알서포트
(131370)
코스닥
벤처기업부
액면가 100원
  11.13 15:59

1,985 (1,990)   [시가/고가/저가] 1,960 / 1,995 / 1,910 
전일비/등락률 ▼ 5 (-0.25%) 매도호가/호가잔량 1,985 / 2,902
거래량/전일동시간대비 175,364 /▼ 26,752 매수호가/호가잔량 1,970 / 1,132
상한가/하한가 2,585 / 1,395 총매도/총매수잔량 30,624 / 21,050

매도잔량 호가 매수잔량
133 2,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,765 2,030
2 2,025
3,003 2,020
5,797 2,015
2,151 2,010
3,407 2,005
2,747 2,000
4,717 1,995
2,902 1,985
 
1,970 1,132
1,965 12
1,960 121
1,955 318
1,950 3,393
1,945 308
1,940 410
1,935 2,370
1,930 10,186
1,925 2,800
 
총매도잔량 순매수잔량 총매수잔량
30,624 -9,574 21,050
시간외잔량 시간외잔량
1,038 0
 
알서포트 131370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.85 (+0.03)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:57 1,985 ▼ 5 50 175,364
15:46:15 1,985 ▼ 5 5 175,314
15:40:00 1,985 ▼ 5 608 175,309
15:30:30 1,985 ▼ 5 3,723 174,701
15:17:46 1,995 ▲ 5 6 170,978
15:17:42 1,995 ▲ 5 9 170,972
15:17:30 1,995 ▲ 5 700 170,963
15:14:23 1,995 ▲ 5 26 170,263
15:13:04 1,995 ▲ 5 1 170,237
15:12:36 1,990  0 3,359 170,236
15:11:40 1,990  0 1 166,877
15:10:57 1,980 ▼ 10 12 166,876
15:10:57 1,985 ▼ 5 88 166,864
15:09:01 1,990  0 1 166,776
15:08:32 1,985 ▼ 5 3,621 166,775
15:07:13 1,985 ▼ 5 1 163,154
15:07:06 1,980 ▼ 10 323 163,153
15:06:57 1,980 ▼ 10 40 162,830
15:06:39 1,980 ▼ 10 167 162,790
15:02:05 1,985 ▼ 5 1,467 162,623
15:02:05 1,980 ▼ 10 533 161,156
14:59:55 1,980 ▼ 10 798 160,623
14:59:55 1,975 ▼ 15 1,202 159,825
14:59:43 1,975 ▼ 15 1 158,623
14:53:39 1,975 ▼ 15 3 158,622
14:52:38 1,975 ▼ 15 100 158,619
14:52:37 1,975 ▼ 15 10 158,519
14:52:32 1,975 ▼ 15 1 158,509
14:50:54 1,975 ▼ 15 3 158,508
14:49:34 1,980 ▼ 10 1 158,505
14:48:54 1,975 ▼ 15 262 158,504
14:48:54 1,975 ▼ 15 38 158,242
14:48:41 1,975 ▼ 15 10 158,204
14:47:55 1,980 ▼ 10 5,000 158,194
14:43:24 1,980 ▼ 10 1 153,194
14:43:14 1,965 ▼ 25 168 153,193
14:42:53 1,980 ▼ 10 1 153,025
14:42:38 1,965 ▼ 25 2 153,024
14:42:35 1,980 ▼ 10 1 153,022
14:42:26 1,970 ▼ 20 22 153,021
14:42:26 1,975 ▼ 15 278 152,999
14:41:16 1,980 ▼ 10 1 152,721
14:41:00 1,975 ▼ 15 100 152,720
14:40:35 1,980 ▼ 10 1 152,620
14:40:27 1,975 ▼ 15 2 152,619
14:40:09 1,980 ▼ 10 1 152,617
14:39:52 1,980 ▼ 10 1 152,616
14:39:23 1,975 ▼ 15 100 152,615
14:34:31 1,980 ▼ 10 2 152,515
14:30:58 1,980 ▼ 10 376 152,513
14:30:47 1,975 ▼ 15 78 152,137
