알서포트
(131370)
코스닥
벤처기업부
액면가 100원
  12.13 14:26

3,090 (2,660)   [시가/고가/저가] 2,680 / 3,450 / 2,660 
전일비/등락률 ▲ 430 (16.17%) 매도호가/호가잔량 3,085 / 500
거래량/전일동시간대비 33,837,104 /▲ 28,749,786 매수호가/호가잔량 3,080 / 2,513
상한가/하한가 3,455 / 1,865 총매도/총매수잔량 25,401 / 61,026

매도잔량 호가 매수잔량
2,700 3,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,742 3,125
4,856 3,120
1,075 3,115
1,684 3,110
3,779 3,105
7,823 3,100
349 3,095
893 3,090
500 3,085
 
3,080 2,513
3,075 4,706
3,070 7,315
3,065 5,510
3,060 8,467
3,055 5,506
3,050 17,887
3,045 4,029
3,040 1,542
3,035 3,551
 
총매도잔량 순매수잔량 총매수잔량
25,401 35,625 61,026
시간외잔량 시간외잔량
0 0
 
알서포트 131370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.25 (+11.85)    FUTURE 325.05 (+1.25)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:26:36 3,090 ▲ 430 414 33,833,405
14:26:35 3,090 ▲ 430 102 33,832,991
14:26:34 3,070 ▲ 410 454 33,832,889
14:26:34 3,075 ▲ 415 4,971 33,832,435
14:26:34 3,080 ▲ 420 262 33,827,464
14:26:34 3,090 ▲ 430 60 33,827,202
14:26:34 3,090 ▲ 430 144 33,827,142
14:26:32 3,095 ▲ 435 32 33,826,998
14:26:32 3,090 ▲ 430 68 33,826,966
14:26:30 3,090 ▲ 430 10 33,826,898
14:26:30 3,080 ▲ 420 1,719 33,826,596
14:26:30 3,090 ▲ 430 2,989 33,824,877
14:26:30 3,075 ▲ 415 292 33,826,888
14:26:30 3,090 ▲ 430 20 33,821,888
14:26:29 3,085 ▲ 425 7,625 33,819,493
14:26:29 3,080 ▲ 420 2,375 33,821,868
14:26:27 3,090 ▲ 430 585 33,811,358
14:26:27 3,085 ▲ 425 510 33,811,868
14:26:27 3,090 ▲ 430 1 33,810,773
14:26:24 3,085 ▲ 425 20 33,810,772
14:26:24 3,100 ▲ 440 10 33,810,752
14:26:24 3,100 ▲ 440 164 33,810,742
14:26:24 3,090 ▲ 430 235 33,810,578
14:26:23 3,090 ▲ 430 10 33,810,343
14:26:22 3,090 ▲ 430 175 33,810,333
14:26:22 3,095 ▲ 435 97 33,810,158
14:26:20 3,090 ▲ 430 3 33,810,061
14:26:20 3,090 ▲ 430 1,387 33,810,058
14:26:20 3,095 ▲ 435 26 33,808,671
14:26:16 3,090 ▲ 430 61 33,808,645
14:26:16 3,100 ▲ 440 100 33,808,584
14:26:15 3,090 ▲ 430 20 33,808,484
14:26:15 3,090 ▲ 430 256 33,808,464
14:26:15 3,100 ▲ 440 615 33,808,208
14:26:14 3,090 ▲ 430 1,047 33,807,593
14:26:14 3,100 ▲ 440 360 33,806,546
14:26:13 3,100 ▲ 440 10 33,806,186
14:26:13 3,100 ▲ 440 10 33,806,176
14:26:11 3,100 ▲ 440 100 33,806,166
14:26:10 3,100 ▲ 440 741 33,806,066
14:26:10 3,100 ▲ 440 6 33,805,325
14:26:10 3,095 ▲ 435 4 33,805,319
14:26:10 3,090 ▲ 430 264 33,805,315
14:26:10 3,095 ▲ 435 1,035 33,805,051
