알서포트
(131370)
코스닥
벤처기업부
액면가 100원
  08.22 11:54

2,415 (2,430)   [시가/고가/저가] 2,430 / 2,465 / 2,395 
전일비/등락률 ▼ 15 (-0.62%) 매도호가/호가잔량 2,415 / 921
거래량/전일동시간대비 133,359 /▼ 28,301 매수호가/호가잔량 2,410 / 500
상한가/하한가 3,155 / 1,705 총매도/총매수잔량 30,966 / 36,989

매도잔량 호가 매수잔량
4,688 2,465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,975 2,460
5,703 2,455
7,371 2,450
1,990 2,445
1,637 2,440
54 2,435
2,081 2,430
1,546 2,420
921 2,415
 
2,410 500
2,405 5,352
2,400 5,764
2,395 3,647
2,390 3,239
2,385 3,956
2,380 3,528
2,375 2,969
2,370 4,890
2,365 3,144
 
총매도잔량 순매수잔량 총매수잔량
30,966 6,023 36,989
시간외잔량 시간외잔량
0 0
 
알서포트 131370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.54 (+3.39)    FUTURE 293.40 (+0.90)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:54:10 2,415 ▼ 15 3 133,359
11:54:02 2,415 ▼ 15 1 133,356
11:54:01 2,410 ▼ 20 76 133,355
11:53:53 2,415 ▼ 15 13 133,279
11:52:34 2,415 ▼ 15 1 133,266
11:52:33 2,410 ▼ 20 51 133,265
11:52:32 2,410 ▼ 20 25 133,214
11:52:27 2,415 ▼ 15 1 133,189
11:52:10 2,410 ▼ 20 575 133,188
11:51:04 2,410 ▼ 20 1 132,613
11:51:02 2,405 ▼ 25 76 132,612
11:48:39 2,415 ▼ 15 1 132,536
11:48:37 2,410 ▼ 20 1,490 132,535
11:48:07 2,415 ▼ 15 1 131,045
11:48:04 2,410 ▼ 20 76 131,044
11:46:37 2,415 ▼ 15 1 130,968
11:46:34 2,410 ▼ 20 77 130,967
11:45:11 2,415 ▼ 15 1 130,890
11:45:05 2,410 ▼ 20 76 130,889
11:43:38 2,415 ▼ 15 1 130,813
11:43:36 2,410 ▼ 20 76 130,812
11:42:07 2,415 ▼ 15 1 130,736
11:42:06 2,410 ▼ 20 76 130,735
11:40:40 2,415 ▼ 15 1 130,659
11:40:37 2,410 ▼ 20 76 130,658
11:40:00 2,415 ▼ 15 6 130,582
11:39:12 2,415 ▼ 15 1 130,576
11:39:08 2,410 ▼ 20 76 130,575
11:37:38 2,415 ▼ 15 1,000 130,499
11:37:38 2,410 ▼ 20 77 129,499
11:37:28 2,415 ▼ 15 10 129,422
11:36:10 2,415 ▼ 15 1 129,412
11:36:09 2,410 ▼ 20 76 129,411
11:35:35 2,415 ▼ 15 1 129,335
11:35:34 2,410 ▼ 20 10 129,334
11:35:24 2,415 ▼ 15 58 129,324
11:35:00 2,415 ▼ 15 65 129,266
11:34:41 2,415 ▼ 15 1 129,201
11:34:40 2,410 ▼ 20 76 129,200
11:34:33 2,415 ▼ 15 1 129,124
11:34:31 2,410 ▼ 20 517 129,123
11:33:11 2,415 ▼ 15 1 128,606
11:33:10 2,410 ▼ 20 76 128,605
11:32:34 2,415 ▼ 15 1 128,529
11:32:33 2,410 ▼ 20 72 128,528
11:32:26 2,410 ▼ 20 118 128,456
11:32:16 2,410 ▼ 20 77 128,338
11:32:09 2,410 ▼ 20 666 128,261
11:32:03 2,410 ▼ 20 110 127,595