14:30:43 1,975 ▼ 15 596 152,059
14:28:03 1,975 ▼ 15 1,000 151,463
14:23:47 1,975 ▼ 15 1 150,463
14:23:42 1,970 ▼ 20 100 150,462
14:23:28 1,970 ▼ 20 256 150,362
14:22:55 1,975 ▼ 15 1 150,106
14:22:23 1,965 ▼ 25 51 150,105
14:16:17 1,975 ▼ 15 1 150,054
14:11:08 1,975 ▼ 15 180 150,053
14:09:55 1,975 ▼ 15 60 149,873
14:07:46 1,980 ▼ 10 80 149,813
14:05:06 1,980 ▼ 10 1 149,733
14:04:02 1,970 ▼ 20 50 149,732
13:48:20 1,980 ▼ 10 300 149,682
13:44:53 1,980 ▼ 10 1 149,382
13:44:15 1,955 ▼ 35 1 149,381
13:40:56 1,980 ▼ 10 1 149,380
13:39:56 1,975 ▼ 15 1 149,379
13:39:41 1,955 ▼ 35 227 149,378
13:39:36 1,955 ▼ 35 989 149,151
13:39:36 1,960 ▼ 30 71 148,162
13:38:14 1,975 ▼ 15 1 148,091
13:36:10 1,975 ▼ 15 10 148,090
13:36:09 1,960 ▼ 30 600 148,080
13:35:16 1,960 ▼ 30 552 147,480
13:35:16 1,965 ▼ 25 192 146,928
13:35:16 1,970 ▼ 20 771 146,736
13:35:16 1,975 ▼ 15 521 145,965
13:30:48 1,980 ▼ 10 3 145,444
13:30:34 1,980 ▼ 10 8 145,441
13:30:30 1,980 ▼ 10 8 145,433
13:30:18 1,980 ▼ 10 1 145,425
13:30:18 1,980 ▼ 10 8 145,424
13:30:15 1,980 ▼ 10 8 145,416
13:30:11 1,980 ▼ 10 8 145,408
13:30:08 1,980 ▼ 10 8 145,400
13:30:06 1,980 ▼ 10 8 145,392
13:30:03 1,980 ▼ 10 8 145,384
13:30:00 1,980 ▼ 10 1 145,376
13:29:59 1,980 ▼ 10 8 145,375
13:29:44 1,980 ▼ 10 8 145,367
13:29:41 1,980 ▼ 10 8 145,359
13:27:29 1,980 ▼ 10 8 145,351
13:27:29 1,980 ▼ 10 400 145,343
13:16:21 1,980 ▼ 10 23 144,943
13:16:20 1,980 ▼ 10 2,750 144,920
13:15:10 1,980 ▼ 10 100 142,170
13:11:08 1,980 ▼ 10 16 142,070
13:11:07 1,980 ▼ 10 1,000 142,054
13:09:57 1,980 ▼ 10 1 141,054
13:09:57 1,980 ▼ 10 100 141,053
13:09:12 1,980 ▼ 10 1 140,953
13:07:25 1,980 ▼ 10 1 140,952
13:06:31 1,975 ▼ 15 1 140,951
13:05:49 1,980 ▼ 10 50 140,950
13:04:45 1,975 ▼ 15 171 140,900
13:03:31 1,980 ▼ 10 1 140,729
13:03:30 1,980 ▼ 10 731 140,728
13:00:37 1,980 ▼ 10 2 139,997
12:56:21 1,980 ▼ 10 1 139,995
12:52:35 1,975 ▼ 15 278 139,994
12:50:06 1,975 ▼ 15 5 139,716
12:46:47 1,975 ▼ 15 271 139,711
12:43:09 1,975 ▼ 15 50 139,440
12:42:11 1,960 ▼ 30 42 139,390
12:38:58 1,975 ▼ 15 200 139,348
12:32:06 1,980 ▼ 10 1 139,148
12:31:55 1,960 ▼ 30 524 139,147
12:31:55 1,965 ▼ 25 476 138,623
12:13:17 1,980 ▼ 10 500 138,147
12:12:05 1,980 ▼ 10 500 137,647
12:10:57 1,980 ▼ 10 50 137,147
12:08:21 1,980 ▼ 10 1 137,097
12:06:10 1,980 ▼ 10 1 137,096