14:26:09 3,100 ▲ 440 10 33,804,016
14:26:09 3,100 ▲ 440 100 33,804,006
14:26:09 3,100 ▲ 440 1 33,803,906
14:26:08 3,100 ▲ 440 677 33,803,905
14:26:08 3,100 ▲ 440 832 33,803,228
14:26:08 3,100 ▲ 440 284 33,802,396
14:26:07 3,105 ▲ 445 300 33,802,112
14:26:07 3,100 ▲ 440 127 33,801,812
14:26:07 3,100 ▲ 440 700 33,801,685
14:26:05 3,100 ▲ 440 21 33,800,985
14:26:05 3,105 ▲ 445 800 33,800,964
14:26:02 3,105 ▲ 445 10 33,800,164
14:26:02 3,105 ▲ 445 70 33,800,154
14:25:58 3,110 ▲ 450 100 33,800,084
14:25:57 3,110 ▲ 450 100 33,799,984
14:25:55 3,115 ▲ 455 1 33,799,884
14:25:55 3,115 ▲ 455 1 33,799,883
14:25:55 3,105 ▲ 445 322 33,798,987
14:25:55 3,100 ▲ 440 895 33,799,882
14:25:55 3,110 ▲ 450 226 33,798,665
14:25:54 3,110 ▲ 450 500 33,798,439
14:25:53 3,110 ▲ 450 1,274 33,797,939
14:25:53 3,110 ▲ 450 1,780 33,796,665
14:25:52 3,110 ▲ 450 20 33,794,885
14:25:52 3,115 ▲ 455 10 33,794,865
14:25:50 3,115 ▲ 455 7 33,794,855
14:25:49 3,105 ▲ 445 25 33,794,554
14:25:49 3,100 ▲ 440 294 33,794,848
14:25:49 3,110 ▲ 450 1,406 33,794,529
14:25:49 3,115 ▲ 455 10 33,793,123
14:25:49 3,110 ▲ 450 1,080 33,793,113
14:25:48 3,110 ▲ 450 42 33,792,033
14:25:47 3,110 ▲ 450 54 33,791,991
14:25:47 3,110 ▲ 450 500 33,791,937
14:25:47 3,110 ▲ 450 319 33,791,437
14:25:47 3,110 ▲ 450 2,314 33,791,118
14:25:46 3,105 ▲ 445 175 33,788,804
14:25:46 3,100 ▲ 440 750 33,788,629
14:25:46 3,110 ▲ 450 25 33,787,879
14:25:46 3,105 ▲ 445 49 33,787,854
14:25:46 3,105 ▲ 445 1,880 33,787,805
14:25:45 3,110 ▲ 450 5 33,785,925
14:25:44 3,110 ▲ 450 600 33,785,920
14:25:44 3,105 ▲ 445 10 33,785,320
14:25:43 3,110 ▲ 450 180 33,785,310
14:25:43 3,110 ▲ 450 100 33,785,130
14:25:42 3,110 ▲ 450 199 33,785,030
14:25:42 3,110 ▲ 450 320 33,784,831
14:25:41 3,110 ▲ 450 304 33,784,511
14:25:41 3,110 ▲ 450 20 33,784,207
14:25:41 3,110 ▲ 450 122 33,784,187
14:25:40 3,110 ▲ 450 10 33,784,065
14:25:39 3,110 ▲ 450 1,443 33,784,055
14:25:38 3,110 ▲ 450 50 33,782,612
14:25:38 3,110 ▲ 450 50 33,782,562
14:25:37 3,110 ▲ 450 5 33,782,512
14:25:37 3,110 ▲ 450 60 33,782,507
14:25:37 3,105 ▲ 445 1 33,782,447
14:25:37 3,105 ▲ 445 300 33,782,446
14:25:36 3,105 ▲ 445 1 33,782,146
14:25:36 3,105 ▲ 445 41 33,782,145
14:25:36 3,110 ▲ 450 234 33,782,104
14:25:36 3,110 ▲ 450 30 33,781,870
14:25:36 3,110 ▲ 450 10 33,781,840
14:25:35 3,110 ▲ 450 300 33,781,830
14:25:34 3,110 ▲ 450 6 33,781,530
