▲ 530 102 4,792,717
15:15:01 3,170 ▲ 535 2 4,792,615
15:15:01 3,170 ▲ 535 2 4,792,613
15:15:00 3,170 ▲ 535 320 4,792,611
15:15:00 3,165 ▲ 530 10 4,792,291
15:15:00 3,165 ▲ 530 10 4,792,281
15:14:59 3,170 ▲ 535 2 4,792,271
15:14:59 3,170 ▲ 535 31 4,792,269
15:14:59 3,170 ▲ 535 2 4,792,238
15:14:58 3,170 ▲ 535 647 4,792,236
15:14:58 3,170 ▲ 535 11 4,791,589
15:14:58 3,170 ▲ 535 2 4,791,578
15:14:57 3,170 ▲ 535 2 4,791,576
15:14:57 3,170 ▲ 535 2 4,791,574
15:14:56 3,170 ▲ 535 2 4,791,572
15:14:56 3,170 ▲ 535 2 4,791,570
15:14:55 3,175 ▲ 540 2 4,791,568
15:14:55 3,160 ▲ 525 474 4,791,566
15:14:55 3,170 ▲ 535 79 4,791,092
15:14:55 3,170 ▲ 535 216 4,791,013
15:14:55 3,175 ▲ 540 2 4,790,797
15:14:54 3,170 ▲ 535 160 4,790,795
15:14:54 3,170 ▲ 535 10 4,790,635
15:14:53 3,170 ▲ 535 2 4,790,625
15:14:52 3,170 ▲ 535 2 4,790,623
15:14:52 3,170 ▲ 535 10 4,790,621
15:14:52 3,170 ▲ 535 10 4,790,611
15:14:51 3,170 ▲ 535 2 4,790,601
15:14:51 3,170 ▲ 535 2 4,790,599
15:14:50 3,170 ▲ 535 2 4,790,597
15:14:50 3,175 ▲ 540 2 4,790,595
15:14:49 3,160 ▲ 525 2 4,790,593
15:14:49 3,170 ▲ 535 29 4,790,591
15:14:49 3,175 ▲ 540 2 4,790,562
15:14:48 3,175 ▲ 540 103 4,790,560
15:14:48 3,170 ▲ 535 78 4,790,457
15:14:48 3,175 ▲ 540 2 4,790,379
15:14:47 3,175 ▲ 540 2 4,790,377
15:14:47 3,170 ▲ 535 289 4,790,375
15:14:46 3,175 ▲ 540 2 4,790,086
15:14:45 3,175 ▲ 540 2 4,790,084
15:14:45 3,175 ▲ 540 2 4,790,082
15:14:45 3,175 ▲ 540 3 4,790,080
15:14:44 3,175 ▲ 540 2 4,790,077
15:14:44 3,170 ▲ 535 100 4,790,075
15:14:43 3,175 ▲ 540 2 4,789,975
15:14:43 3,175 ▲ 540 31 4,789,973
15:14:42 3,175 ▲ 540 2 4,789,942
15:14:41 3,175 ▲ 540 100 4,789,940
15:14:41 3,175 ▲ 540 4 4,789,840
15:14:40 3,175 ▲ 540 5 4,789,836
15:14:39 3,175 ▲ 540 5 4,789,831
15:14:39 3,175 ▲ 540 100 4,789,826
15:14:38 3,175 ▲ 540 117 4,789,726
15:14:38 3,180 ▲ 545 5 4,789,609
15:14:37 3,180 ▲ 545 5 4,789,604
15:14:37 3,180 ▲ 545 5 4,789,599
15:14:36 3,180 ▲ 545 5 4,789,594
15:14:36 3,180 ▲ 545 5 4,789,589
15:14:36 3,180 ▲ 545 59 4,789,584
15:14:36 3,180 ▲ 545 37 4,789,525
15:14:35 3,180 ▲ 545 1,604 4,789,488
15:14:35 3,185 ▲ 550 2 4,787,884
15:14:35 3,180 ▲ 545 500 4,787,882
15:14:34 3,185 ▲ 550 2 4,787,382
15:14:32 3,185 ▲ 550 2 4,787,380
15:14:31 3,185 ▲ 550 2 4,787,378
15:14:31 3,185 ▲ 550 2 4,787,376
15:14:30 3,185 ▲ 550 2 4,787,374
15:14:30 3,185 ▲ 550 2 4,787,372
15:14:29 3,185 ▲ 550 2 4,787,370
15:14:29 3,185 ▲ 550 13 4,787,368
15:14:29 3,180 ▲ 545 16 4,787,355
15:14:29 3,175 ▲ 540 66 4,787,339
15:14:28 3,175 ▲ 540 2 4,787,273
15:14:28 3,175 ▲ 540 2 4,787,271
15:14:27 3,175 ▲ 540 30 4,787,269
15:14:27 3,180 ▲ 545 2 4,787,239
15:14:26 3,180 ▲ 545 1,776 4,787,237
15:14:25 3,175 ▲ 540 70 4,785,461

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.