알서포트
(131370)
코스닥
벤처기업부
액면가 100원
  05.18 15:59

2,390 (2,315)   [시가/고가/저가] 2,325 / 2,390 / 2,325 
전일비/등락률 ▲ 75 (3.24%) 매도호가/호가잔량 2,390 / 11,512
거래량/전일동시간대비 204,682 /▼ 221,277 매수호가/호가잔량 2,380 / 1,866
상한가/하한가 3,005 / 1,625 총매도/총매수잔량 18,790 / 36,739

매도잔량 호가 매수잔량
76 2,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,187 2,430
502 2,425
681 2,420
502 2,415
16 2,410
322 2,405
2,875 2,400
1,117 2,395
11,512 2,390
 
2,380 1,866
2,375 6,058
2,370 1,273
2,365 1,139
2,360 4,122
2,355 1,576
2,350 5,134
2,345 5,513
2,340 6,040
2,335 4,018
 
총매도잔량 순매수잔량 총매수잔량
18,790 17,949 36,739
시간외잔량 시간외잔량
0 0
 
알서포트 131370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:43 2,390 ▲ 75 99 204,682
15:47:00 2,390 ▲ 75 350 204,583
15:42:19 2,390 ▲ 75 10 204,233
15:40:00 2,390 ▲ 75 41 204,223
15:30:28 2,390 ▲ 75 7,721 204,182
15:19:51 2,385 ▲ 70 273 196,461
15:19:51 2,385 ▲ 70 1 196,188
15:19:46 2,380 ▲ 65 79 196,187
15:19:46 2,390 ▲ 75 1,936 196,108
15:19:46 2,385 ▲ 70 64 194,172
15:19:13 2,385 ▲ 70 1 194,108
15:19:10 2,385 ▲ 70 1 194,107
15:19:08 2,385 ▲ 70 1 194,106
15:19:03 2,385 ▲ 70 1 194,105
15:18:59 2,380 ▲ 65 1 194,104
15:18:59 2,380 ▲ 65 10 194,103
15:18:51 2,385 ▲ 70 2 194,093
15:18:49 2,385 ▲ 70 2 194,091
15:18:46 2,385 ▲ 70 13 194,089
15:18:44 2,385 ▲ 70 6 194,076
15:18:31 2,380 ▲ 65 18 194,070
15:18:31 2,380 ▲ 65 9 194,052
15:18:13 2,385 ▲ 70 1 194,043
15:17:50 2,380 ▲ 65 16 194,042
15:17:50 2,380 ▲ 65 1 194,026
15:17:46 2,380 ▲ 65 11 194,025
15:17:46 2,380 ▲ 65 3 194,014
15:17:46 2,380 ▲ 65 48 194,011
15:17:46 2,380 ▲ 65 1,858 193,963
15:17:42 2,385 ▲ 70 3 192,105
15:17:27 2,380 ▲ 65 29 192,102
15:17:27 2,380 ▲ 65 554 192,073
15:17:08 2,385 ▲ 70 2 191,519
15:17:06 2,385 ▲ 70 3 191,517
15:17:03 2,385 ▲ 70 3 191,514
15:17:00 2,385 ▲ 70 3 191,511
15:16:57 2,385 ▲ 70 1 191,508
15:16:56 2,385 ▲ 70 3 191,507
15:16:51 2,385 ▲ 70 1 191,504
15:16:31 2,380 ▲ 65 1 191,503
15:15:34 2,385 ▲ 70 424 191,502
15:14:48 2,385 ▲ 70 1 191,078
15:14:30 2,380 ▲ 65 35 191,077
15:13:52 2,385 ▲ 70 1 191,042
15:13:30 2,380 ▲ 65 29 191,041
15:12:36 2,385 ▲ 70 1,000 191,012
15:12:19 2,385 ▲ 70 1,583 190,012
15:12:08 2,385 ▲ 70 209 188,429
15:11:46 2,385 ▲ 70 5 188,220
15:11:30 2,380 ▲ 65 35 188,215
15:11:17 2,385 ▲ 70 100 188,180
15:10:50 2,385 ▲ 70 2 188,080
15:10:47 2,385 ▲ 70 2 188,078
15:10:46 2,385 ▲ 70 2 188,076