14:25:34 3,110 ▲ 450 10 33,781,524
14:25:33 3,110 ▲ 450 321 33,781,514
14:25:33 3,110 ▲ 450 10 33,781,193
14:25:33 3,110 ▲ 450 10 33,781,183
14:25:32 3,110 ▲ 450 1,337 33,781,173
14:25:31 3,115 ▲ 455 5 33,779,836
14:25:30 3,110 ▲ 450 350 33,779,831
14:25:29 3,110 ▲ 450 300 33,779,481
14:25:29 3,115 ▲ 455 3 33,779,181
14:25:29 3,110 ▲ 450 541 33,779,178
14:25:28 3,110 ▲ 450 5 33,778,637
14:25:28 3,110 ▲ 450 10 33,778,632
14:25:27 3,110 ▲ 450 2 33,778,622
14:25:25 3,110 ▲ 450 300 33,778,620
14:25:25 3,115 ▲ 455 10 33,778,320
14:25:24 3,105 ▲ 445 781 33,778,310
14:25:24 3,110 ▲ 450 103 33,777,529
14:25:24 3,110 ▲ 450 1,162 33,777,426
14:25:24 3,110 ▲ 450 700 33,776,264
14:25:22 3,110 ▲ 450 1,445 33,775,564
14:25:22 3,105 ▲ 445 339 33,774,119
14:25:22 3,105 ▲ 445 1 33,773,780
14:25:21 3,105 ▲ 445 20 33,773,779
14:25:21 3,105 ▲ 445 288 33,773,759
14:25:21 3,105 ▲ 445 53 33,773,471
14:25:21 3,105 ▲ 445 116 33,773,418
14:25:20 3,105 ▲ 445 420 33,773,302
14:25:20 3,110 ▲ 450 10 33,772,882
14:25:20 3,105 ▲ 445 510 33,772,872
14:25:20 3,105 ▲ 445 157 33,772,362
14:25:19 3,105 ▲ 445 33 33,772,205
14:25:19 3,105 ▲ 445 145 33,772,172
14:25:19 3,100 ▲ 440 666 33,772,027
14:25:19 3,105 ▲ 445 100 33,771,361
14:25:19 3,100 ▲ 440 2 33,771,261
14:25:19 3,105 ▲ 445 50 33,771,259
14:25:19 3,105 ▲ 445 488 33,771,209
14:25:19 3,105 ▲ 445 800 33,770,721
14:25:18 3,105 ▲ 445 10 33,769,921
14:25:18 3,105 ▲ 445 330 33,769,911
14:25:18 3,105 ▲ 445 1,261 33,769,581
14:25:17 3,105 ▲ 445 326 33,768,320
14:25:17 3,105 ▲ 445 1,300 33,767,994
14:25:16 3,105 ▲ 445 290 33,766,694
14:25:16 3,105 ▲ 445 10 33,766,404
14:25:16 3,100 ▲ 440 861 33,766,394
14:25:16 3,100 ▲ 440 144 33,765,533
14:25:16 3,095 ▲ 435 200 33,765,389
14:25:15 3,100 ▲ 440 5,747 33,765,189
14:25:15 3,100 ▲ 440 10 33,759,442
14:25:14 3,100 ▲ 440 1 33,759,432
14:25:14 3,100 ▲ 440 18 33,759,431
14:25:14 3,100 ▲ 440 10 33,759,413
14:25:13 3,100 ▲ 440 10 33,759,403
14:25:13 3,095 ▲ 435 50 33,759,393
14:25:13 3,095 ▲ 435 520 33,759,343
14:25:13 3,095 ▲ 435 5,017 33,758,823
14:25:13 3,095 ▲ 435 281 33,753,806
14:25:13 3,095 ▲ 435 357 33,753,525
14:25:12 3,095 ▲ 435 400 33,753,168
14:25:12 3,095 ▲ 435 1 33,752,768
14:25:12 3,095 ▲ 435 10 33,752,767
14:25:11 3,095 ▲ 435 10 33,752,757
14:25:11 3,095 ▲ 435 1 33,752,747
14:25:11 3,095 ▲ 435 552 33,752,746
14:25:10 3,090 ▲ 430 307 33,752,194
