피앤이솔루션
(131390)
코스닥
벤처기업부
액면가 500원
  01.18 15:59

10,450 (10,450)   [시가/고가/저가] 10,650 / 10,700 / 10,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,500 / 645
거래량/전일동시간대비 320,986 /▼ 177,842 매수호가/호가잔량 10,450 / 5,329
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 118,463 / 64,151

매도잔량 호가 매수잔량
18,604 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,973 10,900
18,272 10,850
8,166 10,800
6,071 10,750
16,821 10,700
12,212 10,650
15,842 10,600
2,857 10,550
645 10,500
 
10,450 5,329
10,400 3,396
10,350 4,536
10,300 11,136
10,250 7,984
10,200 8,145
10,150 4,321
10,100 3,267
10,050 3,839
10,000 12,198
 
총매도잔량 순매수잔량 총매수잔량
118,463 -54,312 64,151
시간외잔량 시간외잔량
0 2,038
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 10,450  0 1 320,986
15:30:30 10,450  0 4,687 320,985
15:19:56 10,500 ▲ 50 1 316,298
15:19:54 10,500 ▲ 50 10 316,297
15:19:41 10,450  0 4 316,287
15:19:40 10,500 ▲ 50 10 316,283
15:19:33 10,450  0 100 316,273
15:19:28 10,450  0 5 316,173
15:19:28 10,450  0 3 316,168
15:19:26 10,500 ▲ 50 1 316,165
15:18:58 10,450  0 4 316,164
15:18:50 10,450  0 150 316,160
15:18:28 10,450  0 3 316,010
15:18:15 10,500 ▲ 50 480 316,007
15:18:15 10,500 ▲ 50 1 315,527
15:17:58 10,450  0 4 315,526
15:17:56 10,450  0 6 315,522
15:17:50 10,500 ▲ 50 20 315,516
15:17:49 10,450  0 590 315,496
15:17:33 10,500 ▲ 50 1 314,906
15:17:28 10,450  0 6 314,905
15:17:27 10,500 ▲ 50 100 314,899
15:17:06 10,500 ▲ 50 1 314,799
15:16:48 10,450  0 2 314,798
15:16:36 10,500 ▲ 50 100 314,796
15:16:15 10,500 ▲ 50 201 314,696
15:16:11 10,500 ▲ 50 574 314,495
15:15:58 10,500 ▲ 50 1,100 313,921
15:15:56 10,500 ▲ 50 810 312,821
15:15:49 10,500 ▲ 50 3,756 312,011
15:15:28 10,500 ▲ 50 6 308,255
15:15:26 10,500 ▲ 50 200 308,249
15:15:24 10,500 ▲ 50 2 308,049
15:15:19 10,500 ▲ 50 500 308,047
15:15:17 10,550 ▲ 100 1 307,547
15:14:59 10,500 ▲ 50 500 307,546
15:14:55 10,550 ▲ 100 1 307,046
15:14:47 10,500 ▲ 50 30 307,045
15:14:36 10,500 ▲ 50 63 307,015
15:14:28 10,500 ▲ 50 5 306,952
15:14:18 10,500 ▲ 50 6 306,947
15:13:42 10,550 ▲ 100 1 306,941
15:13:40 10,500 ▲ 50 100 306,940
15:13:40 10,500 ▲ 50 6 306,840
15:13:28 10,500 ▲ 50 5 306,834
15:13:03 10,550 ▲ 100 1 306,829
15:12:50 10,500 ▲ 50 200 306,828
15:12:28 10,500 ▲ 50 4 306,628
15:12:28 10,500 ▲ 50 1 306,624
15:12:25 10,550 ▲ 100 1 306,623
15:12:16 10,500 ▲ 50 6 306,622
15:12:06 10,550 ▲ 100 2 306,616
15:12:00 10,500 ▲ 50 10 306,614
15:11:55 10,500 ▲ 50 100 306,604
15:11:28 10,500 ▲ 50 5 306,504
15:11:27 10,500 ▲ 50 95 306,499
15:10:56 10,550 ▲ 100 4 306,404
15:09:09 10,550 ▲ 100 1 306,400
15:09:00 10,500 ▲ 50 6 306,399
15:08:34 10,550 ▲ 100 1 306,393
15:08:28 10,500 ▲ 50 100 306,392