15:10:43 2,385 ▲ 70 5 188,074
15:10:30 2,380 ▲ 65 39 188,069
15:10:08 2,385 ▲ 70 300 188,030
15:09:44 2,380 ▲ 65 4 187,730
15:09:38 2,385 ▲ 70 2 187,726
15:09:36 2,385 ▲ 70 2 187,724
15:09:35 2,380 ▲ 65 700 187,722
15:09:25 2,380 ▲ 65 661 187,022
15:09:00 2,380 ▲ 65 33 186,361
15:08:40 2,385 ▲ 70 423 186,328
15:07:45 2,385 ▲ 70 1 185,905
15:07:43 2,380 ▲ 65 100 185,904
15:07:30 2,380 ▲ 65 33 185,804
15:06:07 2,385 ▲ 70 1 185,771
15:06:05 2,385 ▲ 70 1 185,770
15:06:03 2,385 ▲ 70 2 185,769
15:06:00 2,380 ▲ 65 23 185,767
15:05:20 2,385 ▲ 70 2,000 185,744
15:05:17 2,385 ▲ 70 111 183,744
15:05:04 2,385 ▲ 70 35 183,633
15:05:00 2,380 ▲ 65 30 183,598
15:04:50 2,380 ▲ 65 500 183,568
15:04:43 2,380 ▲ 65 405 183,068
15:04:42 2,385 ▲ 70 2 182,663
15:04:19 2,385 ▲ 70 1 182,661
15:03:58 2,380 ▲ 65 1,000 182,660
15:03:37 2,380 ▲ 65 2,209 181,660
15:03:34 2,385 ▲ 70 10 179,451
15:03:33 2,385 ▲ 70 10 179,441
15:03:32 2,385 ▲ 70 10 179,431
15:03:30 2,380 ▲ 65 25 179,421
15:03:30 2,380 ▲ 65 5 179,396
15:03:29 2,385 ▲ 70 10 179,391
15:03:28 2,385 ▲ 70 10 179,381
15:02:53 2,385 ▲ 70 870 179,371
15:02:45 2,385 ▲ 70 441 178,501
15:02:25 2,385 ▲ 70 81 178,060
15:02:10 2,385 ▲ 70 1 177,979
15:01:59 2,375 ▲ 60 13 177,978
15:01:59 2,375 ▲ 60 74 177,965
15:01:59 2,380 ▲ 65 999 177,891
15:01:49 2,380 ▲ 65 410 176,892
15:01:37 2,380 ▲ 65 252 176,482
15:01:35 2,375 ▲ 60 26 176,230
15:01:35 2,380 ▲ 65 500 176,204
15:01:33 2,375 ▲ 60 3 175,704
15:01:33 2,380 ▲ 65 48 175,701
15:01:25 2,380 ▲ 65 1 175,653
15:01:24 2,385 ▲ 70 10 175,652
15:01:22 2,385 ▲ 70 10 175,642
15:01:06 2,380 ▲ 65 1 175,632
15:00:54 2,385 ▲ 70 10 175,631
15:00:53 2,385 ▲ 70 10 175,621
14:55:24 2,385 ▲ 70 1 175,611
14:54:58 2,375 ▲ 60 4 175,610
14:54:06 2,380 ▲ 65 1 175,606
14:53:55 2,375 ▲ 60 2 175,605
14:53:53 2,385 ▲ 70 3 175,603
14:53:50 2,385 ▲ 70 1 175,600
14:53:42 2,385 ▲ 70 2 175,599
14:53:34 2,380 ▲ 65 1 175,597
14:52:54 2,385 ▲ 70 1 175,596
14:52:39 2,385 ▲ 70 11 175,595
14:52:24 2,385 ▲ 70 11 175,584
14:52:20 2,385 ▲ 70 11 175,573
14:51:17 2,385 ▲ 70 3 175,562
14:50:15 2,380 ▲ 65 100 175,559
14:49:17 2,380 ▲ 65 1,265 175,459
14:49:17 2,380 ▲ 65 1,140 174,194
14:48:57 2,385 ▲ 70 31 173,054
14:47:37 2,385 ▲ 70 57 173,023
14:46:33 2,385 ▲ 70 6 172,966
14:45:06 2,385 ▲ 70 1 172,960
14:44:36 2,380 ▲ 65 64 172,959