11:31:42 2,410 ▼ 20 1 127,485
11:31:41 2,405 ▼ 25 76 127,484
11:31:35 2,410 ▼ 20 170 127,408
11:30:13 2,410 ▼ 20 1 127,238
11:30:12 2,405 ▼ 25 76 127,237
11:29:53 2,410 ▼ 20 6 127,161
11:29:34 2,410 ▼ 20 400 127,155
11:28:43 2,410 ▼ 20 1 126,755
11:28:42 2,405 ▼ 25 77 126,754
11:27:31 2,410 ▼ 20 3 126,677
11:27:27 2,410 ▼ 20 30 126,674
11:27:14 2,410 ▼ 20 1 126,644
11:27:13 2,405 ▼ 25 76 126,643
11:27:07 2,410 ▼ 20 1 126,567
11:27:05 2,405 ▼ 25 300 126,566
11:26:48 2,410 ▼ 20 1 126,266
11:26:46 2,405 ▼ 25 92 126,265
11:26:19 2,405 ▼ 25 500 126,173
11:25:45 2,405 ▼ 25 1 125,673
11:25:44 2,400 ▼ 30 76 125,672
11:25:33 2,405 ▼ 25 1 125,596
11:25:31 2,400 ▼ 30 100 125,595
11:25:25 2,405 ▼ 25 11 125,495
11:25:15 2,405 ▼ 25 1 125,484
11:25:13 2,400 ▼ 30 56 125,483
11:24:57 2,405 ▼ 25 1,912 125,427
11:24:42 2,405 ▼ 25 1 123,515
11:24:41 2,405 ▼ 25 893 123,514
11:24:16 2,410 ▼ 20 1 122,621
11:24:14 2,405 ▼ 25 76 122,620
11:24:08 2,410 ▼ 20 1 122,544
11:24:05 2,405 ▼ 25 874 122,543
11:22:50 2,410 ▼ 20 1 121,669
11:22:49 2,405 ▼ 25 50 121,668
11:22:48 2,410 ▼ 20 1 121,618
11:22:45 2,405 ▼ 25 76 121,617
11:22:45 2,405 ▼ 25 76 121,541
11:21:17 2,410 ▼ 20 1 121,465
11:21:16 2,405 ▼ 25 76 121,464
11:21:14 2,410 ▼ 20 570 121,388
11:21:00 2,410 ▼ 20 2 120,818
11:20:57 2,410 ▼ 20 20 120,816
11:20:23 2,410 ▼ 20 1 120,796
11:20:14 2,405 ▼ 25 150 120,795
11:16:50 2,420 ▼ 10 1 120,645
11:16:50 2,410 ▼ 20 1 120,644
11:16:49 2,410 ▼ 20 1 120,643
11:16:48 2,405 ▼ 25 76 120,642
11:16:08 2,410 ▼ 20 50 120,566
11:15:58 2,410 ▼ 20 100 120,516
11:15:26 2,410 ▼ 20 10 120,416
11:15:20 2,410 ▼ 20 1 120,406
11:15:18 2,405 ▼ 25 76 120,405
11:15:01 2,410 ▼ 20 1 120,329
11:14:59 2,405 ▼ 25 68 120,328
11:14:31 2,405 ▼ 25 5 120,260
11:13:52 2,405 ▼ 25 1 120,255
11:13:49 2,400 ▼ 30 76 120,254
11:13:19 2,405 ▼ 25 1 120,178
11:13:05 2,405 ▼ 25 1 120,177
11:12:28 2,405 ▼ 25 1 120,176
11:12:25 2,400 ▼ 30 2,171 120,175
11:12:21 2,400 ▼ 30 1 118,004
11:12:20 2,395 ▼ 35 76 118,003
11:12:15 2,400 ▼ 30 200 117,927
11:12:09 2,400 ▼ 30 4 117,727
11:11:37 2,400 ▼ 30 6,811 117,723
11:09:56 2,410 ▼ 20 1 110,912
11:09:34 2,410 ▼ 20 1 110,911
11:09:33 2,405 ▼ 25 1 110,910
11:09:30 2,405 ▼ 25 2 110,909
11:09:21 2,405 ▼ 25 73 110,907
11:08:34 2,410 ▼ 20 1 110,834
