알서포트
(131370)
코스닥
벤처기업부
액면가 100원
  11.24 10:19

15,650 (16,600)   [시가/고가/저가] 16,000 / 16,300 / 15,550 
전일비/등락률 ▼ 950 (-5.72%) 매도호가/호가잔량 15,700 / 6,333
거래량/전일동시간대비 2,137,326 /▼ 5,496,101 매수호가/호가잔량 15,650 / 2,701
상한가/하한가 21,550 / 11,650 총매도/총매수잔량 146,629 / 238,545

매도잔량 호가 매수잔량
17,719 16,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,612 16,100
10,428 16,050
31,056 16,000
24,616 15,950
14,603 15,900
10,980 15,850
7,777 15,800
9,505 15,750
6,333 15,700
 
15,650 2,701
15,600 20,871
15,550 40,053
15,500 71,641
15,450 30,721
15,400 23,316
15,350 18,498
15,300 13,445
15,250 6,922
15,200 10,377
 
총매도잔량 순매수잔량 총매수잔량
146,629 91,916 238,545
시간외잔량 시간외잔량
0 0
 
알서포트 131370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.87 (-3.42)    FUTURE 351.05 (+2.55)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:19:55 15,650 ▼ 950 80 2,137,507
10:19:55 15,650 ▼ 950 1 2,137,427
10:19:55 15,650 ▼ 950 100 2,137,426
10:19:53 15,650 ▼ 950 116 2,137,326
10:19:53 15,650 ▼ 950 5 2,137,210
10:19:53 15,650 ▼ 950 4 2,137,205
10:19:52 15,650 ▼ 950 698 2,137,201
10:19:51 15,650 ▼ 950 130 2,136,503
10:19:49 15,650 ▼ 950 56 2,136,373
10:19:48 15,650 ▼ 950 62 2,136,317
10:19:46 15,700 ▼ 900 10 2,136,255
10:19:46 15,650 ▼ 950 50 2,136,245
10:19:45 15,650 ▼ 950 123 2,136,195
10:19:43 15,700 ▼ 900 10 2,136,072
10:19:42 15,650 ▼ 950 40 2,136,062
10:19:41 15,650 ▼ 950 12 2,136,022
10:19:39 15,700 ▼ 900 1 2,136,010
10:19:36 15,650 ▼ 950 1 2,136,009
10:19:33 15,650 ▼ 950 5 2,136,008
10:19:32 15,650 ▼ 950 30 2,136,003
10:19:32 15,700 ▼ 900 5 2,135,973
10:19:32 15,650 ▼ 950 50 2,135,968
10:19:29 15,700 ▼ 900 10 2,135,918
10:19:29 15,650 ▼ 950 1 2,135,908
10:19:25 15,650 ▼ 950 120 2,135,907
10:19:25 15,650 ▼ 950 300 2,135,787
10:19:24 15,700 ▼ 900 16 2,135,487
10:19:24 15,650 ▼ 950 50 2,135,471
10:19:23 15,700 ▼ 900 2 2,135,421
10:19:22 15,650 ▼ 950 30 2,135,419
10:19:21 15,650 ▼ 950 23 2,135,389
10:19:21 15,650 ▼ 950 1 2,135,366
10:19:19 15,650 ▼ 950 30 2,135,365
10:19:16 15,650 ▼ 950 50 2,135,335
10:19:15 15,650 ▼ 950 9 2,135,285
10:19:14 15,650 ▼ 950 4 2,135,276
10:19:14 15,650 ▼ 950 85 2,135,272
10:19:13 15,650 ▼ 950 1 2,135,187
10:19:11 15,600 ▼ 1,000 2 2,135,186
10:19:11 15,650 ▼ 950 208 2,135,184
10:19:11 15,600 ▼ 1,000 2 2,134,976
10:19:11 15,600 ▼ 1,000 8 2,134,974
10:19:11 15,650 ▼ 950 327 2,134,966