14:42:40 2,380 ▲ 65 21 172,895
14:41:57 2,380 ▲ 65 7 172,874
14:41:41 2,380 ▲ 65 5 172,867
14:40:27 2,380 ▲ 65 100 172,862
14:40:19 2,380 ▲ 65 100 172,762
14:38:07 2,380 ▲ 65 2,000 172,662
14:37:38 2,380 ▲ 65 66 170,662
14:37:32 2,375 ▲ 60 64 170,596
14:36:27 2,380 ▲ 65 11 170,532
14:35:25 2,375 ▲ 60 17 170,521
14:35:16 2,375 ▲ 60 811 170,504
14:34:52 2,375 ▲ 60 643 169,693
14:34:45 2,375 ▲ 60 872 169,050
14:34:43 2,375 ▲ 60 792 168,178
14:33:57 2,375 ▲ 60 22 167,386
14:32:51 2,375 ▲ 60 2 167,364
14:32:49 2,375 ▲ 60 1 167,362
14:32:48 2,375 ▲ 60 1 167,361
14:32:44 2,375 ▲ 60 1 167,360
14:32:43 2,375 ▲ 60 1 167,359
14:32:41 2,370 ▲ 55 1 167,358
14:31:40 2,375 ▲ 60 1 167,357
14:31:36 2,375 ▲ 60 1 167,356
14:31:14 2,375 ▲ 60 1 167,355
14:30:28 2,370 ▲ 55 64 167,354
14:30:11 2,370 ▲ 55 828 167,290
14:27:44 2,370 ▲ 55 394 166,462
14:25:35 2,370 ▲ 55 1 166,068
14:25:12 2,370 ▲ 55 1 166,067
14:25:06 2,365 ▲ 50 828 166,066
14:24:24 2,370 ▲ 55 2 165,238
14:24:19 2,370 ▲ 55 2 165,236
14:23:57 2,370 ▲ 55 9 165,234
14:23:28 2,370 ▲ 55 2 165,225
14:23:24 2,365 ▲ 50 64 165,223
14:23:11 2,370 ▲ 55 22 165,159
14:20:57 2,370 ▲ 55 13 165,137
14:20:21 2,370 ▲ 55 1 165,124
14:20:02 2,365 ▲ 50 828 165,123
14:19:40 2,370 ▲ 55 500 164,295
14:19:27 2,370 ▲ 55 7 163,795
14:19:01 2,370 ▲ 55 100 163,788
14:16:57 2,370 ▲ 55 15 163,688
14:16:20 2,365 ▲ 50 64 163,673
14:15:53 2,370 ▲ 55 1 163,609
14:15:37 2,370 ▲ 55 2 163,608
14:15:30 2,370 ▲ 55 1 163,606
14:15:25 2,370 ▲ 55 1 163,605
14:14:58 2,370 ▲ 55 211 163,604
14:14:49 2,375 ▲ 60 10 163,393
14:14:42 2,375 ▲ 60 10 163,383
14:14:27 2,375 ▲ 60 10 163,373
14:14:08 2,375 ▲ 60 10 163,363
14:13:45 2,375 ▲ 60 1 163,353
14:13:16 2,370 ▲ 55 1 163,352
14:13:08 2,375 ▲ 60 10 163,351
14:12:36 2,370 ▲ 55 9 163,341
14:12:24 2,370 ▲ 55 10 163,332
14:12:06 2,370 ▲ 55 70 163,322
14:11:14 2,375 ▲ 60 5 163,252
14:10:51 2,370 ▲ 55 396 163,247
14:09:53 2,370 ▲ 55 432 162,851
14:08:51 2,375 ▲ 60 4 162,419
14:07:03 2,375 ▲ 60 374 162,415
14:05:57 2,375 ▲ 60 7 162,041
14:05:50 2,375 ▲ 60 1 162,034
14:04:48 2,370 ▲ 55 828 162,033
14:04:24 2,375 ▲ 60 5 161,205
14:04:22 2,375 ▲ 60 5 161,200
14:04:21 2,375 ▲ 60 5 161,195
14:04:10 2,370 ▲ 55 160 161,190
14:04:03 2,375 ▲ 60 1 161,030
14:04:02 2,375 ▲ 60 1 161,029
14:03:59 2,375 ▲ 60 2 161,028
14:02:53 2,370 ▲ 55 1,000 161,026