11:08:33 2,405 ▼ 25 50 110,833
11:08:29 2,405 ▼ 25 25 110,783
11:07:56 2,405 ▼ 25 1 110,758
11:07:52 2,395 ▼ 35 75 110,757
11:07:44 2,410 ▼ 20 1 110,682
11:07:41 2,395 ▼ 35 333 110,681
11:07:27 2,410 ▼ 20 1 110,348
11:07:26 2,395 ▼ 35 4,804 110,347
11:07:26 2,400 ▼ 30 5,778 105,543
11:07:26 2,405 ▼ 25 4,418 99,765
11:07:20 2,410 ▼ 20 1 95,347
11:07:18 2,405 ▼ 25 400 95,346
11:06:24 2,410 ▼ 20 1 94,946
11:06:22 2,405 ▼ 25 76 94,945
11:06:11 2,410 ▼ 20 1 94,869
11:06:03 2,405 ▼ 25 537 94,868
11:05:11 2,410 ▼ 20 1 94,331
11:05:09 2,405 ▼ 25 500 94,330
11:04:56 2,410 ▼ 20 1 93,830
11:04:53 2,405 ▼ 25 76 93,829
11:04:32 2,410 ▼ 20 1 93,753
11:04:31 2,405 ▼ 25 50 93,752
11:04:11 2,410 ▼ 20 5 93,702
11:04:10 2,410 ▼ 20 55 93,697
11:03:43 2,415 ▼ 15 1 93,642
11:03:40 2,410 ▼ 20 1,000 93,641
11:02:14 2,420 ▼ 10 1 92,641
11:02:12 2,415 ▼ 15 10 92,640
11:01:56 2,415 ▼ 15 1 92,630
11:01:54 2,410 ▼ 20 77 92,629
11:01:21 2,415 ▼ 15 10 92,552
11:01:17 2,415 ▼ 15 3 92,542
11:00:32 2,415 ▼ 15 553 92,539
11:00:26 2,415 ▼ 15 1 91,986
11:00:25 2,410 ▼ 20 76 91,985
10:59:18 2,415 ▼ 15 1 91,909
10:59:16 2,410 ▼ 20 3,173 91,908
10:59:09 2,415 ▼ 15 200 88,735
10:58:58 2,415 ▼ 15 1 88,535
10:58:56 2,410 ▼ 20 76 88,534
10:58:41 2,415 ▼ 15 346 88,458
10:58:01 2,420 ▼ 10 5 88,112
10:57:34 2,420 ▼ 10 2 88,107
10:57:28 2,420 ▼ 10 1 88,105
10:57:26 2,415 ▼ 15 76 88,104
10:57:15 2,420 ▼ 10 45 88,028
10:56:53 2,420 ▼ 10 300 87,983
10:56:11 2,420 ▼ 10 500 87,683
10:56:01 2,420 ▼ 10 1 87,183
10:55:57 2,415 ▼ 15 76 87,182
10:55:33 2,420 ▼ 10 1 87,106
10:55:30 2,415 ▼ 15 400 87,105
10:54:43 2,420 ▼ 10 1 86,705
10:54:42 2,415 ▼ 15 300 86,704
10:54:38 2,420 ▼ 10 1 86,404
10:54:36 2,415 ▼ 15 200 86,403
10:54:36 2,415 ▼ 15 1 86,203
10:54:33 2,420 ▼ 10 1 86,202
10:54:31 2,415 ▼ 15 2,597 86,201
10:54:31 2,415 ▼ 15 540 83,604
10:54:29 2,420 ▼ 10 1 83,064
10:54:28 2,415 ▼ 15 76 83,063
10:54:26 2,420 ▼ 10 1 82,987
10:54:24 2,415 ▼ 15 3,000 82,986
10:53:58 2,420 ▼ 10 2 79,986
10:53:45 2,420 ▼ 10 1 79,984
10:53:19 2,420 ▼ 10 1 79,983
10:53:00 2,420 ▼ 10 1 79,982
10:52:58 2,415 ▼ 15 77 79,981
10:52:26 2,420 ▼ 10 413 79,904
10:51:41 2,420 ▼ 10 200 79,491
10:51:30 2,420 ▼ 10 1 79,291
10:51:29 2,415 ▼ 15 76 79,290
10:51:00 2,420 ▼ 10 200 79,214