10:19:11 15,650 ▼ 950 10 2,134,639
10:19:08 15,650 ▼ 950 10 2,134,629
10:19:07 15,650 ▼ 950 28 2,134,619
10:19:06 15,650 ▼ 950 71 2,134,591
10:19:05 15,650 ▼ 950 250 2,134,520
10:19:05 15,650 ▼ 950 540 2,134,270
10:19:04 15,650 ▼ 950 272 2,133,730
10:19:04 15,650 ▼ 950 450 2,133,458
10:19:03 15,650 ▼ 950 6 2,133,008
10:19:01 15,650 ▼ 950 6 2,133,002
10:18:59 15,650 ▼ 950 1,500 2,132,996
10:18:54 15,650 ▼ 950 35 2,131,496
10:18:54 15,650 ▼ 950 80 2,131,461
10:18:51 15,650 ▼ 950 3 2,131,381
10:18:51 15,650 ▼ 950 40 2,131,378
10:18:48 15,650 ▼ 950 43 2,131,338
10:18:45 15,650 ▼ 950 300 2,131,295
10:18:43 15,650 ▼ 950 31 2,130,995
10:18:42 15,650 ▼ 950 230 2,130,964
10:18:42 15,650 ▼ 950 50 2,130,734
10:18:41 15,650 ▼ 950 345 2,130,684
10:18:40 15,650 ▼ 950 127 2,130,339
10:18:39 15,650 ▼ 950 50 2,130,212
10:18:38 15,650 ▼ 950 1 2,130,162
10:18:37 15,650 ▼ 950 720 2,130,161
10:18:37 15,650 ▼ 950 6 2,129,441
10:18:36 15,650 ▼ 950 210 2,129,435
10:18:36 15,650 ▼ 950 5 2,129,225
10:18:36 15,650 ▼ 950 30 2,129,220
10:18:35 15,650 ▼ 950 10 2,129,190
10:18:30 15,650 ▼ 950 4 2,129,180
10:18:29 15,650 ▼ 950 300 2,129,176
10:18:29 15,650 ▼ 950 1,552 2,128,876
10:18:26 15,650 ▼ 950 548 2,127,324
10:18:24 15,650 ▼ 950 5 2,126,776
10:18:24 15,650 ▼ 950 260 2,126,771
10:18:22 15,650 ▼ 950 30 2,126,511
10:18:21 15,700 ▼ 900 20 2,126,481
10:18:19 15,700 ▼ 900 300 2,126,461
10:18:16 15,700 ▼ 900 1 2,126,161
10:18:15 15,650 ▼ 950 1 2,126,160
10:18:11 15,650 ▼ 950 625 2,126,159
10:18:10 15,650 ▼ 950 5 2,125,534
10:18:09 15,650 ▼ 950 20 2,125,529
10:18:09 15,650 ▼ 950 8 2,125,509
10:18:08 15,650 ▼ 950 100 2,125,501
10:18:06 15,650 ▼ 950 100 2,125,401
10:18:05 15,650 ▼ 950 8 2,125,301
10:18:01 15,700 ▼ 900 500 2,125,293
10:17:59 15,650 ▼ 950 1 2,124,793
10:17:56 15,650 ▼ 950 4 2,124,792
10:17:55 15,650 ▼ 950 148 2,124,788
10:17:48 15,650 ▼ 950 70 2,124,640
10:17:46 15,650 ▼ 950 28 2,124,570
10:17:46 15,650 ▼ 950 1 2,124,542
10:17:45 15,650 ▼ 950 100 2,124,541
10:17:44 15,650 ▼ 950 70 2,124,441
10:17:44 15,650 ▼ 950 400 2,124,371
10:17:42 15,650 ▼ 950 111 2,123,971
10:17:41 15,650 ▼ 950 8 2,123,860
10:17:41 15,650 ▼ 950 50 2,123,852
10:17:40 15,650 ▼ 950 10 2,123,802
10:17:40 15,650 ▼ 950 500 2,123,792
10:17:39 15,650 ▼ 950 6 2,123,292
10:17:37 15,650 ▼ 950 3 2,123,286