12:04:48 1,965 ▼ 25 759 137,095
12:02:56 1,985 ▼ 5 1 136,336
12:02:26 1,965 ▼ 25 10 136,335
12:02:20 1,965 ▼ 25 34 136,325
12:02:19 1,965 ▼ 25 10 136,291
12:02:13 1,965 ▼ 25 181 136,281
12:02:02 1,965 ▼ 25 619 136,100
12:01:41 1,970 ▼ 20 146 135,481
11:56:58 1,990  0 1 135,335
11:55:39 1,985 ▼ 5 680 135,334
11:55:39 1,985 ▼ 5 232 134,654
11:54:37 1,985 ▼ 5 372 134,422
11:54:37 1,980 ▼ 10 128 134,050
11:53:03 1,980 ▼ 10 59 133,922
11:52:48 1,980 ▼ 10 100 133,863
11:52:34 1,980 ▼ 10 100 133,763
11:51:54 1,980 ▼ 10 1 133,663
11:51:54 1,975 ▼ 15 7 133,662
11:50:34 1,975 ▼ 15 1 133,655
11:49:35 1,970 ▼ 20 705 133,654
11:47:02 1,970 ▼ 20 20 132,949
11:46:56 1,970 ▼ 20 1 132,929
11:46:38 1,965 ▼ 25 36 132,928
11:46:26 1,965 ▼ 25 500 132,892
11:46:00 1,965 ▼ 25 1,000 132,392
11:45:23 1,965 ▼ 25 1 131,392
11:44:06 1,955 ▼ 35 1,241 131,391
11:44:06 1,960 ▼ 30 181 130,150
11:42:42 1,965 ▼ 25 500 129,969
11:42:34 1,965 ▼ 25 10 129,469
11:42:05 1,965 ▼ 25 1 129,459
11:40:56 1,965 ▼ 25 300 129,458
11:36:52 1,965 ▼ 25 500 129,158
11:36:12 1,965 ▼ 25 1,000 128,658
11:35:26 1,965 ▼ 25 1 127,658
11:33:40 1,955 ▼ 35 40 127,657
11:33:07 1,955 ▼ 35 190 127,617
11:33:02 1,955 ▼ 35 635 127,427
11:32:59 1,955 ▼ 35 1 126,792
11:32:32 1,950 ▼ 40 50 126,791
11:31:38 1,950 ▼ 40 1,000 126,741
11:26:39 1,950 ▼ 40 200 125,741
11:23:05 1,950 ▼ 40 217 125,541
11:20:01 1,955 ▼ 35 1 125,324
11:19:34 1,950 ▼ 40 200 125,323
11:18:14 1,955 ▼ 35 10 125,123
11:18:12 1,955 ▼ 35 50 125,113
11:17:48 1,955 ▼ 35 50 125,063
11:17:44 1,955 ▼ 35 3 125,013
11:17:13 1,955 ▼ 35 3 125,010
11:15:40 1,955 ▼ 35 242 125,007
11:14:58 1,955 ▼ 35 500 124,765
11:14:43 1,955 ▼ 35 1,606 124,265
11:14:43 1,960 ▼ 30 113 122,659
11:12:09 1,965 ▼ 25 1 122,546
11:10:02 1,965 ▼ 25 2 122,545
11:09:41 1,960 ▼ 30 824 122,543
11:09:41 1,955 ▼ 35 319 121,719
11:09:40 1,955 ▼ 35 1,000 121,400
11:09:12 1,955 ▼ 35 859 120,400
11:07:57 1,950 ▼ 40 122 119,541
11:06:30 1,955 ▼ 35 11 119,419
11:06:13 1,955 ▼ 35 673 119,408
11:05:47 1,950 ▼ 40 217 118,735
11:04:24 1,940 ▼ 50 30 118,518
11:04:17 1,945 ▼ 45 454 118,488
11:03:50 1,945 ▼ 45 200 118,034
11:01:55 1,955 ▼ 35 104 117,834
11:01:55 1,950 ▼ 40 896 117,730
11:00:11 1,950 ▼ 40 37 116,834
10:58:10 1,950 ▼ 40 1 116,797
10:58:10 1,945 ▼ 45 1 116,796
10:57:58 1,945 ▼ 45 5 116,795