10:50:58 2,420 ▼ 10 280 79,014
10:50:35 2,420 ▼ 10 825 78,734
10:50:29 2,420 ▼ 10 1 77,909
10:50:28 2,420 ▼ 10 4,069 77,908
10:50:01 2,425 ▼ 5 1 73,839
10:50:00 2,420 ▼ 10 76 73,838
10:49:50 2,425 ▼ 5 1 73,762
10:49:47 2,420 ▼ 10 1,500 73,761
10:49:46 2,425 ▼ 5 1 72,261
10:48:32 2,425 ▼ 5 1 72,260
10:48:30 2,420 ▼ 10 76 72,259
10:47:04 2,425 ▼ 5 1 72,183
10:47:03 2,425 ▼ 5 83 72,182
10:47:01 2,425 ▼ 5 76 72,099
10:46:15 2,430  0 1 72,023
10:46:12 2,425 ▼ 5 1,000 72,022
10:45:50 2,430  0 1 71,022
10:45:32 2,425 ▼ 5 76 71,021
10:44:03 2,430  0 1 70,945
10:44:02 2,425 ▼ 5 77 70,944
10:42:35 2,430  0 1 70,867
10:42:33 2,425 ▼ 5 76 70,866
10:42:29 2,430  0 1 70,790
10:42:27 2,425 ▼ 5 330 70,789
10:41:16 2,430  0 1 70,459
10:41:14 2,425 ▼ 5 9 70,458
10:41:07 2,425 ▼ 5 1 70,449
10:41:04 2,420 ▼ 10 76 70,448
10:39:57 2,425 ▼ 5 100 70,372
10:39:44 2,425 ▼ 5 10 70,272
10:39:36 2,425 ▼ 5 1 70,262
10:39:34 2,420 ▼ 10 76 70,261
10:38:57 2,425 ▼ 5 30 70,185
10:38:07 2,425 ▼ 5 1 70,155
10:38:05 2,420 ▼ 10 76 70,154
10:37:42 2,425 ▼ 5 2 70,078
10:37:39 2,425 ▼ 5 65 70,076
10:37:32 2,425 ▼ 5 3 70,011
10:37:23 2,425 ▼ 5 4 70,008
10:37:18 2,425 ▼ 5 3 70,004
10:36:38 2,425 ▼ 5 1 70,001
10:36:36 2,420 ▼ 10 76 70,000
10:35:56 2,430  0 26 69,924
10:35:10 2,430  0 929 69,898
10:35:10 2,425 ▼ 5 71 68,969
10:35:06 2,425 ▼ 5 6 68,898
10:34:43 2,430  0 1 68,892
10:34:07 2,430  0 1 68,891
10:34:05 2,425 ▼ 5 76 68,890
10:33:12 2,430  0 1 68,814
10:33:10 2,425 ▼ 5 14 68,813
10:32:55 2,425 ▼ 5 200 68,799
10:32:39 2,425 ▼ 5 42 68,599
10:32:34 2,425 ▼ 5 1 68,557
10:32:09 2,425 ▼ 5 1 68,556
10:32:08 2,420 ▼ 10 76 68,555
10:31:44 2,425 ▼ 5 6 68,479
10:31:41 2,425 ▼ 5 6 68,473
10:31:18 2,425 ▼ 5 77 68,467
10:31:04 2,425 ▼ 5 1 68,390
10:30:49 2,425 ▼ 5 1 68,389
10:30:47 2,420 ▼ 10 2,000 68,388
10:30:46 2,425 ▼ 5 3 66,388
10:30:39 2,425 ▼ 5 1 66,385
10:30:38 2,420 ▼ 10 76 66,384
10:30:10 2,425 ▼ 5 200 66,308
10:30:03 2,425 ▼ 5 150 66,108
10:29:57 2,425 ▼ 5 5 65,958
10:29:20 2,425 ▼ 5 62 65,953
10:29:11 2,425 ▼ 5 1 65,891
10:29:09 2,420 ▼ 10 76 65,890
10:27:32 2,430  0 1 65,814
10:27:29 2,425 ▼ 5 9 65,813
10:27:24 2,425 ▼ 5 1 65,804
10:27:23 2,425 ▼ 5 190 65,803
10:27:12 2,430  0 20 65,613
10:26:11 2,430  0 1 65,593
10:26:10 2,425 ▼ 5 77 65,592