10:17:35 15,650 ▼ 950 20 2,123,283
10:17:32 15,650 ▼ 950 1 2,123,263
10:17:31 15,650 ▼ 950 4,236 2,123,262
10:17:29 15,650 ▼ 950 1 2,119,026
10:17:27 15,650 ▼ 950 21 2,119,025
10:17:22 15,650 ▼ 950 34 2,119,004
10:17:22 15,700 ▼ 900 1 2,118,970
10:17:21 15,650 ▼ 950 129 2,118,969
10:17:21 15,650 ▼ 950 12 2,118,840
10:17:19 15,700 ▼ 900 636 2,118,828
10:17:16 15,650 ▼ 950 20 2,118,192
10:17:13 15,700 ▼ 900 1 2,118,172
10:17:11 15,700 ▼ 900 6 2,118,171
10:17:11 15,700 ▼ 900 10 2,118,165
10:17:07 15,650 ▼ 950 4 2,118,155
10:17:07 15,700 ▼ 900 10 2,118,151
10:17:07 15,700 ▼ 900 200 2,118,141
10:17:05 15,700 ▼ 900 12 2,117,941
10:17:05 15,650 ▼ 950 100 2,117,929
10:17:02 15,650 ▼ 950 9 2,117,829
10:16:59 15,700 ▼ 900 115 2,117,820
10:16:59 15,650 ▼ 950 8 2,117,705
10:16:54 15,700 ▼ 900 5 2,117,697
10:16:54 15,650 ▼ 950 1 2,117,692
10:16:53 15,650 ▼ 950 360 2,117,691
10:16:51 15,700 ▼ 900 1,821 2,117,331
10:16:50 15,650 ▼ 950 6 2,115,510
10:16:48 15,650 ▼ 950 3 2,115,504
10:16:46 15,700 ▼ 900 24 2,115,501
10:16:46 15,650 ▼ 950 100 2,115,477
10:16:45 15,650 ▼ 950 20 2,115,377
10:16:44 15,700 ▼ 900 12 2,115,357
10:16:44 15,700 ▼ 900 62 2,115,345
10:16:43 15,650 ▼ 950 100 2,115,283
10:16:40 15,700 ▼ 900 300 2,115,183
10:16:40 15,650 ▼ 950 1,000 2,114,883
10:16:38 15,650 ▼ 950 319 2,113,883
10:16:36 15,700 ▼ 900 1 2,113,564
10:16:36 15,700 ▼ 900 3 2,113,563
10:16:34 15,700 ▼ 900 2 2,113,560
10:16:33 15,700 ▼ 900 5 2,113,558
10:16:30 15,700 ▼ 900 1 2,113,553
10:16:29 15,700 ▼ 900 204 2,113,552
10:16:28 15,700 ▼ 900 100 2,113,348
10:16:27 15,700 ▼ 900 10 2,113,248
10:16:27 15,700 ▼ 900 72 2,113,238
10:16:24 15,700 ▼ 900 202 2,113,166
10:16:23 15,700 ▼ 900 1 2,112,964
10:16:23 15,700 ▼ 900 10 2,112,963
10:16:23 15,650 ▼ 950 5 2,112,953
10:16:23 15,700 ▼ 900 20 2,112,948
10:16:23 15,700 ▼ 900 515 2,112,928
10:16:23 15,700 ▼ 900 100 2,112,413
10:16:21 15,750 ▼ 850 1 2,112,313
10:16:19 15,700 ▼ 900 36 2,112,312
10:16:18 15,700 ▼ 900 3 2,112,276
10:16:16 15,750 ▼ 850 3 2,112,273
10:16:16 15,700 ▼ 900 20 2,112,270
10:16:13 15,700 ▼ 900 200 2,112,250
10:16:13 15,700 ▼ 900 500 2,112,050
10:16:12 15,750 ▼ 850 13 2,111,550
10:16:10 15,700 ▼ 900 25 2,111,537
10:16:08 15,700 ▼ 900 70 2,111,512
10:16:07 15,700 ▼ 900 3 2,111,442
10:16:06 15,750 ▼ 850 47 2,111,439
10:16:04 15,700 ▼ 900 30 2,111,392