14:25:10 3,095 ▲ 435 1 33,751,887
14:25:09 3,095 ▲ 435 975 33,751,886
14:25:09 3,090 ▲ 430 1,136 33,750,911
14:25:09 3,090 ▲ 430 1 33,749,775
14:25:09 3,090 ▲ 430 10 33,749,774
14:25:09 3,090 ▲ 430 10 33,749,764
14:25:09 3,090 ▲ 430 1 33,749,754
14:25:08 3,090 ▲ 430 22 33,749,753
14:25:08 3,090 ▲ 430 1 33,749,731
14:25:08 3,090 ▲ 430 18 33,749,730
14:25:08 3,090 ▲ 430 10 33,749,712
14:25:08 3,090 ▲ 430 100 33,749,702
14:25:07 3,080 ▲ 420 292 33,749,602
14:25:07 3,085 ▲ 425 2,708 33,749,310
14:25:07 3,090 ▲ 430 10 33,746,602
14:25:06 3,090 ▲ 430 1 33,746,592
14:25:06 3,090 ▲ 430 50 33,746,591
14:25:06 3,090 ▲ 430 1,000 33,746,541
14:25:06 3,090 ▲ 430 30 33,745,541
14:25:05 3,095 ▲ 435 100 33,745,511
14:25:05 3,085 ▲ 425 1 33,745,411
14:25:05 3,095 ▲ 435 1 33,745,410
14:25:04 3,095 ▲ 435 1 33,745,409
14:25:04 3,095 ▲ 435 1 33,745,408
14:25:04 3,095 ▲ 435 1 33,745,407
14:25:04 3,095 ▲ 435 1 33,745,406
14:25:04 3,090 ▲ 430 1,513 33,745,405
14:25:04 3,090 ▲ 430 1 33,743,892
14:25:04 3,090 ▲ 430 3,000 33,743,891
14:25:04 3,090 ▲ 430 1 33,740,891
14:25:03 3,085 ▲ 425 3,730 33,740,890
14:25:03 3,080 ▲ 420 1,295 33,737,160
14:25:03 3,080 ▲ 420 1 33,735,865
14:25:03 3,080 ▲ 420 1 33,735,864
14:25:03 3,080 ▲ 420 380 33,735,863
14:25:03 3,080 ▲ 420 1 33,735,483
14:25:03 3,080 ▲ 420 10 33,735,482
14:25:03 3,080 ▲ 420 1 33,735,472
14:25:02 3,080 ▲ 420 1 33,735,471
14:25:02 3,080 ▲ 420 1 33,735,470
14:25:02 3,080 ▲ 420 10 33,735,469
14:25:02 3,080 ▲ 420 1 33,735,459
14:25:02 3,075 ▲ 415 605 33,735,458
14:25:02 3,080 ▲ 420 1 33,734,853
14:25:02 3,080 ▲ 420 1 33,734,852
14:25:01 3,080 ▲ 420 4 33,734,851
14:25:01 3,080 ▲ 420 50 33,734,847
14:25:01 3,075 ▲ 415 300 33,734,797
14:25:00 3,080 ▲ 420 139 33,734,497
14:25:00 3,075 ▲ 415 389 33,734,358
14:24:59 3,075 ▲ 415 591 33,733,969
14:24:59 3,080 ▲ 420 18 33,733,378
14:24:58 3,080 ▲ 420 2 33,733,360
14:24:58 3,080 ▲ 420 425 33,733,358
14:24:58 3,080 ▲ 420 10 33,732,933
14:24:57 3,075 ▲ 415 1,465 33,732,923
14:24:56 3,075 ▲ 415 435 33,731,458
14:24:56 3,080 ▲ 420 1 33,731,023
14:24:56 3,080 ▲ 420 500 33,731,022
14:24:55 3,080 ▲ 420 500 33,730,522
14:24:55 3,075 ▲ 415 40 33,730,022
14:24:55 3,070 ▲ 410 50 33,729,982
14:24:54 3,070 ▲ 410 7 33,729,932
14:24:53 3,075 ▲ 415 50 33,729,925
14:24:53 3,070 ▲ 410 2,805 33,729,875
14:24:52 3,070 ▲ 410 1 33,727,070
