알서포트
(131370)
코스닥
벤처기업부
액면가 100원
  02.19 10:42

2,710 (2,665)   [시가/고가/저가] 2,705 / 2,730 / 2,670 
전일비/등락률 ▲ 45 (1.69%) 매도호가/호가잔량 2,710 / 458
거래량/전일동시간대비 106,003 /▲ 24,610 매수호가/호가잔량 2,700 / 325
상한가/하한가 3,460 / 1,870 총매도/총매수잔량 50,991 / 25,670

매도잔량 호가 매수잔량
2,229 2,755 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,327 2,750
6,248 2,745
6,707 2,740
2,586 2,735
2,429 2,730
2,208 2,725
7,379 2,720
15,420 2,715
458 2,710
 
2,700 325
2,695 1,423
2,690 2,955
2,685 2,704
2,680 4,830
2,675 5,356
2,670 2,022
2,665 1,910
2,660 1,983
2,655 2,162
 
총매도잔량 순매수잔량 총매수잔량
50,991 -25,321 25,670
시간외잔량 시간외잔량
0 0
 
알서포트 131370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.72 (+17.69)    FUTURE 316.55 (+1.75)   Basis: 0.48
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:40:47 2,710 ▲ 45 1 106,003
10:38:29 2,705 ▲ 40 123 106,002
10:38:11 2,705 ▲ 40 1 105,879
10:37:42 2,705 ▲ 40 1 105,878
10:37:16 2,700 ▲ 35 57 105,877
10:36:58 2,700 ▲ 35 800 105,820
10:36:52 2,700 ▲ 35 2,344 105,020
10:36:27 2,700 ▲ 35 200 102,676
10:32:09 2,715 ▲ 50 1 102,476
10:32:04 2,715 ▲ 50 2 102,475
10:31:25 2,715 ▲ 50 2 102,473
10:30:59 2,715 ▲ 50 2 102,471
10:30:11 2,710 ▲ 45 8 102,469
10:30:01 2,710 ▲ 45 3 102,461
10:29:44 2,700 ▲ 35 229 102,458
10:29:31 2,710 ▲ 45 2 102,229
10:29:19 2,710 ▲ 45 1 102,227
10:29:11 2,710 ▲ 45 2 102,226
10:28:55 2,710 ▲ 45 2 102,224
10:28:50 2,710 ▲ 45 3 102,222
10:28:44 2,710 ▲ 45 3 102,219
10:28:39 2,710 ▲ 45 3 102,216
10:28:15 2,705 ▲ 40 282 102,213
10:28:08 2,705 ▲ 40 200 101,931
10:28:07 2,705 ▲ 40 28 101,731
10:28:05 2,705 ▲ 40 10 101,703
10:28:01 2,705 ▲ 40 10 101,693
10:27:29 2,710 ▲ 45 1,080 101,683
10:25:41 2,715 ▲ 50 100 100,603
10:25:08 2,715 ▲ 50 2 100,503
10:24:36 2,710 ▲ 45 100 100,501
10:23:23 2,715 ▲ 50 1 100,401
10:22:56 2,710 ▲ 45 324 100,400
10:22:10 2,715 ▲ 50 1 100,076
10:21:33 2,710 ▲ 45 560 100,075
10:21:19 2,710 ▲ 45 500 99,515
10:21:15 2,710 ▲ 45 1,000 99,015
10:21:08 2,710 ▲ 45 500 98,015
10:21:07 2,710 ▲ 45 500 97,515
10:21:00 2,715 ▲ 50 1 97,015
10:20:39 2,705 ▲ 40 5 97,014
10:19:08 2,715 ▲ 50 120 97,009
10:18:32 2,715 ▲ 50 2 96,889
10:18:09 2,705 ▲ 40 4 96,887
10:18:05 2,715 ▲ 50 2 96,883
10:17:53 2,715 ▲ 50 2 96,881
10:16:20 2,715 ▲ 50 1 96,879
10:16:12 2,715 ▲ 50 2 96,878
10:15:52 2,715 ▲ 50 1 96,876
10:15:46 2,715 ▲ 50 20 96,875