10:16:03 15,700 ▼ 900 2 2,111,362
10:16:03 15,650 ▼ 950 1 2,111,360
10:16:02 15,700 ▼ 900 30 2,111,359
10:16:02 15,700 ▼ 900 205 2,111,329
10:16:01 15,700 ▼ 900 15 2,111,124
10:15:59 15,650 ▼ 950 440 2,111,109
10:15:59 15,700 ▼ 900 625 2,110,669
10:15:59 15,750 ▼ 850 176 2,110,044
10:15:56 15,750 ▼ 850 56 2,109,868
10:15:56 15,700 ▼ 900 9 2,109,812
10:15:54 15,700 ▼ 900 20 2,109,803
10:15:52 15,700 ▼ 900 18 2,109,783
10:15:52 15,650 ▼ 950 8 2,109,765
10:15:52 15,700 ▼ 900 40 2,109,757
10:15:48 15,700 ▼ 900 17 2,109,717
10:15:48 15,700 ▼ 900 983 2,109,700
10:15:47 15,750 ▼ 850 1 2,108,717
10:15:47 15,700 ▼ 900 1 2,108,716
10:15:46 15,700 ▼ 900 1 2,108,715
10:15:46 15,700 ▼ 900 50 2,108,714
10:15:45 15,700 ▼ 900 5 2,108,664
10:15:45 15,700 ▼ 900 1 2,108,659
10:15:40 15,650 ▼ 950 14 2,108,658
10:15:40 15,700 ▼ 900 1 2,108,644
10:15:38 15,700 ▼ 900 1 2,108,599
10:15:38 15,650 ▼ 950 44 2,108,643
10:15:35 15,750 ▼ 850 6 2,108,598
10:15:34 15,700 ▼ 900 50 2,108,592
10:15:34 15,700 ▼ 900 1 2,108,542
10:15:33 15,700 ▼ 900 28 2,108,541
10:15:33 15,700 ▼ 900 20 2,108,513
10:15:33 15,700 ▼ 900 50 2,108,493
10:15:30 15,700 ▼ 900 30 2,108,443
10:15:29 15,750 ▼ 850 1 2,108,413
10:15:27 15,650 ▼ 950 1 2,108,412
10:15:26 15,700 ▼ 900 185 2,108,411
10:15:26 15,700 ▼ 900 151 2,108,226
10:15:26 15,700 ▼ 900 5 2,108,075
10:15:25 15,700 ▼ 900 95 2,108,070
10:15:25 15,700 ▼ 900 5 2,107,975
10:15:23 15,700 ▼ 900 1 2,107,970
10:15:21 15,700 ▼ 900 1 2,107,969
10:15:21 15,650 ▼ 950 284 2,107,968
10:15:21 15,700 ▼ 900 300 2,107,684
10:15:17 15,650 ▼ 950 706 2,107,384
10:15:17 15,700 ▼ 900 694 2,106,678
10:15:16 15,700 ▼ 900 4 2,105,984
10:15:16 15,750 ▼ 850 1 2,105,980
10:15:14 15,750 ▼ 850 1 2,105,979
10:15:13 15,750 ▼ 850 1 2,105,978
10:15:11 15,750 ▼ 850 1 2,105,977
10:15:11 15,700 ▼ 900 1 2,105,976
10:15:10 15,700 ▼ 900 963 2,105,975
10:15:10 15,750 ▼ 850 1 2,105,012
10:15:08 15,750 ▼ 850 1 2,105,011
10:15:08 15,700 ▼ 900 60 2,105,010
10:15:07 15,700 ▼ 900 1 2,104,950
10:15:07 15,750 ▼ 850 1 2,104,949
10:15:06 15,750 ▼ 850 1 2,104,948
10:15:05 15,750 ▼ 850 1 2,104,947
10:15:05 15,700 ▼ 900 30 2,104,946
10:15:04 15,750 ▼ 850 1 2,104,916
10:15:02 15,750 ▼ 850 1 2,104,915
10:15:01 15,750 ▼ 850 1 2,104,914
10:15:01 15,700 ▼ 900 337 2,104,913
10:15:01 15,750 ▼ 850 3 2,104,576
10:15:01 15,700 ▼ 900 3 2,104,573