10:25:24 2,430  0 1 65,515
10:25:23 2,425 ▼ 5 10 65,514
10:25:13 2,425 ▼ 5 2,790 65,504
10:25:04 2,430  0 5 62,714
10:25:02 2,430  0 1 62,709
10:24:59 2,425 ▼ 5 250 62,708
10:24:42 2,430  0 1 62,458
10:24:41 2,425 ▼ 5 76 62,457
10:24:08 2,430  0 1 62,381
10:24:07 2,425 ▼ 5 50 62,380
10:23:49 2,430  0 1 62,330
10:23:48 2,425 ▼ 5 843 62,329
10:23:38 2,430  0 23 61,486
10:23:20 2,430  0 1 61,463
10:23:18 2,425 ▼ 5 350 61,462
10:23:16 2,430  0 1 61,112
10:23:12 2,425 ▼ 5 76 61,111
10:23:05 2,430  0 1 61,035
10:22:54 2,430  0 1 61,034
10:22:44 2,430  0 1 61,033
10:22:29 2,430  0 1 61,032
10:21:43 2,430  0 1 61,031
10:21:42 2,425 ▼ 5 76 61,030
10:20:41 2,430  0 1 60,954
10:20:37 2,425 ▼ 5 89 60,953
10:20:15 2,430  0 1 60,864
10:20:13 2,425 ▼ 5 76 60,863
10:19:37 2,430  0 98 60,787
10:19:21 2,435 ▲ 5 1 60,689
10:19:20 2,430  0 63 60,688
10:18:45 2,430  0 1 60,625
10:18:44 2,430  0 12 60,624
10:18:40 2,435 ▲ 5 1 60,612
10:18:37 2,430  0 480 60,611
10:18:28 2,435 ▲ 5 1 60,131
10:18:27 2,430  0 200 60,130
10:18:06 2,435 ▲ 5 1 59,930
10:18:05 2,430  0 1,741 59,929
10:17:35 2,435 ▲ 5 1 58,188
10:17:32 2,430  0 222 58,187
10:17:15 2,435 ▲ 5 1 57,965
10:17:14 2,430  0 77 57,964
10:17:11 2,435 ▲ 5 1 57,887
10:17:09 2,430  0 700 57,886
10:16:52 2,435 ▲ 5 1 57,186
10:16:49 2,430  0 223 57,185
10:15:53 2,440 ▲ 10 1 56,962
10:15:50 2,435 ▲ 5 8 56,961
10:15:46 2,435 ▲ 5 1 56,953
10:15:45 2,430  0 76 56,952
10:15:34 2,440 ▲ 10 1 56,876
10:15:33 2,430  0 3,573 56,875
10:15:33 2,435 ▲ 5 2,067 53,302
10:14:19 2,440 ▲ 10 1 51,235
10:14:16 2,435 ▲ 5 76 51,234
10:12:47 2,440 ▲ 10 1 51,158
10:12:46 2,435 ▲ 5 76 51,157
10:11:19 2,440 ▲ 10 1 51,081
10:11:17 2,435 ▲ 5 76 51,080
10:09:49 2,440 ▲ 10 1 51,004
10:09:48 2,435 ▲ 5 76 51,003
10:08:20 2,440 ▲ 10 1 50,927
10:08:18 2,435 ▲ 5 77 50,926
10:06:51 2,440 ▲ 10 1 50,849
10:06:49 2,435 ▲ 5 76 50,848
10:05:39 2,440 ▲ 10 423 50,772
10:05:21 2,445 ▲ 15 1 50,349
10:05:20 2,440 ▲ 10 76 50,348
10:04:17 2,445 ▲ 15 1 50,272
10:04:10 2,440 ▲ 10 16 50,271
10:03:50 2,440 ▲ 10 60 50,255
10:03:46 2,440 ▲ 10 66 50,061
10:03:46 2,445 ▲ 15 134 50,195
10:03:34 2,440 ▲ 10 1 49,995
10:03:31 2,435 ▲ 5 2 49,994
10:03:18 2,440 ▲ 10 10 49,992
10:02:55 2,440 ▲ 10 1 49,982
10:02:52 2,435 ▲ 5 1 49,981
10:02:48 2,435 ▲ 5 1 49,980