10:15:40 2,715 ▲ 50 3 96,855
10:15:33 2,715 ▲ 50 200 96,852
10:15:22 2,715 ▲ 50 6 96,652
10:15:10 2,715 ▲ 50 1 96,646
10:15:03 2,715 ▲ 50 3 96,645
10:14:57 2,715 ▲ 50 1 96,642
10:14:52 2,715 ▲ 50 2 96,641
10:14:48 2,715 ▲ 50 2 96,639
10:14:41 2,715 ▲ 50 3 96,637
10:14:35 2,695 ▲ 30 165 96,634
10:14:35 2,705 ▲ 40 354 95,102
10:14:35 2,700 ▲ 35 1,367 96,469
10:14:35 2,710 ▲ 45 114 94,748
10:14:34 2,715 ▲ 50 100 94,634
10:14:28 2,715 ▲ 50 3 94,534
10:13:48 2,720 ▲ 55 3 94,531
10:13:36 2,720 ▲ 55 367 94,528
10:13:13 2,715 ▲ 50 200 94,161
10:13:01 2,715 ▲ 50 3 93,961
10:12:55 2,715 ▲ 50 1 93,958
10:12:49 2,715 ▲ 50 1 93,957
10:12:43 2,715 ▲ 50 10 93,956
10:12:36 2,715 ▲ 50 3 93,946
10:12:31 2,715 ▲ 50 30 93,943
10:12:22 2,715 ▲ 50 3 93,913
10:12:15 2,720 ▲ 55 1 93,910
10:11:38 2,710 ▲ 45 60 93,909
10:11:20 2,710 ▲ 45 113 93,849
10:11:15 2,720 ▲ 55 3 93,736
10:11:09 2,720 ▲ 55 3 93,733
10:10:49 2,720 ▲ 55 1 93,730
10:09:55 2,720 ▲ 55 1 93,729
10:09:32 2,720 ▲ 55 1 93,728
10:09:25 2,720 ▲ 55 6 93,727
10:09:19 2,720 ▲ 55 3 93,721
10:09:13 2,720 ▲ 55 3 93,718
10:09:09 2,720 ▲ 55 1 93,715
10:08:57 2,710 ▲ 45 62 93,556
10:08:57 2,710 ▲ 45 158 93,714
10:08:46 2,720 ▲ 55 3 93,494
10:08:29 2,720 ▲ 55 100 93,491
10:07:59 2,720 ▲ 55 3 93,391
10:07:52 2,720 ▲ 55 3 93,388
10:07:31 2,720 ▲ 55 2 93,385
10:07:27 2,720 ▲ 55 2 93,383
10:07:22 2,720 ▲ 55 3 93,381
10:06:52 2,720 ▲ 55 2 93,378
10:06:49 2,720 ▲ 55 1 93,376
10:06:47 2,705 ▲ 40 686 93,375
10:06:34 2,720 ▲ 55 5 92,689
10:06:26 2,720 ▲ 55 2 92,684
10:06:18 2,720 ▲ 55 1 92,682
10:06:11 2,720 ▲ 55 3 92,681
10:06:01 2,720 ▲ 55 1 92,678
10:05:50 2,720 ▲ 55 2 92,677
10:05:38 2,720 ▲ 55 2 92,675
10:05:32 2,720 ▲ 55 3 92,673
10:05:28 2,710 ▲ 45 100 92,670
10:05:27 2,720 ▲ 55 1 92,570
10:05:20 2,720 ▲ 55 2 92,569
10:05:15 2,720 ▲ 55 3 92,567
10:05:14 2,710 ▲ 45 550 92,564
10:05:07 2,720 ▲ 55 3 92,014
10:05:02 2,720 ▲ 55 6 92,011
10:04:54 2,720 ▲ 55 9 92,005
10:04:48 2,720 ▲ 55 2 91,996
10:04:42 2,720 ▲ 55 3 91,994
10:04:36 2,720 ▲ 55 3 91,991
10:04:32 2,720 ▲ 55 3 91,988
10:04:12 2,720 ▲ 55 529 91,985
10:02:51 2,720 ▲ 55 100 91,456
10:02:39 2,720 ▲ 55 28 91,356
10:02:22 2,725 ▲ 60 55 91,328
10:01:52 2,720 ▲ 55 100 91,273
10:01:44 2,725 ▲ 60 1 91,173
10:01:29 2,725 ▲ 60 200 91,172
10:01:20 2,725 ▲ 60 348 90,972