10:15:00 15,750 ▼ 850 1 2,104,570
10:14:58 15,750 ▼ 850 1 2,104,569
10:14:58 15,700 ▼ 900 300 2,104,568
10:14:54 15,750 ▼ 850 101 2,104,268
10:14:51 15,700 ▼ 900 38 2,104,167
10:14:51 15,700 ▼ 900 4 2,104,129
10:14:50 15,700 ▼ 900 3 2,104,125
10:14:50 15,750 ▼ 850 50 2,104,122
10:14:50 15,700 ▼ 900 8 2,104,072
10:14:50 15,700 ▼ 900 10 2,104,064
10:14:49 15,700 ▼ 900 191 2,104,054
10:14:47 15,700 ▼ 900 5 2,103,863
10:14:46 15,700 ▼ 900 9 2,103,858
10:14:44 15,750 ▼ 850 1 2,103,849
10:14:42 15,750 ▼ 850 1 2,103,848
10:14:41 15,750 ▼ 850 1 2,103,847
10:14:40 15,750 ▼ 850 1 2,103,846
10:14:38 15,700 ▼ 900 24 2,103,845
10:14:38 15,750 ▼ 850 1 2,103,821
10:14:38 15,700 ▼ 900 4 2,103,820
10:14:37 15,750 ▼ 850 1 2,103,816
10:14:35 15,750 ▼ 850 1 2,103,815
10:14:35 15,700 ▼ 900 51 2,103,814
10:14:34 15,700 ▼ 900 30 2,103,763
10:14:34 15,750 ▼ 850 1 2,103,733
10:14:33 15,700 ▼ 900 50 2,103,732
10:14:32 15,750 ▼ 850 1 2,103,682
10:14:31 15,700 ▼ 900 19 2,103,681
10:14:31 15,700 ▼ 900 34 2,103,662
10:14:29 15,700 ▼ 900 3 2,103,628
10:14:29 15,750 ▼ 850 1 2,103,625
10:14:28 15,700 ▼ 900 59 2,103,624
10:14:27 15,700 ▼ 900 31 2,103,565
10:14:27 15,750 ▼ 850 1 2,103,534
10:14:27 15,700 ▼ 900 7 2,103,533
10:14:26 15,700 ▼ 900 1 2,103,526
10:14:24 15,700 ▼ 900 7 2,103,525
10:14:24 15,700 ▼ 900 25 2,103,518
10:14:22 15,700 ▼ 900 4 2,103,493
10:14:22 15,700 ▼ 900 90 2,103,489
10:14:22 15,750 ▼ 850 1 2,103,399
10:14:21 15,700 ▼ 900 193 2,103,398
10:14:21 15,650 ▼ 950 2 2,103,205
10:14:21 15,700 ▼ 900 274 2,103,203
10:14:21 15,700 ▼ 900 2,222 2,102,929
10:14:20 15,700 ▼ 900 1 2,100,707
10:14:19 15,700 ▼ 900 1 2,100,706
10:14:18 15,750 ▼ 850 1 2,100,705
10:14:16 15,700 ▼ 900 18 2,100,704
10:14:16 15,750 ▼ 850 2 2,100,686
10:14:14 15,750 ▼ 850 50 2,100,684
10:14:14 15,700 ▼ 900 30 2,100,634
10:14:13 15,700 ▼ 900 10 2,100,604
10:14:12 15,700 ▼ 900 5,064 2,100,594
10:14:11 15,700 ▼ 900 2 2,095,530
10:14:09 15,700 ▼ 900 60 2,095,528
10:14:03 15,750 ▼ 850 1 2,095,468
10:14:02 15,700 ▼ 900 293 2,095,467
10:13:58 15,700 ▼ 900 50 2,095,174
10:13:56 15,700 ▼ 900 30 2,095,124
10:13:56 15,700 ▼ 900 100 2,095,094
10:13:56 15,700 ▼ 900 50 2,094,994
10:13:55 15,750 ▼ 850 40 2,094,944
10:13:55 15,700 ▼ 900 4 2,094,904
10:13:54 15,700 ▼ 900 1 2,094,900
10:13:51 15,750 ▼ 850 50 2,094,899