10:57:49 1,945 ▼ 45 18 116,790
10:57:37 1,945 ▼ 45 82 116,772
10:57:20 1,945 ▼ 45 1,000 116,690
10:57:14 1,945 ▼ 45 2,000 115,690
10:56:24 1,945 ▼ 45 1 113,690
10:56:05 1,940 ▼ 50 1,082 113,689
10:54:49 1,940 ▼ 50 1,206 112,607
10:54:47 1,940 ▼ 50 1 111,401
10:54:39 1,935 ▼ 55 100 111,400
10:54:31 1,930 ▼ 60 2,797 111,300
10:54:25 1,930 ▼ 60 456 108,503
10:52:21 1,930 ▼ 60 50 108,047
10:52:20 1,930 ▼ 60 18 107,997
10:48:56 1,930 ▼ 60 100 107,979
10:48:28 1,930 ▼ 60 325 107,879
10:47:50 1,930 ▼ 60 9 107,554
10:47:45 1,930 ▼ 60 8 107,545
10:47:38 1,930 ▼ 60 7 107,537
10:47:32 1,930 ▼ 60 6 107,530
10:47:26 1,930 ▼ 60 5 107,524
10:47:19 1,930 ▼ 60 4 107,519
10:47:14 1,930 ▼ 60 3 107,515
10:47:08 1,930 ▼ 60 2 107,512
10:47:03 1,930 ▼ 60 1 107,510
10:46:57 1,930 ▼ 60 20 107,509
10:46:55 1,930 ▼ 60 30 107,489
10:46:50 1,930 ▼ 60 50 107,459
10:46:32 1,930 ▼ 60 50 107,409
10:46:26 1,930 ▼ 60 50 107,359
10:46:23 1,930 ▼ 60 50 107,309
10:46:17 1,930 ▼ 60 50 107,259
10:46:14 1,930 ▼ 60 50 107,209
10:46:10 1,930 ▼ 60 50 107,159
10:46:07 1,930 ▼ 60 50 107,109
10:46:03 1,930 ▼ 60 50 107,059
10:45:58 1,930 ▼ 60 50 107,009
10:45:55 1,930 ▼ 60 50 106,959
10:45:54 1,930 ▼ 60 500 106,909
10:45:52 1,930 ▼ 60 50 106,409
10:45:49 1,930 ▼ 60 50 106,359
10:45:46 1,930 ▼ 60 50 106,309
10:45:39 1,930 ▼ 60 50 106,259
10:45:36 1,930 ▼ 60 50 106,209
10:45:33 1,930 ▼ 60 50 106,159
10:41:15 1,930 ▼ 60 1 106,109
10:40:53 1,925 ▼ 65 261 106,108
10:40:06 1,925 ▼ 65 92 105,847
10:40:00 1,925 ▼ 65 24 105,755
10:39:52 1,925 ▼ 65 111 105,731
10:39:46 1,925 ▼ 65 1 105,620
10:38:55 1,920 ▼ 70 795 105,619
10:37:19 1,925 ▼ 65 3 104,824
10:37:19 1,925 ▼ 65 22 104,821
10:34:32 1,925 ▼ 65 163 104,799
10:34:24 1,925 ▼ 65 1 104,636
10:34:02 1,920 ▼ 70 1,698 104,635
10:33:30 1,920 ▼ 70 10 102,937
10:33:15 1,920 ▼ 70 10 102,927
10:33:05 1,920 ▼ 70 10 102,917
10:32:54 1,920 ▼ 70 10 102,907
10:32:17 1,920 ▼ 70 1 102,897
10:31:36 1,915 ▼ 75 217 102,896
10:31:20 1,915 ▼ 75 261 102,679
10:30:41 1,915 ▼ 75 500 102,418
10:30:25 1,915 ▼ 75 12 101,918
10:29:40 1,915 ▼ 75 10 101,906
10:28:05 1,915 ▼ 75 6 101,896
10:26:41 1,910 ▼ 80 50 101,890
10:24:47 1,915 ▼ 75 422 101,840
10:22:45 1,915 ▼ 75 524 101,418
10:21:30 1,920 ▼ 70 1 100,894
10:21:27 1,915 ▼ 75 2,334 100,893
10:21:03 1,915 ▼ 75 175 98,559