10:00:57 2,725 ▲ 60 3 90,624
10:00:52 2,705 ▲ 40 38 90,621
10:00:52 2,710 ▲ 45 409 90,583
10:00:52 2,720 ▲ 55 40 90,174
10:00:49 2,725 ▲ 60 1 90,134
10:00:44 2,725 ▲ 60 1 90,133
10:00:36 2,725 ▲ 60 2 90,132
10:00:31 2,725 ▲ 60 1 90,130
09:59:52 2,730 ▲ 65 60 90,129
09:59:52 2,725 ▲ 60 240 90,069
09:59:50 2,725 ▲ 60 1,153 89,829
09:59:39 2,720 ▲ 55 891 88,676
09:59:35 2,720 ▲ 55 30 87,785
09:59:26 2,720 ▲ 55 79 87,755
09:59:23 2,725 ▲ 60 55 87,676
09:59:12 2,725 ▲ 60 622 87,621
09:59:12 2,720 ▲ 55 50 86,999
09:59:05 2,725 ▲ 60 924 86,949
09:58:58 2,720 ▲ 55 200 86,025
09:58:55 2,720 ▲ 55 6 85,825
09:58:54 2,720 ▲ 55 50 85,819
09:58:45 2,720 ▲ 55 50 85,769
09:58:23 2,720 ▲ 55 493 85,719
09:58:15 2,720 ▲ 55 2,006 85,226
09:58:14 2,720 ▲ 55 1 83,220
09:58:09 2,720 ▲ 55 3 83,219
09:57:49 2,720 ▲ 55 11 83,216
09:57:34 2,720 ▲ 55 1 83,205
09:57:27 2,720 ▲ 55 1 83,204
09:57:20 2,720 ▲ 55 3 83,203
09:57:01 2,710 ▲ 45 16 83,200
09:56:57 2,710 ▲ 45 1,984 83,184
09:56:54 2,720 ▲ 55 1 81,200
09:56:48 2,720 ▲ 55 3 81,199
09:56:41 2,720 ▲ 55 1 81,196
09:56:30 2,720 ▲ 55 2 81,195
09:56:24 2,720 ▲ 55 1 81,193
09:56:20 2,720 ▲ 55 200 81,192
09:55:33 2,720 ▲ 55 1 80,992
09:55:25 2,720 ▲ 55 1 80,991
09:55:15 2,720 ▲ 55 1 80,990
09:55:07 2,720 ▲ 55 9 80,989
09:54:58 2,720 ▲ 55 1 80,980
09:54:37 2,720 ▲ 55 3 80,979
09:54:25 2,720 ▲ 55 3 80,976
09:54:05 2,720 ▲ 55 4 80,973
09:53:54 2,725 ▲ 60 1,240 80,969
09:53:40 2,720 ▲ 55 43 79,729
09:53:39 2,720 ▲ 55 840 79,686
09:53:32 2,720 ▲ 55 718 78,846
09:53:30 2,710 ▲ 45 200 78,128
09:52:52 2,715 ▲ 50 343 77,928
09:52:52 2,715 ▲ 50 658 77,585
09:51:49 2,720 ▲ 55 3 76,927
09:51:41 2,720 ▲ 55 1 76,924
09:51:27 2,720 ▲ 55 3 76,923
09:51:05 2,720 ▲ 55 1 76,920
09:51:00 2,720 ▲ 55 540 76,919
09:51:00 2,720 ▲ 55 3 76,379
09:50:55 2,720 ▲ 55 3 76,376
09:49:59 2,720 ▲ 55 200 76,373
09:49:06 2,720 ▲ 55 10 76,173
09:48:58 2,720 ▲ 55 30 76,163
09:48:53 2,720 ▲ 55 1 76,133
09:48:38 2,720 ▲ 55 50 76,132
09:48:28 2,720 ▲ 55 1 76,082
09:48:13 2,715 ▲ 50 1,000 76,081
09:47:30 2,720 ▲ 55 3 75,081
09:47:15 2,720 ▲ 55 1 75,078
09:46:58 2,710 ▲ 45 1,113 75,077
09:46:58 2,710 ▲ 45 10 73,964
09:46:56 2,720 ▲ 55 852 73,954
09:45:56 2,720 ▲ 55 1 73,102
09:45:49 2,720 ▲ 55 2 73,101
09:45:43 2,720 ▲ 55 1 73,099
09:45:02 2,715 ▲ 50 81 73,098
09:43:49 2,720 ▲ 55 999 73,017