14:24:52 3,075 ▲ 415 10 33,727,069
14:24:52 3,070 ▲ 410 200 33,727,059
14:24:51 3,070 ▲ 410 614 33,726,859
14:24:51 3,070 ▲ 410 51 33,726,245
14:24:51 3,070 ▲ 410 585 33,726,194
14:24:50 3,070 ▲ 410 22 33,725,609
14:24:49 3,070 ▲ 410 10 33,725,587
14:24:48 3,070 ▲ 410 32 33,725,577
14:24:48 3,065 ▲ 405 30 33,725,545
14:24:48 3,070 ▲ 410 200 33,725,515
14:24:48 3,070 ▲ 410 28 33,725,315
14:24:48 3,075 ▲ 415 8 33,725,287
14:24:48 3,075 ▲ 415 142 33,725,279
14:24:47 3,070 ▲ 410 3 33,725,137
14:24:47 3,070 ▲ 410 100 33,725,134
14:24:47 3,070 ▲ 410 1 33,725,034
14:24:46 3,065 ▲ 405 50 33,725,033
14:24:46 3,065 ▲ 405 56 33,724,983
14:24:46 3,070 ▲ 410 244 33,724,927
14:24:46 3,075 ▲ 415 10 33,724,683
14:24:46 3,075 ▲ 415 10 33,724,673
14:24:45 3,070 ▲ 410 1 33,724,663
14:24:45 3,070 ▲ 410 481 33,724,662
14:24:44 3,070 ▲ 410 285 33,724,181
14:24:43 3,070 ▲ 410 544 33,723,896
14:24:43 3,070 ▲ 410 10 33,723,352
14:24:43 3,060 ▲ 400 176 33,723,342
14:24:43 3,070 ▲ 410 2,776 33,723,118
14:24:43 3,065 ▲ 405 48 33,723,166
14:24:43 3,075 ▲ 415 300 33,720,342
14:24:43 3,070 ▲ 410 200 33,720,042
14:24:42 3,060 ▲ 400 365 33,719,842
14:24:42 3,065 ▲ 405 1,217 33,719,477
14:24:42 3,070 ▲ 410 1,500 33,718,260
14:24:41 3,085 ▲ 425 574 33,716,760
14:24:41 3,080 ▲ 420 2,780 33,716,186
14:24:41 3,075 ▲ 415 5 33,713,406
14:24:41 3,075 ▲ 415 150 33,713,401
14:24:41 3,075 ▲ 415 20 33,713,251
14:24:41 3,075 ▲ 415 157 33,713,231
14:24:40 3,065 ▲ 405 319 33,713,074
14:24:40 3,075 ▲ 415 40 33,712,755
14:24:40 3,065 ▲ 405 24 33,712,715
14:24:40 3,075 ▲ 415 500 33,712,691
14:24:40 3,075 ▲ 415 10 33,712,191
14:24:39 3,075 ▲ 415 8 33,712,181
14:24:38 3,075 ▲ 415 10 33,712,173
14:24:38 3,060 ▲ 400 1,148 33,712,163
14:24:38 3,065 ▲ 405 852 33,711,015
14:24:38 3,065 ▲ 405 1 33,710,163
14:24:37 3,065 ▲ 405 1,766 33,710,162
14:24:37 3,075 ▲ 415 518 33,708,396
14:24:37 3,075 ▲ 415 482 33,707,878
14:24:37 3,065 ▲ 405 327 33,707,396
14:24:36 3,075 ▲ 415 50 33,707,069
14:24:36 3,070 ▲ 410 50 33,707,019
14:24:36 3,065 ▲ 405 324 33,706,969
14:24:36 3,060 ▲ 400 726 33,706,645
14:24:36 3,065 ▲ 405 10 33,705,919
14:24:36 3,060 ▲ 400 425 33,705,909
14:24:36 3,060 ▲ 400 365 33,705,484
14:24:35 3,065 ▲ 405 10 33,705,119
14:24:35 3,060 ▲ 400 1 33,705,109
14:24:35 3,065 ▲ 405 2 33,705,108
14:24:35 3,060 ▲ 400 2 33,705,106
14:24:34 3,080 ▲ 420 11 33,705,104