10:20:51 1,915 ▼ 75 156 98,384
10:20:38 1,920 ▼ 70 100 98,228
10:20:37 1,915 ▼ 75 273 98,128
10:20:23 1,920 ▼ 70 656 97,855
10:20:23 1,920 ▼ 70 344 97,199
10:20:00 1,920 ▼ 70 175 96,855
10:19:14 1,925 ▼ 65 1 96,680
10:17:41 1,920 ▼ 70 76 96,679
10:15:33 1,920 ▼ 70 2,000 96,603
10:14:18 1,920 ▼ 70 1,000 94,603
10:12:02 1,920 ▼ 70 734 93,603
10:12:02 1,920 ▼ 70 1,734 92,869
10:10:41 1,925 ▼ 65 1 91,135
10:08:57 1,920 ▼ 70 1,297 91,134
10:07:31 1,920 ▼ 70 1,000 89,837
10:07:05 1,920 ▼ 70 400 88,837
10:06:25 1,920 ▼ 70 10 88,437
10:06:08 1,925 ▼ 65 1 88,427
10:05:07 1,925 ▼ 65 100 88,426
10:04:19 1,925 ▼ 65 100 88,326
10:03:27 1,925 ▼ 65 100 88,226
10:02:33 1,925 ▼ 65 600 88,126
10:01:57 1,925 ▼ 65 1 87,526
10:01:12 1,920 ▼ 70 40 87,525
10:01:10 1,925 ▼ 65 100 87,485
10:01:07 1,925 ▼ 65 1,000 87,385
10:00:56 1,925 ▼ 65 100 86,385
10:00:01 1,925 ▼ 65 88 86,285
10:00:00 1,925 ▼ 65 100 86,197
09:59:38 1,925 ▼ 65 150 86,097
09:59:37 1,925 ▼ 65 100 85,947
09:59:27 1,925 ▼ 65 75 85,847
09:59:21 1,925 ▼ 65 100 85,772
09:59:17 1,925 ▼ 65 100 85,672
09:59:07 1,925 ▼ 65 100 85,572
09:58:31 1,925 ▼ 65 100 85,472
09:58:18 1,925 ▼ 65 10 85,372
09:56:54 1,925 ▼ 65 10 85,362
09:55:57 1,925 ▼ 65 1 85,352
09:55:44 1,925 ▼ 65 10 85,351
09:54:57 1,920 ▼ 70 1 85,341
09:54:03 1,920 ▼ 70 1,999 85,340
09:53:29 1,910 ▼ 80 79 83,341
09:53:29 1,915 ▼ 75 21 83,262
09:53:24 1,920 ▼ 70 1 83,241
09:53:05 1,915 ▼ 75 7 83,240
09:52:31 1,910 ▼ 80 50 83,233
09:52:18 1,915 ▼ 75 22 83,183
09:51:56 1,915 ▼ 75 97 83,161
09:51:35 1,915 ▼ 75 421 83,064
09:51:19 1,915 ▼ 75 30 82,643
09:50:28 1,920 ▼ 70 1,407 82,613
09:50:28 1,920 ▼ 70 420 81,206
09:50:08 1,915 ▼ 75 1 80,786
09:50:01 1,915 ▼ 75 4 80,785
09:49:49 1,915 ▼ 75 18 80,781
09:49:27 1,915 ▼ 75 77 80,763
09:49:19 1,920 ▼ 70 100 80,686
09:48:20 1,925 ▼ 65 1 80,586
09:47:39 1,910 ▼ 80 238 80,585
09:47:33 1,915 ▼ 75 5 80,347
09:47:32 1,915 ▼ 75 2,557 80,342
09:47:14 1,915 ▼ 75 458 77,785
09:47:10 1,915 ▼ 75 70 77,327
09:46:58 1,915 ▼ 75 94 77,257
09:46:51 1,915 ▼ 75 128 77,163
09:46:44 1,915 ▼ 75 250 77,035
09:46:31 1,925 ▼ 65 1 76,785
09:46:21 1,915 ▼ 75 250 76,784
09:46:07 1,915 ▼ 75 25 76,534
09:46:07 1,915 ▼ 75 241 76,509
09:46:01 1,910 ▼ 80 1,538 76,268
09:45:58 1,915 ▼ 75 10 74,730
09:45:48 1,915 ▼ 75 1,443 74,720
09:45:42 1,915 ▼ 75 1,942 73,277