10:13:47 15,750 ▼ 850 4 2,094,849
10:13:47 15,700 ▼ 900 435 2,094,845
10:13:47 15,750 ▼ 850 1 2,094,410
10:13:45 15,700 ▼ 900 5 2,094,409
10:13:44 15,700 ▼ 900 9 2,094,404
10:13:42 15,700 ▼ 900 6 2,094,395
10:13:41 15,700 ▼ 900 50 2,094,389
10:13:40 15,700 ▼ 900 8 2,094,339
10:13:38 15,700 ▼ 900 1 2,094,331
10:13:35 15,700 ▼ 900 40 2,094,330
10:13:31 15,750 ▼ 850 1 2,094,290
10:13:28 15,700 ▼ 900 1 2,094,289
10:13:27 15,700 ▼ 900 1 2,094,288
10:13:23 15,700 ▼ 900 40 2,094,287
10:13:23 15,700 ▼ 900 10 2,094,247
10:13:17 15,700 ▼ 900 200 2,094,237
10:13:17 15,650 ▼ 950 2 2,094,037
10:13:16 15,700 ▼ 900 8 2,094,035
10:13:15 15,700 ▼ 900 92 2,094,027
10:13:13 15,700 ▼ 900 5 2,093,935
10:13:12 15,700 ▼ 900 5 2,093,930
10:13:12 15,700 ▼ 900 1 2,093,925
10:13:11 15,700 ▼ 900 318 2,093,924
10:13:11 15,700 ▼ 900 107 2,093,606
10:13:11 15,700 ▼ 900 5 2,093,499
10:13:10 15,700 ▼ 900 18 2,093,494
10:13:09 15,750 ▼ 850 1 2,093,476
10:13:07 15,700 ▼ 900 3 2,093,475
10:13:07 15,650 ▼ 950 14 2,093,472
10:13:03 15,700 ▼ 900 1,005 2,093,458
10:13:02 15,700 ▼ 900 491 2,092,453
10:13:02 15,700 ▼ 900 125 2,091,962
10:13:02 15,700 ▼ 900 639 2,091,837
10:13:02 15,700 ▼ 900 525 2,091,198
10:13:01 15,650 ▼ 950 30 2,090,673
10:13:01 15,700 ▼ 900 66 2,090,643
10:13:01 15,700 ▼ 900 8 2,090,577
10:13:01 15,700 ▼ 900 102 2,090,569
10:13:00 15,700 ▼ 900 500 2,090,467
10:13:00 15,700 ▼ 900 14 2,089,967
10:13:00 15,700 ▼ 900 4 2,089,953
10:12:57 15,700 ▼ 900 50 2,089,949
10:12:55 15,700 ▼ 900 37 2,089,899
10:12:55 15,700 ▼ 900 2 2,089,862
10:12:53 15,700 ▼ 900 500 2,089,860
10:12:52 15,700 ▼ 900 260 2,089,360
10:12:52 15,700 ▼ 900 45 2,089,100
10:12:52 15,700 ▼ 900 20 2,089,055
10:12:52 15,700 ▼ 900 200 2,089,035
10:12:51 15,700 ▼ 900 100 2,088,835
10:12:50 15,700 ▼ 900 30 2,088,735
10:12:50 15,700 ▼ 900 25 2,088,705
10:12:50 15,700 ▼ 900 306 2,088,680
10:12:48 15,700 ▼ 900 50 2,088,374
10:12:46 15,750 ▼ 850 100 2,088,324
10:12:46 15,700 ▼ 900 1 2,088,224
10:12:43 15,700 ▼ 900 1,195 2,088,223
10:12:43 15,750 ▼ 850 1 2,087,028
10:12:43 15,750 ▼ 850 1 2,087,027
10:12:42 15,700 ▼ 900 7 2,087,026
10:12:42 15,700 ▼ 900 100 2,087,019
10:12:41 15,700 ▼ 900 10 2,086,919
10:12:40 15,700 ▼ 900 8 2,086,909
10:12:38 15,700 ▼ 900 9 2,086,901
10:12:37 15,700 ▼ 900 290 2,086,892
10:12:37 15,700 ▼ 900 1 2,086,602