14:24:34 3,075 ▲ 415 18 33,705,081
14:24:34 3,060 ▲ 400 12 33,705,093
14:24:33 3,080 ▲ 420 11 33,705,063
14:24:33 3,075 ▲ 415 1 33,705,052
14:24:33 3,075 ▲ 415 1 33,705,051
14:24:33 3,060 ▲ 400 120 33,705,050
14:24:33 3,065 ▲ 405 28 33,704,930
14:24:33 3,070 ▲ 410 1,352 33,704,902
14:24:32 3,070 ▲ 410 1 33,703,550
14:24:32 3,070 ▲ 410 38 33,703,549
14:24:32 3,070 ▲ 410 4,398 33,703,511
14:24:32 3,075 ▲ 415 400 33,699,113
14:24:32 3,080 ▲ 420 10 33,698,713
14:24:32 3,075 ▲ 415 2 33,698,703
14:24:32 3,075 ▲ 415 10 33,698,701
14:24:31 3,075 ▲ 415 172 33,698,691
14:24:31 3,075 ▲ 415 1 33,698,519
14:24:31 3,075 ▲ 415 200 33,698,518
14:24:31 3,075 ▲ 415 10 33,698,318
14:24:31 3,075 ▲ 415 1,222 33,698,308
14:24:30 3,070 ▲ 410 920 33,697,086
14:24:30 3,070 ▲ 410 1,535 33,696,166
14:24:30 3,070 ▲ 410 959 33,694,631
14:24:30 3,070 ▲ 410 55 33,693,672
14:24:29 3,075 ▲ 415 1,581 33,693,617
14:24:29 3,075 ▲ 415 65 33,692,036
14:24:29 3,075 ▲ 415 1 33,691,971
14:24:28 3,075 ▲ 415 300 33,691,970
14:24:28 3,075 ▲ 415 11 33,691,670
14:24:28 3,075 ▲ 415 10 33,691,659
14:24:28 3,065 ▲ 405 184 33,691,649
14:24:28 3,075 ▲ 415 10 33,691,465
14:24:28 3,065 ▲ 405 160 33,691,455
14:24:28 3,065 ▲ 405 577 33,691,295
14:24:27 3,055 ▲ 395 1 33,690,718
14:24:27 3,055 ▲ 395 87 33,690,717
14:24:27 3,065 ▲ 405 23 33,690,630
14:24:27 3,075 ▲ 415 1,000 33,690,607
14:24:26 3,075 ▲ 415 300 33,689,607
14:24:26 3,055 ▲ 395 2,309 33,689,307
14:24:26 3,060 ▲ 400 1,267 33,686,998
14:24:26 3,060 ▲ 400 600 33,685,731
14:24:26 3,060 ▲ 400 30 33,685,131
14:24:26 3,060 ▲ 400 25 33,685,101
14:24:26 3,060 ▲ 400 573 33,685,076
14:24:26 3,060 ▲ 400 579 33,684,503
14:24:26 3,060 ▲ 400 10 33,683,924
14:24:26 3,050 ▲ 390 1,800 33,683,914
14:24:26 3,050 ▲ 390 499 33,682,114
14:24:26 3,055 ▲ 395 2 33,681,615
14:24:25 3,060 ▲ 400 11 33,681,613
14:24:25 3,060 ▲ 400 359 33,681,602
14:24:25 3,050 ▲ 390 244 33,681,243
14:24:25 3,055 ▲ 395 256 33,680,999
14:24:25 3,055 ▲ 395 144 33,680,743
14:24:25 3,055 ▲ 395 100 33,680,599
14:24:25 3,060 ▲ 400 576 33,680,499
14:24:24 3,060 ▲ 400 10 33,679,923
14:24:24 3,050 ▲ 390 1,500 33,679,913
14:24:24 3,060 ▲ 400 500 33,678,413
14:24:24 3,050 ▲ 390 1,899 33,677,913
14:24:24 3,055 ▲ 395 420 33,676,014
14:24:23 3,050 ▲ 390 2 33,675,594
14:24:23 3,050 ▲ 390 1,111 33,675,592
14:24:23 3,060 ▲ 400 10 33,674,481
14:24:23 3,050 ▲ 390 487 33,674,471