09:45:42 1,920 ▼ 70 46 71,335
09:45:33 1,925 ▼ 65 20 71,289
09:45:19 1,925 ▼ 65 10 71,269
09:45:15 1,925 ▼ 65 446 71,259
09:45:03 1,925 ▼ 65 1,462 70,813
09:45:03 1,930 ▼ 60 1,515 69,351
09:44:52 1,940 ▼ 50 272 67,836
09:44:51 1,940 ▼ 50 135 67,564
09:44:23 1,950 ▼ 40 1 67,429
09:44:08 1,945 ▼ 45 1 67,428
09:43:54 1,940 ▼ 50 1 67,427
09:43:36 1,950 ▼ 40 1 67,426
09:43:25 1,950 ▼ 40 2,667 67,425
09:43:25 1,945 ▼ 45 333 64,758
09:43:23 1,945 ▼ 45 10 64,425
09:42:01 1,940 ▼ 50 409 64,415
09:41:37 1,930 ▼ 60 2 64,006
09:40:54 1,930 ▼ 60 344 64,004
09:40:54 1,930 ▼ 60 100 63,660
09:40:52 1,930 ▼ 60 1 63,560
09:39:31 1,930 ▼ 60 55 63,559
09:39:08 1,930 ▼ 60 100 63,504
09:38:12 1,930 ▼ 60 50 63,404
09:34:44 1,925 ▼ 65 95 63,354
09:34:37 1,925 ▼ 65 309 63,259
09:34:21 1,925 ▼ 65 100 62,950
09:32:41 1,925 ▼ 65 100 62,850
09:32:35 1,925 ▼ 65 1 62,750
09:32:35 1,925 ▼ 65 74 62,749
09:31:56 1,925 ▼ 65 100 62,675
09:31:34 1,925 ▼ 65 100 62,575
09:31:34 1,925 ▼ 65 3 62,475
09:31:32 1,925 ▼ 65 10 62,472
09:31:21 1,925 ▼ 65 44 62,462
09:31:21 1,925 ▼ 65 143 62,418
09:30:28 1,925 ▼ 65 21 62,275
09:30:18 1,925 ▼ 65 23 62,254
09:30:13 1,910 ▼ 80 180 62,231
09:30:09 1,910 ▼ 80 348 62,051
09:30:09 1,915 ▼ 75 86 61,703
09:30:02 1,915 ▼ 75 447 61,617
09:30:02 1,920 ▼ 70 203 61,170
09:29:56 1,925 ▼ 65 7 60,967
09:29:50 1,925 ▼ 65 280 60,960
09:29:48 1,925 ▼ 65 420 60,680
09:29:44 1,925 ▼ 65 580 60,260
09:29:41 1,925 ▼ 65 180 59,680
09:29:38 1,925 ▼ 65 1,000 59,500
09:29:19 1,925 ▼ 65 324 58,500
09:29:19 1,930 ▼ 60 368 58,176
09:29:18 1,930 ▼ 60 746 57,808
09:29:18 1,935 ▼ 55 254 57,062
09:29:12 1,935 ▼ 55 539 56,808
09:29:08 1,935 ▼ 55 48 56,269
09:29:08 1,940 ▼ 50 2,743 56,221
09:29:08 1,940 ▼ 50 503 53,478
09:28:29 1,945 ▼ 45 1,067 52,975
09:28:29 1,945 ▼ 45 200 51,908
09:28:12 1,950 ▼ 40 12 51,708
09:28:12 1,950 ▼ 40 10 51,696
09:28:09 1,950 ▼ 40 89 51,686
09:27:48 1,950 ▼ 40 385 51,597
09:27:20 1,955 ▼ 35 1 51,212
09:27:19 1,955 ▼ 35 10 51,211
09:27:19 1,950 ▼ 40 4,576 51,201
09:27:19 1,950 ▼ 40 1,000 46,625
09:25:44 1,950 ▼ 40 1,372 45,625
09:25:16 1,955 ▼ 35 700 44,253
09:24:02 1,965 ▼ 25 455 43,553
09:23:11 1,970 ▼ 20 77 43,098
09:23:11 1,970 ▼ 20 1,100 43,021
09:23:11 1,965 ▼ 25 100 41,921
09:22:04 1,970 ▼ 20 87 41,821
09:21:57 1,965 ▼ 25 278 41,734