09:42:47 2,720 ▲ 55 550 72,018
09:42:47 2,720 ▲ 55 500 71,468
09:42:22 2,725 ▲ 60 1,000 70,968
09:42:16 2,720 ▲ 55 950 69,968
09:40:39 2,720 ▲ 55 184 69,018
09:40:35 2,720 ▲ 55 1 68,834
09:40:28 2,725 ▲ 60 1 68,833
09:40:23 2,720 ▲ 55 400 68,832
09:40:16 2,725 ▲ 60 686 68,432
09:40:07 2,710 ▲ 45 48 67,746
09:40:07 2,710 ▲ 45 200 67,698
09:39:41 2,725 ▲ 60 384 67,493
09:39:41 2,730 ▲ 65 5 67,498
09:39:41 2,715 ▲ 50 8,321 66,998
09:39:41 2,720 ▲ 55 111 67,109
09:39:41 2,710 ▲ 45 1,179 58,677
09:39:28 2,710 ▲ 45 20 57,498
09:39:13 2,710 ▲ 45 1 57,478
09:38:54 2,710 ▲ 45 2,000 57,477
09:38:52 2,710 ▲ 45 1 55,477
09:38:15 2,705 ▲ 40 241 55,476
09:37:33 2,705 ▲ 40 1 55,235
09:37:29 2,705 ▲ 40 60 55,234
09:37:22 2,705 ▲ 40 1 55,174
09:37:15 2,705 ▲ 40 1 55,173
09:37:07 2,705 ▲ 40 1 55,172
09:36:51 2,705 ▲ 40 1 55,171
09:36:42 2,705 ▲ 40 2 55,170
09:36:24 2,700 ▲ 35 116 55,168
09:36:19 2,700 ▲ 35 1 55,052
09:36:14 2,700 ▲ 35 1 55,051
09:36:07 2,700 ▲ 35 3 55,050
09:36:02 2,700 ▲ 35 1 55,047
09:35:55 2,700 ▲ 35 1 55,046
09:35:51 2,700 ▲ 35 1 55,045
09:35:46 2,700 ▲ 35 1 55,044
09:35:40 2,700 ▲ 35 3 55,043
09:35:35 2,700 ▲ 35 1 55,040
09:35:24 2,700 ▲ 35 4 55,039
09:35:24 2,695 ▲ 30 36 55,035
09:35:16 2,695 ▲ 30 100 54,999
09:35:08 2,690 ▲ 25 200 54,899
09:35:05 2,695 ▲ 30 30 54,699
09:34:58 2,695 ▲ 30 10 54,669
09:34:51 2,695 ▲ 30 3 54,659
09:34:44 2,695 ▲ 30 2 54,656
09:34:37 2,695 ▲ 30 30 54,654
09:34:32 2,690 ▲ 25 20 54,624
09:34:32 2,695 ▲ 30 3 54,604
09:34:23 2,690 ▲ 25 600 54,601
09:33:58 2,690 ▲ 25 100 54,001
09:33:52 2,690 ▲ 25 100 53,901
09:33:48 2,690 ▲ 25 140 53,801
09:33:47 2,690 ▲ 25 100 53,661
09:33:30 2,695 ▲ 30 1 53,561
09:33:27 2,690 ▲ 25 100 53,560
09:32:35 2,690 ▲ 25 995 53,460
09:32:10 2,695 ▲ 30 2 52,465
09:31:27 2,695 ▲ 30 2,616 52,463
09:31:27 2,695 ▲ 30 20 49,847
09:30:40 2,695 ▲ 30 753 49,827
09:30:40 2,700 ▲ 35 1 49,074
09:29:51 2,700 ▲ 35 1,243 49,073
09:29:42 2,705 ▲ 40 5 47,830
09:29:24 2,700 ▲ 35 261 47,825
09:29:24 2,705 ▲ 40 1,003 47,564
09:29:03 2,705 ▲ 40 1 46,561
09:28:49 2,710 ▲ 45 3 46,560
09:28:38 2,710 ▲ 45 1 46,557
09:28:33 2,710 ▲ 45 1 46,556
09:28:27 2,710 ▲ 45 3 46,555
09:28:22 2,710 ▲ 45 1 46,552
09:27:11 2,715 ▲ 50 1 46,551
09:27:07 2,715 ▲ 50 2 46,550
09:26:59 2,715 ▲ 50 1 46,548
09:26:59 2,705 ▲ 40 496 46,547