10:02:28 2,440 ▲ 10 288 49,979
10:02:21 2,445 ▲ 15 1 49,691
10:02:21 2,440 ▲ 10 76 49,690
10:02:19 2,440 ▲ 10 442 49,614
10:02:04 2,440 ▲ 10 40 49,172
10:01:38 2,440 ▲ 10 6 49,132
10:01:36 2,440 ▲ 10 6 49,126
10:01:11 2,440 ▲ 10 1 49,120
10:01:01 2,435 ▲ 5 1,445 49,119
10:00:59 2,440 ▲ 10 1 47,674
10:00:52 2,435 ▲ 5 61 47,673
10:00:52 2,435 ▲ 5 76 47,612
09:59:24 2,440 ▲ 10 1 47,536
09:59:22 2,435 ▲ 5 77 47,535
09:58:20 2,440 ▲ 10 1 47,458
09:57:58 2,440 ▲ 10 1 47,457
09:57:53 2,435 ▲ 5 76 47,456
09:57:50 2,440 ▲ 10 1 47,380
09:57:48 2,435 ▲ 5 300 47,379
09:57:35 2,440 ▲ 10 1 47,079
09:57:33 2,435 ▲ 5 159 47,078
09:57:20 2,435 ▲ 5 1 46,919
09:57:18 2,435 ▲ 5 4,840 46,918
09:57:11 2,435 ▲ 5 160 42,078
09:56:24 2,440 ▲ 10 10 41,918
09:56:17 2,445 ▲ 15 1 41,908
09:56:15 2,440 ▲ 10 320 41,907
09:56:05 2,445 ▲ 15 1 41,587
09:56:04 2,440 ▲ 10 200 41,586
09:55:53 2,445 ▲ 15 1 41,386
09:55:51 2,440 ▲ 10 49 41,385
09:55:29 2,445 ▲ 15 1 41,336
09:55:27 2,440 ▲ 10 130 41,335
09:55:21 2,445 ▲ 15 1 41,205
09:55:18 2,440 ▲ 10 791 41,204
09:55:03 2,440 ▲ 10 1 40,413
09:55:01 2,435 ▲ 5 66 40,412
09:54:55 2,435 ▲ 5 1 40,346
09:54:54 2,435 ▲ 5 9 40,345
09:54:42 2,440 ▲ 10 1 40,336
09:54:40 2,435 ▲ 5 270 40,335
09:53:53 2,440 ▲ 10 1 40,065
09:53:51 2,435 ▲ 5 10 40,064
09:53:42 2,440 ▲ 10 1 40,054
09:53:40 2,435 ▲ 5 1,500 40,053
09:53:28 2,440 ▲ 10 1 38,553
09:53:26 2,435 ▲ 5 199 38,552
09:53:25 2,435 ▲ 5 175 38,353
09:53:25 2,435 ▲ 5 76 38,178
09:51:58 2,440 ▲ 10 1 38,102
09:51:56 2,435 ▲ 5 76 38,101
09:50:27 2,440 ▲ 10 1 38,025
09:50:26 2,435 ▲ 5 77 38,024
09:50:13 2,440 ▲ 10 1 37,947
09:50:12 2,435 ▲ 5 1,000 37,946
09:49:50 2,440 ▲ 10 838 36,946
09:49:32 2,440 ▲ 10 1 36,108
09:49:29 2,435 ▲ 5 11 36,107
09:49:04 2,440 ▲ 10 883 36,096
09:48:59 2,445 ▲ 15 1 35,213
09:48:57 2,440 ▲ 10 76 35,212
09:48:24 2,445 ▲ 15 1 35,136
09:48:23 2,440 ▲ 10 39 35,135
09:48:10 2,440 ▲ 10 1 35,096
09:48:08 2,440 ▲ 10 160 35,095
09:47:45 2,445 ▲ 15 1 34,935
09:47:43 2,440 ▲ 10 1,000 34,934
09:47:29 2,445 ▲ 15 1 33,934
09:47:28 2,440 ▲ 10 76 33,933
09:47:25 2,445 ▲ 15 1 33,857
09:47:23 2,440 ▲ 10 300 33,856
09:47:21 2,440 ▲ 10 276 33,556
09:47:10 2,445 ▲ 15 1 33,280
09:47:08 2,440 ▲ 10 1,000 33,279
09:45:59 2,445 ▲ 15 1 32,279
09:45:58 2,440 ▲ 10 76 32,278