14:02:51 2,375 ▲ 60 5 160,026
13:59:55 2,375 ▲ 60 500 160,021
13:59:44 2,375 ▲ 60 269 159,521
13:58:55 2,375 ▲ 60 200 159,252
13:58:00 2,375 ▲ 60 650 159,052
13:56:27 2,375 ▲ 60 9 158,402
13:54:50 2,370 ▲ 55 72 158,393
13:54:39 2,370 ▲ 55 828 158,321
13:51:52 2,375 ▲ 60 1 157,493
13:51:04 2,375 ▲ 60 1 157,492
13:50:56 2,370 ▲ 55 1 157,491
13:50:51 2,370 ▲ 55 72 157,490
13:50:03 2,375 ▲ 60 1 157,418
13:49:35 2,370 ▲ 55 828 157,417
13:49:27 2,375 ▲ 60 5 156,589
13:47:44 2,375 ▲ 60 3 156,584
13:47:42 2,380 ▲ 65 3 156,581
13:47:39 2,380 ▲ 65 3 156,578
13:46:53 2,380 ▲ 65 5 156,575
13:46:45 2,380 ▲ 65 971 156,570
13:46:45 2,375 ▲ 60 1,029 155,599
13:46:43 2,375 ▲ 60 100 154,570
13:46:37 2,375 ▲ 60 3 154,470
13:46:32 2,375 ▲ 60 1 154,467
13:46:22 2,375 ▲ 60 3 154,466
13:46:20 2,375 ▲ 60 3 154,463
13:46:17 2,375 ▲ 60 350 154,460
13:45:54 2,375 ▲ 60 393 154,110
13:44:57 2,375 ▲ 60 3 153,717
13:44:31 2,370 ▲ 55 828 153,714
13:42:57 2,375 ▲ 60 3 152,886
13:42:34 2,375 ▲ 60 1,000 152,883
13:42:33 2,375 ▲ 60 1 151,883
13:42:19 2,370 ▲ 55 1,830 151,882
13:42:14 2,370 ▲ 55 1,297 150,052
13:41:33 2,370 ▲ 55 1 148,755
13:40:41 2,365 ▲ 50 72 148,754
13:40:12 2,370 ▲ 55 2 148,682
13:40:09 2,370 ▲ 55 1 148,680
13:40:06 2,370 ▲ 55 1 148,679
13:39:35 2,365 ▲ 50 500 148,678
13:39:27 2,365 ▲ 50 828 148,178
13:38:40 2,370 ▲ 55 2 147,350
13:38:36 2,370 ▲ 55 12 147,348
13:38:27 2,370 ▲ 55 5 147,336
13:38:25 2,370 ▲ 55 684 147,331
13:38:20 2,370 ▲ 55 350 146,647
13:37:43 2,370 ▲ 55 366 146,297
13:36:53 2,370 ▲ 55 50 145,931
13:36:50 2,370 ▲ 55 134 145,881
13:36:39 2,370 ▲ 55 866 145,747
13:36:33 2,370 ▲ 55 500 144,881
13:35:35 2,365 ▲ 50 108 144,381
13:35:34 2,365 ▲ 50 392 144,273
13:35:32 2,365 ▲ 50 608 143,881
13:35:23 2,365 ▲ 50 696 143,273
13:35:03 2,365 ▲ 50 562 142,577
13:34:56 2,365 ▲ 50 367 142,015
13:34:51 2,365 ▲ 50 100 141,648
13:34:41 2,365 ▲ 50 1 141,548
13:34:30 2,360 ▲ 45 785 141,547
13:34:22 2,360 ▲ 45 43 140,762
13:34:22 2,365 ▲ 50 335 140,719
13:34:11 2,365 ▲ 50 324 140,384
13:33:37 2,360 ▲ 45 72 140,060
13:32:58 2,365 ▲ 50 50 139,988
13:32:53 2,365 ▲ 50 5 139,938
13:32:52 2,365 ▲ 50 5 139,933
13:32:50 2,365 ▲ 50 5 139,928
13:32:48 2,365 ▲ 50 184 139,923
13:32:48 2,365 ▲ 50 5 139,739
13:32:47 2,365 ▲ 50 5 139,734
13:32:45 2,365 ▲ 50 5 139,729
13:32:40 2,365 ▲ 50 10 139,724
13:32:28 2,365 ▲ 50 1 139,714