14:24:23 3,060 ▲ 400 330 33,673,984
14:24:22 3,050 ▲ 390 2,882 33,673,654
14:24:22 3,075 ▲ 415 1,917 33,670,772
14:24:22 3,065 ▲ 405 489 33,668,749
14:24:22 3,070 ▲ 410 106 33,668,855
14:24:22 3,060 ▲ 400 12 33,668,260
14:24:22 3,050 ▲ 390 206 33,668,248
14:24:22 3,050 ▲ 390 4,407 33,668,042
14:24:22 3,060 ▲ 400 1,470 33,655,512
14:24:22 3,055 ▲ 395 8,123 33,663,635
14:24:22 3,060 ▲ 400 85 33,654,042
14:24:22 3,055 ▲ 395 34 33,653,957
14:24:22 3,055 ▲ 395 4,028 33,653,923
14:24:22 3,060 ▲ 400 3,565 33,649,895
14:24:22 3,060 ▲ 400 95 33,646,330
14:24:22 3,065 ▲ 405 1 33,646,235
14:24:22 3,060 ▲ 400 300 33,646,234
14:24:21 3,060 ▲ 400 371 33,645,934
14:24:21 3,060 ▲ 400 548 33,645,563
14:24:21 3,065 ▲ 405 10 33,645,015
14:24:21 3,060 ▲ 400 30 33,645,005
14:24:21 3,060 ▲ 400 2 33,644,975
14:24:20 3,060 ▲ 400 495 33,644,973
14:24:20 3,060 ▲ 400 551 33,644,478
14:24:20 3,055 ▲ 395 3 33,643,927
14:24:20 3,075 ▲ 415 200 33,643,924
14:24:20 3,055 ▲ 395 543 33,643,724
14:24:20 3,060 ▲ 400 1,842 33,643,181
14:24:19 3,060 ▲ 400 67 33,641,339
14:24:19 3,075 ▲ 415 300 33,641,272
14:24:19 3,060 ▲ 400 6 33,640,972
14:24:19 3,060 ▲ 400 4,723 33,640,966
14:24:19 3,065 ▲ 405 472 33,636,243
14:24:19 3,065 ▲ 405 325 33,635,771
14:24:19 3,065 ▲ 405 100 33,635,446
14:24:19 3,085 ▲ 425 11 33,635,346
14:24:18 3,065 ▲ 405 20 33,635,335
14:24:18 3,065 ▲ 405 348 33,635,315
14:24:18 3,070 ▲ 410 197 33,634,967
14:24:18 3,070 ▲ 410 2,000 33,634,770
14:24:18 3,070 ▲ 410 300 33,632,770
14:24:18 3,070 ▲ 410 514 33,632,470
14:24:18 3,070 ▲ 410 4,521 33,631,956
14:24:18 3,075 ▲ 415 479 33,627,435
14:24:18 3,075 ▲ 415 3,180 33,626,956
14:24:18 3,075 ▲ 415 54 33,623,776
14:24:17 3,075 ▲ 415 248 33,623,722
14:24:17 3,075 ▲ 415 129 33,623,474
14:24:17 3,075 ▲ 415 500 33,623,345
14:24:17 3,090 ▲ 430 1 33,622,845
14:24:17 3,090 ▲ 430 1,500 33,622,844
14:24:17 3,075 ▲ 415 3 33,621,344
14:24:17 3,080 ▲ 420 3,971 33,615,358
14:24:17 3,075 ▲ 415 5,983 33,621,341
14:24:17 3,085 ▲ 425 4,346 33,611,387
14:24:17 3,095 ▲ 435 10 33,607,041
14:24:16 3,085 ▲ 425 1,412 33,607,031
14:24:16 3,085 ▲ 425 2,000 33,605,619
14:24:16 3,085 ▲ 425 326 33,603,619
14:24:16 3,085 ▲ 425 1 33,603,293
14:24:16 3,085 ▲ 425 8,958 33,603,292
14:24:16 3,090 ▲ 430 2,779 33,594,334
14:24:16 3,095 ▲ 435 1,806 33,580,700
14:24:16 3,090 ▲ 430 10,855 33,591,555
14:24:16 3,100 ▲ 440 2,566 33,578,894