09:45:46 2,445 ▲ 15 1 32,202
09:45:43 2,440 ▲ 10 25 32,201
09:45:02 2,445 ▲ 15 1,097 32,176
09:44:31 2,445 ▲ 15 1 31,079
09:44:29 2,440 ▲ 10 76 31,078
09:44:08 2,445 ▲ 15 1 31,002
09:44:03 2,440 ▲ 10 100 31,001
09:43:15 2,445 ▲ 15 1 30,901
09:43:08 2,445 ▲ 15 1 30,900
09:43:00 2,440 ▲ 10 76 30,899
09:42:17 2,450 ▲ 20 1 30,823
09:42:17 2,445 ▲ 15 29 30,822
09:41:58 2,445 ▲ 15 1 30,793
09:41:55 2,440 ▲ 10 74 30,792
09:41:55 2,435 ▲ 5 1,500 30,718
09:41:33 2,440 ▲ 10 1 29,218
09:41:30 2,435 ▲ 5 45 29,217
09:41:30 2,435 ▲ 5 77 29,172
09:40:11 2,440 ▲ 10 1 29,095
09:40:01 2,435 ▲ 5 44 29,094
09:39:19 2,445 ▲ 15 24 29,050
09:39:19 2,440 ▲ 10 76 29,026
09:37:11 2,445 ▲ 15 1 28,950
09:37:10 2,445 ▲ 15 6 28,949
09:37:08 2,435 ▲ 5 3 28,943
09:37:00 2,450 ▲ 20 1 28,940
09:36:58 2,435 ▲ 5 70 28,939
09:36:58 2,440 ▲ 10 3,154 28,869
09:36:58 2,445 ▲ 15 519 25,715
09:35:33 2,450 ▲ 20 31 25,196
09:34:22 2,455 ▲ 25 1 25,165
09:34:20 2,450 ▲ 20 10 25,164
09:34:17 2,455 ▲ 25 1 25,154
09:34:13 2,450 ▲ 20 106 25,153
09:34:05 2,455 ▲ 25 1 25,047
09:34:04 2,450 ▲ 20 76 25,046
09:34:00 2,455 ▲ 25 20 24,970
09:32:59 2,455 ▲ 25 1 24,950
09:32:58 2,450 ▲ 20 20 24,949
09:32:58 2,455 ▲ 25 2 24,929
09:32:42 2,455 ▲ 25 59 24,927
09:32:36 2,455 ▲ 25 1 24,868
09:32:34 2,450 ▲ 20 77 24,867
09:31:52 2,455 ▲ 25 6 24,790
09:31:50 2,455 ▲ 25 6 24,784
09:31:41 2,455 ▲ 25 1 24,778
09:31:39 2,450 ▲ 20 11 24,777
09:31:30 2,455 ▲ 25 1 24,766
09:31:29 2,450 ▲ 20 31 24,765
09:31:13 2,455 ▲ 25 1 24,734
09:31:11 2,455 ▲ 25 458 24,733
09:31:11 2,455 ▲ 25 200 24,275
09:31:09 2,460 ▲ 30 1 24,075
09:31:05 2,455 ▲ 25 76 24,074
09:30:46 2,460 ▲ 30 1 23,998
09:30:45 2,455 ▲ 25 31 23,997
09:30:15 2,460 ▲ 30 1 23,966
09:30:13 2,455 ▲ 25 3 23,965
09:29:54 2,460 ▲ 30 1 23,962
09:29:53 2,455 ▲ 25 80 23,961
09:29:49 2,460 ▲ 30 10 23,881
09:29:38 2,460 ▲ 30 1 23,871
09:29:36 2,455 ▲ 25 76 23,870
09:29:26 2,460 ▲ 30 6 23,794
09:29:18 2,465 ▲ 35 1 23,788
09:29:17 2,460 ▲ 30 60 23,787
09:29:14 2,460 ▲ 30 50 23,727
09:29:03 2,465 ▲ 35 1 23,677
09:29:01 2,460 ▲ 30 1 23,676
09:29:00 2,460 ▲ 30 100 23,675
09:28:55 2,465 ▲ 35 1 23,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.48 ▲ 6.42 0.28%
코스닥 789.95 ▲ 2.8 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.