13:32:19 2,365 ▲ 50 52 139,713
13:32:12 2,365 ▲ 50 11 139,661
13:31:37 2,365 ▲ 50 10 139,650
13:31:36 2,365 ▲ 50 120 139,640
13:31:26 2,365 ▲ 50 216 139,520
13:31:20 2,365 ▲ 50 216 139,304
13:31:12 2,365 ▲ 50 221 139,088
13:31:04 2,365 ▲ 50 50 138,867
13:30:01 2,365 ▲ 50 3,000 138,817
13:27:17 2,365 ▲ 50 1 135,817
13:26:45 2,360 ▲ 45 10 135,816
13:26:33 2,355 ▲ 40 72 135,806
13:26:23 2,360 ▲ 45 40 135,734
13:25:05 2,365 ▲ 50 2,900 135,694
13:25:03 2,360 ▲ 45 1,000 132,794
13:24:57 2,365 ▲ 50 1 131,794
13:24:26 2,365 ▲ 50 1 131,793
13:23:20 2,355 ▲ 40 1,371 131,792
13:23:04 2,355 ▲ 40 2,000 130,421
13:22:23 2,365 ▲ 50 1 128,421
13:21:37 2,360 ▲ 45 812 128,420
13:21:05 2,360 ▲ 45 38 127,608
13:20:35 2,365 ▲ 50 25 127,570
13:20:22 2,365 ▲ 50 10 127,545
13:19:32 2,360 ▲ 45 1,000 127,535
13:19:28 2,360 ▲ 45 72 126,535
13:17:40 2,365 ▲ 50 1 126,463
13:15:50 2,355 ▲ 40 4,260 126,462
13:06:27 2,360 ▲ 45 139 122,202
13:04:57 2,365 ▲ 50 1 122,063
13:04:52 2,365 ▲ 50 1 122,062
13:04:19 2,360 ▲ 45 9 122,061
13:03:58 2,360 ▲ 45 143 122,052
13:03:51 2,360 ▲ 45 327 121,909
13:03:42 2,360 ▲ 45 150 121,582
13:03:29 2,360 ▲ 45 372 121,432
13:03:18 2,360 ▲ 45 43 121,060
13:02:59 2,360 ▲ 45 91 121,017
13:02:52 2,360 ▲ 45 303 120,926
13:02:41 2,360 ▲ 45 1 120,623
13:02:14 2,350 ▲ 35 237 120,622
13:02:14 2,355 ▲ 40 125 120,385
13:02:05 2,360 ▲ 45 338 120,260
13:02:05 2,360 ▲ 45 100 119,922
13:01:23 2,360 ▲ 45 69 119,822
13:00:21 2,360 ▲ 45 254 119,753
13:00:02 2,360 ▲ 45 500 119,499
12:58:04 2,360 ▲ 45 9 118,999
12:57:49 2,360 ▲ 45 1,091 118,990
12:57:09 2,360 ▲ 45 362 117,899
12:57:05 2,350 ▲ 35 256 117,537
12:56:48 2,350 ▲ 35 919 117,281
12:56:31 2,360 ▲ 45 919 116,362
12:53:24 2,360 ▲ 45 176 115,443
12:52:32 2,360 ▲ 45 300 115,267
12:46:21 2,360 ▲ 45 20 114,967
12:46:18 2,350 ▲ 35 778 114,947
12:46:18 2,355 ▲ 40 22 114,169
12:46:10 2,360 ▲ 45 1 114,147
12:43:50 2,360 ▲ 45 211 114,146
12:43:35 2,360 ▲ 45 211 113,935
12:43:30 2,360 ▲ 45 211 113,724
12:40:22 2,360 ▲ 45 1 113,513
12:40:12 2,350 ▲ 35 78 113,512
12:39:51 2,360 ▲ 45 1,800 113,434
12:39:48 2,355 ▲ 40 300 111,634
12:39:32 2,360 ▲ 45 1 111,334
12:39:18 2,355 ▲ 40 300 111,333
12:39:04 2,355 ▲ 40 200 111,033
12:38:49 2,360 ▲ 45 1 110,833
12:38:45 2,355 ▲ 40 250 110,832
12:38:39 2,355 ▲ 40 50 110,582
12:38:20 2,355 ▲ 40 1,000 110,532