09:26:59 2,710 ▲ 45 4 46,051
09:26:55 2,715 ▲ 50 2 46,047
09:26:54 2,715 ▲ 50 2 46,045
09:26:54 2,715 ▲ 50 2 46,043
09:26:51 2,705 ▲ 40 71 46,041
09:26:43 2,715 ▲ 50 437 45,970
09:26:41 2,720 ▲ 55 613 45,533
09:26:41 2,720 ▲ 55 2 44,920
09:26:35 2,720 ▲ 55 85 44,918
09:26:35 2,720 ▲ 55 300 44,833
09:26:23 2,720 ▲ 55 1,264 44,533
09:26:22 2,720 ▲ 55 1 43,269
09:26:17 2,715 ▲ 50 63 43,268
09:26:14 2,715 ▲ 50 1 43,205
09:25:59 2,715 ▲ 50 1 43,204
09:25:51 2,710 ▲ 45 33 43,203
09:25:48 2,710 ▲ 45 1 43,170
09:25:45 2,710 ▲ 45 100 43,169
09:25:40 2,710 ▲ 45 1 43,069
09:25:37 2,705 ▲ 40 10 43,068
09:25:36 2,705 ▲ 40 567 43,058
09:25:32 2,700 ▲ 35 440 42,491
09:25:26 2,705 ▲ 40 1 42,051
09:25:21 2,705 ▲ 40 2 42,050
09:25:15 2,705 ▲ 40 1 42,048
09:25:14 2,700 ▲ 35 539 42,047
09:25:12 2,695 ▲ 30 17 41,508
09:25:12 2,700 ▲ 35 121 41,491
09:25:10 2,700 ▲ 35 1,101 41,370
09:25:05 2,700 ▲ 35 1 40,269
09:24:59 2,700 ▲ 35 1,050 40,268
09:24:59 2,700 ▲ 35 1 39,218
09:24:56 2,695 ▲ 30 2,626 39,217
09:24:45 2,695 ▲ 30 1 36,591
09:24:36 2,695 ▲ 30 1 36,590
09:24:27 2,695 ▲ 30 372 36,589
09:24:24 2,695 ▲ 30 1 36,217
09:24:21 2,695 ▲ 30 1 36,216
09:24:10 2,695 ▲ 30 2 36,215
09:24:02 2,695 ▲ 30 1 36,213
09:23:54 2,695 ▲ 30 2 36,212
09:23:48 2,695 ▲ 30 1 36,210
09:23:27 2,690 ▲ 25 372 36,209
09:23:24 2,690 ▲ 25 1 35,837
09:22:56 2,685 ▲ 20 632 35,836
09:22:35 2,685 ▲ 20 254 35,204
09:20:58 2,685 ▲ 20 1,617 34,950
09:20:58 2,685 ▲ 20 373 33,333
09:20:14 2,690 ▲ 25 1,514 32,960
09:20:06 2,695 ▲ 30 2,379 31,446
09:20:06 2,695 ▲ 30 171 29,067
09:19:51 2,700 ▲ 35 5 28,896
09:19:49 2,700 ▲ 35 8 28,891
09:19:21 2,700 ▲ 35 246 28,883
09:19:10 2,700 ▲ 35 526 28,637
09:19:10 2,700 ▲ 35 500 28,111
09:18:42 2,700 ▲ 35 20 27,611
09:18:36 2,700 ▲ 35 20 27,591
09:18:29 2,700 ▲ 35 15 27,571
09:18:00 2,700 ▲ 35 1 27,556
09:17:55 2,700 ▲ 35 3 27,555
09:17:49 2,700 ▲ 35 1 27,552
09:17:37 2,695 ▲ 30 10 27,551
09:17:30 2,700 ▲ 35 1 27,541
09:17:22 2,700 ▲ 35 1 27,540
09:17:11 2,700 ▲ 35 1 27,539
09:17:00 2,700 ▲ 35 1 27,538
09:16:55 2,700 ▲ 35 3 27,537
09:16:49 2,700 ▲ 35 1 27,534
09:16:34 2,695 ▲ 30 34 27,533
09:16:24 2,695 ▲ 30 1 27,499
09:16:17 2,695 ▲ 30 200 27,498
09:16:16 2,695 ▲ 30 1 27,298
09:16:16 2,695 ▲ 30 1 27,297
09:16:10 2,695 ▲ 30 3 27,296
09:16:05 2,695 ▲ 30 1 27,293
09:15:56 2,695 ▲ 30 1 27,292