09:21:57 1,950 ▼ 40 5,770 41,456
09:21:37 1,965 ▼ 25 1 35,686
09:21:36 1,950 ▼ 40 136 35,685
09:21:36 1,955 ▼ 35 164 35,549
09:21:25 1,965 ▼ 25 7 35,385
09:21:25 1,955 ▼ 35 106 35,378
09:21:01 1,955 ▼ 35 1 35,272
09:19:31 1,970 ▼ 20 135 35,271
09:19:31 1,950 ▼ 40 6,532 35,136
09:19:31 1,960 ▼ 30 468 28,604
09:18:40 1,965 ▼ 25 1 28,136
09:18:28 1,960 ▼ 30 876 28,135
09:18:16 1,965 ▼ 25 1 27,259
09:18:05 1,960 ▼ 30 2 27,258
09:17:43 1,965 ▼ 25 488 27,256
09:17:30 1,970 ▼ 20 1 26,768
09:17:22 1,970 ▼ 20 10 26,767
09:17:21 1,970 ▼ 20 22 26,757
09:17:21 1,965 ▼ 25 356 26,735
09:17:17 1,970 ▼ 20 1 26,379
09:17:17 1,970 ▼ 20 10 26,378
09:17:13 1,970 ▼ 20 1 26,368
09:17:13 1,970 ▼ 20 10 26,367
09:17:06 1,970 ▼ 20 1 26,357
09:17:04 1,970 ▼ 20 96 26,356
09:17:04 1,965 ▼ 25 1,510 26,260
09:16:07 1,965 ▼ 25 2,881 24,750
09:16:02 1,965 ▼ 25 1 21,869
09:15:52 1,960 ▼ 30 249 21,868
09:15:45 1,950 ▼ 40 22 21,619
09:15:43 1,950 ▼ 40 72 21,597
09:15:37 1,950 ▼ 40 387 21,525
09:15:27 1,950 ▼ 40 440 21,138
09:15:19 1,950 ▼ 40 4 20,698
09:12:57 1,960 ▼ 30 1 20,694
09:11:38 1,945 ▼ 45 134 20,693
09:11:35 1,945 ▼ 45 1,175 20,559
09:10:47 1,945 ▼ 45 495 19,384
09:10:05 1,945 ▼ 45 1,900 18,889
09:10:05 1,950 ▼ 40 3,100 16,989
09:10:04 1,965 ▼ 25 177 13,889
09:09:11 1,965 ▼ 25 5 13,712
09:08:50 1,950 ▼ 40 6,175 13,707
09:08:50 1,955 ▼ 35 1 7,532
09:08:40 1,950 ▼ 40 1,793 7,531
09:08:40 1,955 ▼ 35 49 5,738
09:08:40 1,960 ▼ 30 10 5,689
09:08:35 1,955 ▼ 35 505 5,679
09:07:52 1,955 ▼ 35 330 5,174
09:07:52 1,960 ▼ 30 220 4,844
09:07:04 1,965 ▼ 25 1 4,624
09:06:39 1,965 ▼ 25 10 4,623
09:06:36 1,965 ▼ 25 10 4,613
09:06:32 1,970 ▼ 20 10 4,603
09:06:29 1,970 ▼ 20 10 4,593
09:06:25 1,970 ▼ 20 10 4,583
09:05:38 1,970 ▼ 20 1 4,573
09:04:58 1,955 ▼ 35 328 4,572
09:04:51 1,970 ▼ 20 2 4,244
09:04:16 1,970 ▼ 20 7 4,242
09:04:04 1,970 ▼ 20 5 4,235
09:03:44 1,970 ▼ 20 10 4,230
09:03:40 1,970 ▼ 20 10 4,220
09:03:36 1,970 ▼ 20 10 4,210
09:03:34 1,970 ▼ 20 10 4,200
09:03:04 1,970 ▼ 20 1 4,190
09:02:16 1,955 ▼ 35 500 4,189
09:02:16 1,955 ▼ 35 1 3,689
09:02:11 1,960 ▼ 30 16 3,688
09:02:11 1,960 ▼ 30 194 3,672
09:01:49 1,970 ▼ 20 2 3,478
09:01:16 1,970 ▼ 20 1 3,476
09:01:03 1,960 ▼ 30 1,305 3,475
09:00:11 1,960 ▼ 30 1,920 2,170
07:31:28 1,990  0 250 250

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.