12:37:06 2,360 ▲ 45 29 109,532
12:34:31 2,360 ▲ 45 1 109,503
12:34:13 2,355 ▲ 40 300 109,502
12:33:55 2,355 ▲ 40 246 109,202
12:33:47 2,355 ▲ 40 299 108,956
12:33:40 2,355 ▲ 40 1,098 108,657
12:33:29 2,355 ▲ 40 1,700 107,559
12:33:29 2,355 ▲ 40 297 105,859
12:33:23 2,355 ▲ 40 201 105,562
12:33:21 2,355 ▲ 40 424 105,361
12:32:58 2,355 ▲ 40 37 104,937
12:32:50 2,355 ▲ 40 540 104,900
12:32:42 2,355 ▲ 40 145 104,360
12:32:34 2,355 ▲ 40 99 104,215
12:32:21 2,355 ▲ 40 3 104,116
12:32:14 2,355 ▲ 40 67 104,113
12:32:12 2,355 ▲ 40 2 104,046
12:32:12 2,355 ▲ 40 50 104,044
12:32:01 2,355 ▲ 40 5 103,994
12:31:06 2,355 ▲ 40 5 103,989
12:27:44 2,355 ▲ 40 10 103,984
12:27:35 2,355 ▲ 40 30 103,974
12:27:21 2,355 ▲ 40 435 103,944
12:26:39 2,355 ▲ 40 1 103,509
12:26:13 2,350 ▲ 35 10 103,508
12:26:06 2,355 ▲ 40 10 103,498
12:24:23 2,355 ▲ 40 7 103,488
12:23:29 2,355 ▲ 40 5 103,481
12:23:07 2,355 ▲ 40 10 103,476
12:23:07 2,355 ▲ 40 10 103,466
12:21:04 2,355 ▲ 40 1 103,456
12:20:14 2,350 ▲ 35 500 103,455
12:17:42 2,355 ▲ 40 10 102,955
12:17:37 2,355 ▲ 40 10 102,945
12:17:33 2,355 ▲ 40 10 102,935
12:17:29 2,355 ▲ 40 10 102,925
12:17:25 2,355 ▲ 40 10 102,915
12:17:19 2,350 ▲ 35 1 102,905
12:17:18 2,355 ▲ 40 10 102,904
12:17:08 2,355 ▲ 40 10 102,894
12:16:54 2,355 ▲ 40 175 102,884
12:16:03 2,355 ▲ 40 1 102,709
12:13:37 2,355 ▲ 40 30 102,708
12:13:26 2,355 ▲ 40 2 102,678
12:11:03 2,355 ▲ 40 1 102,676
12:08:27 2,355 ▲ 40 200 102,675
12:05:03 2,355 ▲ 40 1 102,475
12:04:55 2,355 ▲ 40 5 102,474
12:03:57 2,355 ▲ 40 5 102,469
12:02:28 2,355 ▲ 40 396 102,464
12:01:51 2,355 ▲ 40 1 102,068
12:00:07 2,355 ▲ 40 5 102,067
11:58:26 2,355 ▲ 40 1 102,062
11:58:14 2,350 ▲ 35 535 102,061
11:58:14 2,350 ▲ 35 465 101,526
11:56:42 2,355 ▲ 40 1 101,061
11:55:46 2,355 ▲ 40 3 101,060
11:55:44 2,345 ▲ 30 79 101,057
11:55:12 2,355 ▲ 40 210 100,978
11:55:04 2,350 ▲ 35 273 100,768
11:54:53 2,350 ▲ 35 682 100,495
11:54:45 2,350 ▲ 35 1,045 99,813
11:51:16 2,355 ▲ 40 1 98,768
11:50:44 2,350 ▲ 35 275 98,767
11:45:49 2,355 ▲ 40 1 98,492
11:45:32 2,350 ▲ 35 1,200 98,491
11:44:43 2,350 ▲ 35 500 97,291
11:44:25 2,355 ▲ 40 3 96,791
11:42:19 2,360 ▲ 45 458 96,788
11:42:13 2,360 ▲ 45 1,016 96,330
11:42:07 2,360 ▲ 45 151 95,314
11:40:50 2,360 ▲ 45 5 95,163
11:40:04 2,360 ▲ 45 10 95,158
11:38:54 2,350 ▲ 35 111 95,148