10:12:37 15,700 ▼ 900 1 2,086,601
10:12:35 15,700 ▼ 900 86 2,086,600
10:12:34 15,700 ▼ 900 8 2,086,514
10:12:34 15,750 ▼ 850 78 2,086,506
10:12:30 15,700 ▼ 900 50 2,086,428
10:12:30 15,700 ▼ 900 29 2,086,378
10:12:27 15,700 ▼ 900 500 2,086,349
10:12:25 15,700 ▼ 900 7 2,085,849
10:12:24 15,750 ▼ 850 100 2,085,842
10:12:24 15,700 ▼ 900 1 2,085,742
10:12:23 15,700 ▼ 900 303 2,085,741
10:12:23 15,750 ▼ 850 4 2,085,438
10:12:22 15,750 ▼ 850 9 2,085,434
10:12:22 15,750 ▼ 850 50 2,085,425
10:12:20 15,750 ▼ 850 6 2,085,375
10:12:20 15,700 ▼ 900 70 2,085,369
10:12:19 15,750 ▼ 850 10 2,085,299
10:12:17 15,750 ▼ 850 3 2,085,289
10:12:10 15,750 ▼ 850 5 2,085,286
10:12:08 15,750 ▼ 850 8 2,085,281
10:12:08 15,700 ▼ 900 4 2,085,273
10:12:08 15,750 ▼ 850 8 2,085,269
10:12:07 15,750 ▼ 850 1 2,085,261
10:12:07 15,700 ▼ 900 18 2,085,260
10:12:07 15,650 ▼ 950 200 2,085,242
10:12:06 15,700 ▼ 900 271 2,085,042
10:12:06 15,700 ▼ 900 76 2,084,771
10:12:06 15,700 ▼ 900 63 2,084,695
10:12:05 15,700 ▼ 900 226 2,084,632
10:12:05 15,700 ▼ 900 1 2,084,406
10:12:04 15,700 ▼ 900 344 2,084,405
10:12:03 15,700 ▼ 900 1 2,084,061
10:12:03 15,650 ▼ 950 1 2,084,060
10:12:01 15,700 ▼ 900 120 2,084,059
10:12:01 15,700 ▼ 900 100 2,083,939
10:12:01 15,700 ▼ 900 1 2,083,839
10:11:58 15,700 ▼ 900 20 2,083,838
10:11:58 15,650 ▼ 950 30 2,083,818
10:11:57 15,650 ▼ 950 5 2,083,788
10:11:57 15,650 ▼ 950 6 2,083,783
10:11:57 15,700 ▼ 900 4 2,083,777
10:11:56 15,650 ▼ 950 81 2,083,773
10:11:56 15,700 ▼ 900 19 2,083,692
10:11:55 15,700 ▼ 900 10 2,083,673
10:11:55 15,700 ▼ 900 73 2,083,663
10:11:55 15,650 ▼ 950 50 2,083,590
10:11:55 15,650 ▼ 950 200 2,083,540
10:11:54 15,700 ▼ 900 14 2,083,340
10:11:54 15,700 ▼ 900 5 2,083,326
10:11:53 15,700 ▼ 900 100 2,083,321
10:11:52 15,700 ▼ 900 1 2,083,221
10:11:51 15,650 ▼ 950 38 2,083,220
10:11:51 15,700 ▼ 900 10 2,083,182
10:11:49 15,700 ▼ 900 12 2,083,172
10:11:48 15,700 ▼ 900 50 2,083,160
10:11:48 15,700 ▼ 900 1 2,083,110
10:11:48 15,700 ▼ 900 845 2,083,109
10:11:47 15,700 ▼ 900 259 2,082,264
10:11:47 15,700 ▼ 900 385 2,082,005
10:11:46 15,750 ▼ 850 50 2,081,620
10:11:45 15,700 ▼ 900 20 2,081,570
10:11:45 15,700 ▼ 900 1 2,081,550
10:11:44 15,700 ▼ 900 100 2,081,549
10:11:43 15,700 ▼ 900 1 2,081,449
10:11:42 15,750 ▼ 850 4 2,081,448
10:11:42 15,750 ▼ 850 2 2,081,444
10:11:41 15,700 ▼ 900 37 2,081,442