09:15:50 2,695 ▲ 30 1 27,291
09:15:43 2,700 ▲ 35 1 27,290
09:15:37 2,695 ▲ 30 1 27,289
09:15:34 2,690 ▲ 25 2,298 27,288
09:15:34 2,690 ▲ 25 100 24,990
09:15:30 2,695 ▲ 30 1,112 24,890
09:15:04 2,700 ▲ 35 1 23,778
09:14:52 2,700 ▲ 35 1 23,777
09:14:46 2,700 ▲ 35 1 23,776
09:14:08 2,700 ▲ 35 1 23,775
09:14:03 2,695 ▲ 30 12 23,774
09:14:02 2,700 ▲ 35 2 23,762
09:13:56 2,700 ▲ 35 1 23,760
09:13:47 2,695 ▲ 30 1,008 23,759
09:12:14 2,695 ▲ 30 973 22,751
09:12:12 2,690 ▲ 25 18 21,778
09:11:00 2,690 ▲ 25 1 21,760
09:10:48 2,690 ▲ 25 100 21,759
09:10:48 2,690 ▲ 25 1 21,659
09:10:33 2,690 ▲ 25 920 21,658
09:10:03 2,690 ▲ 25 50 20,738
09:10:02 2,690 ▲ 25 200 20,688
09:09:48 2,690 ▲ 25 200 20,488
09:09:23 2,690 ▲ 25 3 20,288
09:08:37 2,685 ▲ 20 94 20,285
09:08:26 2,685 ▲ 20 1,026 20,191
09:08:00 2,685 ▲ 20 271 19,165
09:07:55 2,685 ▲ 20 1 18,894
09:07:49 2,685 ▲ 20 1 18,893
09:07:44 2,685 ▲ 20 2 18,892
09:07:35 2,685 ▲ 20 10 18,890
09:07:33 2,685 ▲ 20 2 18,880
09:07:32 2,680 ▲ 15 50 18,878
09:07:28 2,685 ▲ 20 1 18,828
09:07:23 2,685 ▲ 20 1 18,827
09:07:08 2,690 ▲ 25 1 18,826
09:07:04 2,680 ▲ 15 500 18,825
09:07:01 2,690 ▲ 25 3 18,325
09:06:56 2,690 ▲ 25 1 18,322
09:06:46 2,690 ▲ 25 328 18,321
09:06:04 2,700 ▲ 35 1 17,993
09:05:57 2,700 ▲ 35 3 17,992
09:05:53 2,700 ▲ 35 2 17,989
09:05:47 2,695 ▲ 30 353 17,987
09:05:47 2,695 ▲ 30 30 17,634
09:05:25 2,695 ▲ 30 2,617 17,604
09:05:03 2,690 ▲ 25 692 14,987
09:03:22 2,690 ▲ 25 500 14,295
09:02:52 2,690 ▲ 25 70 13,795
09:02:22 2,690 ▲ 25 454 13,725
09:02:22 2,690 ▲ 25 346 13,271
09:02:16 2,690 ▲ 25 30 12,925
09:02:08 2,690 ▲ 25 200 12,895
09:02:05 2,690 ▲ 25 1 12,695
09:01:52 2,670 ▲ 5 1,200 12,694
09:01:23 2,670 ▲ 5 500 11,494
09:01:11 2,690 ▲ 25 2,000 10,994
09:01:05 2,690 ▲ 25 422 8,994
09:01:00 2,690 ▲ 25 578 8,572
09:00:56 2,690 ▲ 25 10 7,994
09:00:50 2,690 ▲ 25 10 7,984
09:00:43 2,690 ▲ 25 1 7,974
09:00:39 2,685 ▲ 20 1,130 7,973
09:00:39 2,690 ▲ 25 1 6,843
09:00:26 2,690 ▲ 25 1,000 6,842
09:00:16 2,695 ▲ 30 256 5,842
09:00:14 2,695 ▲ 30 500 5,586
09:00:11 2,700 ▲ 35 2,239 5,086
09:00:11 2,700 ▲ 35 500 2,847
09:00:10 2,700 ▲ 35 1 2,347
09:00:10 2,705 ▲ 40 2,346 2,346

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,435.66 ▲ 13.83 0.57%
코스닥 864.37 ▲ 16.34 1.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.