14:24:16 3,110 ▲ 450 10 33,576,328
14:24:15 3,095 ▲ 435 3,836 33,576,318
14:24:15 3,110 ▲ 450 11 33,572,482
14:24:15 3,095 ▲ 435 3,000 33,572,471
14:24:15 3,095 ▲ 435 104 33,569,471
14:24:15 3,095 ▲ 435 6 33,569,367
14:24:15 3,095 ▲ 435 4,361 33,569,361
14:24:15 3,095 ▲ 435 816 33,565,000
14:24:14 3,095 ▲ 435 405 33,564,184
14:24:14 3,100 ▲ 440 1,622 33,563,672
14:24:14 3,095 ▲ 435 107 33,563,779
14:24:14 3,110 ▲ 450 60 33,562,050
14:24:13 3,095 ▲ 435 2,684 33,561,990
14:24:13 3,100 ▲ 440 3,266 33,559,306
14:24:12 3,100 ▲ 440 142 33,556,040
14:24:12 3,100 ▲ 440 1,496 33,555,898
14:24:12 3,110 ▲ 450 877 33,554,402
14:24:11 3,110 ▲ 450 103 33,553,525
14:24:11 3,115 ▲ 455 10 33,553,422
14:24:11 3,110 ▲ 450 150 33,553,412
14:24:11 3,110 ▲ 450 48 33,553,262
14:24:11 3,110 ▲ 450 450 33,553,214
14:24:10 3,110 ▲ 450 2,000 33,552,764
14:24:10 3,110 ▲ 450 2,999 33,550,764
14:24:10 3,115 ▲ 455 1,044 33,547,765
14:24:08 3,115 ▲ 455 20 33,546,721
14:24:07 3,115 ▲ 455 563 33,546,701
14:24:07 3,120 ▲ 460 1 33,546,138
14:24:07 3,120 ▲ 460 517 33,546,137
14:24:06 3,120 ▲ 460 1,147 33,545,620
14:24:06 3,125 ▲ 465 1,510 33,544,473
14:24:05 3,125 ▲ 465 8 33,542,963
14:24:04 3,130 ▲ 470 1 33,542,955
14:24:04 3,125 ▲ 465 492 33,542,954
14:24:02 3,125 ▲ 465 1 33,542,462
14:24:02 3,125 ▲ 465 1 33,542,461
14:24:00 3,125 ▲ 465 13 33,542,460
14:23:59 3,125 ▲ 465 14 33,542,447
14:23:59 3,125 ▲ 465 126 33,542,433
14:23:58 3,130 ▲ 470 11 33,542,307
14:23:56 3,125 ▲ 465 1 33,542,296
14:23:56 3,125 ▲ 465 414 33,542,295
14:23:55 3,125 ▲ 465 10 33,541,881
14:23:55 3,125 ▲ 465 1 33,541,871
14:23:55 3,120 ▲ 460 23 33,541,870
14:23:54 3,125 ▲ 465 13 33,541,847
14:23:52 3,125 ▲ 465 5,213 33,541,834
14:23:52 3,130 ▲ 470 114 33,536,621
14:23:51 3,125 ▲ 465 1 33,536,507
14:23:49 3,130 ▲ 470 1 33,536,506
14:23:48 3,130 ▲ 470 20 33,536,505
14:23:48 3,125 ▲ 465 19 33,536,485
14:23:47 3,130 ▲ 470 10 33,536,466
14:23:46 3,130 ▲ 470 10 33,536,456
14:23:46 3,130 ▲ 470 424 33,536,446
14:23:44 3,130 ▲ 470 100 33,536,022
14:23:43 3,140 ▲ 480 1,003 33,535,922
14:23:42 3,140 ▲ 480 2 33,534,919
14:23:41 3,145 ▲ 485 10 33,534,917
14:23:40 3,135 ▲ 475 5 33,533,833
14:23:40 3,130 ▲ 470 1,074 33,534,907

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.76 ▲ 11.76 0.48%
코스닥 770.90 ▲ 10.5 1.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.