11:38:54 2,355 ▲ 40 314 95,037
11:37:58 2,360 ▲ 45 847 94,723
11:37:09 2,360 ▲ 45 653 93,876
11:35:02 2,360 ▲ 45 40 93,223
11:34:26 2,360 ▲ 45 1 93,183
11:34:12 2,355 ▲ 40 1,778 93,182
11:34:12 2,355 ▲ 40 2,400 91,404
11:34:10 2,355 ▲ 40 1,000 89,004
11:32:32 2,355 ▲ 40 2 88,004
11:32:25 2,350 ▲ 35 238 88,002
11:31:55 2,350 ▲ 35 306 87,764
11:31:14 2,350 ▲ 35 1 87,458
11:31:06 2,350 ▲ 35 92 87,457
11:31:06 2,350 ▲ 35 1 87,365
11:31:05 2,350 ▲ 35 362 87,364
11:30:17 2,350 ▲ 35 1,640 87,002
11:29:54 2,350 ▲ 35 215 85,362
11:29:46 2,350 ▲ 35 357 85,147
11:28:44 2,350 ▲ 35 1 84,790
11:28:08 2,345 ▲ 30 30 84,789
11:27:01 2,350 ▲ 35 1 84,759
11:25:48 2,350 ▲ 35 20 84,758
11:25:48 2,345 ▲ 30 2 84,738
11:23:49 2,350 ▲ 35 500 84,736
11:23:31 2,350 ▲ 35 300 84,236
11:22:27 2,350 ▲ 35 346 83,936
11:22:04 2,350 ▲ 35 212 83,590
11:20:49 2,350 ▲ 35 100 83,378
11:19:39 2,350 ▲ 35 1 83,278
11:19:27 2,345 ▲ 30 110 83,277
11:18:29 2,350 ▲ 35 316 83,167
11:18:12 2,350 ▲ 35 1 82,851
11:16:20 2,350 ▲ 35 12 82,850
11:16:20 2,345 ▲ 30 1,000 82,838
11:15:45 2,350 ▲ 35 200 81,838
11:14:26 2,350 ▲ 35 1 81,638
11:14:23 2,350 ▲ 35 1,000 81,637
11:14:13 2,350 ▲ 35 2 80,637
11:13:53 2,345 ▲ 30 30 80,635
11:13:24 2,350 ▲ 35 1 80,605
11:12:56 2,345 ▲ 30 251 80,604
11:12:45 2,340 ▲ 25 1 80,353
11:11:46 2,345 ▲ 30 3 80,352
11:10:18 2,345 ▲ 30 126 80,349
11:09:20 2,345 ▲ 30 4 80,223
11:09:06 2,345 ▲ 30 4 80,219
11:08:50 2,345 ▲ 30 64 80,215
11:08:50 2,350 ▲ 35 4 80,151
11:08:31 2,345 ▲ 30 180 80,147
11:08:03 2,350 ▲ 35 4 79,967
11:08:00 2,345 ▲ 30 10 79,963
11:07:55 2,345 ▲ 30 30 79,953
11:07:51 2,345 ▲ 30 15 79,923
11:07:49 2,345 ▲ 30 10 79,908
11:07:45 2,345 ▲ 30 1 79,898
11:07:40 2,350 ▲ 35 10 79,897
11:07:34 2,345 ▲ 30 222 79,887
11:06:48 2,345 ▲ 30 278 79,665
11:06:45 2,350 ▲ 35 4 79,387
11:06:41 2,345 ▲ 30 414 79,383
11:06:09 2,345 ▲ 30 500 78,969
11:05:47 2,350 ▲ 35 2 78,469
11:05:39 2,345 ▲ 30 5 78,467
11:05:17 2,350 ▲ 35 100 78,462
11:03:58 2,350 ▲ 35 3 78,362
11:03:45 2,345 ▲ 30 1 78,359
11:01:05 2,350 ▲ 35 4 78,358
11:00:34 2,350 ▲ 35 4 78,354
11:00:15 2,345 ▲ 30 241 78,350
11:00:15 2,345 ▲ 30 1 78,109
11:00:06 2,345 ▲ 30 1,502 78,108
11:00:03 2,345 ▲ 30 2,000 76,606
10:59:06 2,350 ▲ 35 30 74,606
10:58:41 2,350 ▲ 35 1 74,576
10:58:34 2,345 ▲ 30 1,000 74,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.