10:11:38 15,750 ▼ 850 15 2,081,405
10:11:38 15,750 ▼ 850 16 2,081,390
10:11:37 15,700 ▼ 900 4 2,081,374
10:11:37 15,750 ▼ 850 10 2,081,370
10:11:37 15,750 ▼ 850 70 2,081,360
10:11:36 15,750 ▼ 850 10 2,081,290
10:11:35 15,750 ▼ 850 10 2,081,280
10:11:34 15,750 ▼ 850 2 2,081,270
10:11:34 15,750 ▼ 850 5 2,081,268
10:11:34 15,700 ▼ 900 123 2,081,263
10:11:32 15,700 ▼ 900 9 2,081,140
10:11:32 15,750 ▼ 850 68 2,081,131
10:11:31 15,750 ▼ 850 26 2,081,063
10:11:30 15,750 ▼ 850 89 2,081,037
10:11:28 15,750 ▼ 850 13 2,080,948
10:11:28 15,750 ▼ 850 315 2,080,935
10:11:28 15,650 ▼ 950 8 2,080,620
10:11:28 15,750 ▼ 850 23 2,080,612
10:11:27 15,750 ▼ 850 208 2,080,589
10:11:27 15,700 ▼ 900 1,797 2,080,381
10:11:27 15,700 ▼ 900 2,535 2,078,584
10:11:27 15,700 ▼ 900 1,683 2,076,049
10:11:26 15,700 ▼ 900 1 2,074,366
10:11:24 15,650 ▼ 950 20 2,074,365
10:11:24 15,600 ▼ 1,000 1,200 2,074,345
10:11:23 15,650 ▼ 950 4,935 2,073,145
10:11:22 15,650 ▼ 950 8,056 2,068,210
10:11:22 15,650 ▼ 950 3 2,060,154
10:11:21 15,600 ▼ 1,000 742 2,060,151
10:11:21 15,600 ▼ 1,000 58 2,059,409
10:11:21 15,600 ▼ 1,000 4 2,059,351
10:11:19 15,600 ▼ 1,000 230 2,059,347
10:11:19 15,600 ▼ 1,000 1,232 2,059,117
10:11:17 15,650 ▼ 950 1 2,057,885
10:11:17 15,600 ▼ 1,000 10 2,057,884
10:11:17 15,600 ▼ 1,000 1 2,057,874
10:11:17 15,600 ▼ 1,000 13 2,057,873
10:11:16 15,600 ▼ 1,000 92 2,057,860
10:11:16 15,600 ▼ 1,000 50 2,057,768
10:11:15 15,600 ▼ 1,000 291 2,057,718
10:11:15 15,600 ▼ 1,000 59 2,057,427
10:11:14 15,550 ▼ 1,050 197 2,057,368
10:11:14 15,600 ▼ 1,000 3 2,057,171
10:11:14 15,600 ▼ 1,000 1 2,057,168
10:11:13 15,600 ▼ 1,000 399 2,057,167
10:11:13 15,600 ▼ 1,000 10 2,056,768
10:11:13 15,600 ▼ 1,000 929 2,056,758
10:11:13 15,600 ▼ 1,000 500 2,055,829
10:11:13 15,600 ▼ 1,000 30 2,055,329
10:11:13 15,650 ▼ 950 1 2,055,299
10:11:13 15,600 ▼ 1,000 5 2,055,298
10:11:12 15,600 ▼ 1,000 40 2,055,293
10:11:12 15,600 ▼ 1,000 400 2,055,253
10:11:12 15,600 ▼ 1,000 1,200 2,054,853
10:11:12 15,600 ▼ 1,000 50 2,053,653
10:11:11 15,600 ▼ 1,000 5 2,053,603
10:11:11 15,600 ▼ 1,000 1,000 2,053,598
10:11:10 15,600 ▼ 1,000 32 2,052,598
10:11:10 15,600 ▼ 1,000 40 2,052,566

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.08 ▲ 14.49 0.56%
코스닥 869.46 ▼ 3.83 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.