15:08:22 10,550 ▲ 100 1 306,292
15:08:13 10,500 ▲ 50 200 306,291
15:08:13 10,500 ▲ 50 200 306,091
15:07:58 10,550 ▲ 100 5 305,891
15:07:46 10,550 ▲ 100 1 305,886
15:07:45 10,550 ▲ 100 20 305,885
15:07:21 10,550 ▲ 100 1 305,865
15:07:10 10,500 ▲ 50 600 305,864
15:07:06 10,500 ▲ 50 6 305,264
15:07:00 10,550 ▲ 100 1 305,258
15:06:51 10,500 ▲ 50 100 305,257
15:06:19 10,500 ▲ 50 100 305,157
15:05:46 10,550 ▲ 100 1 305,057
15:05:02 10,550 ▲ 100 1 305,056
15:04:44 10,500 ▲ 50 6 305,055
15:03:29 10,550 ▲ 100 1 305,049
15:03:26 10,500 ▲ 50 1 305,048
15:03:23 10,500 ▲ 50 14 305,047
15:02:46 10,550 ▲ 100 1 305,033
15:01:35 10,550 ▲ 100 1 305,032
15:01:31 10,500 ▲ 50 100 305,031
15:00:56 10,550 ▲ 100 1 304,931
15:00:52 10,500 ▲ 50 32 304,930
15:00:29 10,550 ▲ 100 192 304,898
14:59:41 10,550 ▲ 100 200 304,706
14:59:03 10,550 ▲ 100 1 304,506
14:58:57 10,500 ▲ 50 870 304,505
14:58:50 10,550 ▲ 100 1 303,635
14:58:43 10,500 ▲ 50 679 303,634
14:58:43 10,500 ▲ 50 20 302,955
14:58:33 10,500 ▲ 50 300 302,935
14:58:27 10,450  0 10 302,635
14:57:41 10,500 ▲ 50 50 302,625
14:57:21 10,500 ▲ 50 367 302,575
14:57:15 10,500 ▲ 50 25 302,208
14:56:57 10,550 ▲ 100 1 302,183
14:56:50 10,500 ▲ 50 300 302,182
14:56:36 10,550 ▲ 100 1 301,882
14:56:32 10,500 ▲ 50 20 301,881
14:56:24 10,500 ▲ 50 6 301,861
14:54:53 10,550 ▲ 100 10 301,855
14:54:32 10,550 ▲ 100 1 301,845
14:54:27 10,500 ▲ 50 100 301,844
14:54:22 10,500 ▲ 50 180 301,744
14:54:11 10,550 ▲ 100 1 301,564
14:54:08 10,500 ▲ 50 3 301,563
14:53:55 10,500 ▲ 50 13 301,560
14:52:26 10,550 ▲ 100 210 301,547
14:51:49 10,550 ▲ 100 1 301,337
14:51:17 10,500 ▲ 50 1,596 301,336
14:50:50 10,500 ▲ 50 6 299,740
14:50:16 10,550 ▲ 100 1 299,734
14:49:53 10,550 ▲ 100 1 299,733
14:49:34 10,500 ▲ 50 5 299,732
14:49:22 10,550 ▲ 100 100 299,727
14:48:50 10,550 ▲ 100 274 299,627
14:47:56 10,550 ▲ 100 1 299,353
14:47:45 10,500 ▲ 50 400 299,352
14:47:35 10,550 ▲ 100 2 298,952
14:46:38 10,550 ▲ 100 476 298,950
14:46:32 10,550 ▲ 100 3 298,474
14:46:31 10,500 ▲ 50 200 298,471
14:46:17 10,550 ▲ 100 1 298,271
14:46:00 10,500 ▲ 50 6 298,270
14:45:06 10,550 ▲ 100 1 298,264
14:44:46 10,550 ▲ 100 1 298,263
14:44:38 10,500 ▲ 50 649 298,262
14:44:02 10,550 ▲ 100 1 297,613
14:43:51 10,500 ▲ 50 1 297,612
14:41:59 10,550 ▲ 100 1 297,611
14:41:53 10,500 ▲ 50 93 297,610
14:40:46 10,500 ▲ 50 151 297,517
14:40:43 10,500 ▲ 50 500 297,366
14:40:37 10,500 ▲ 50 148 296,866
14:40:29 10,500 ▲ 50 170 296,718
14:39:52 10,500 ▲ 50 18 296,548
14:39:33 10,500 ▲ 50 150 296,530
14:39:27 10,500 ▲ 50 952 296,380
14:39:12 10,500 ▲ 50 200 295,428
14:38:37 10,500 ▲ 50 1 295,228
14:37:57 10,450  0 36 295,227
14:37:13 10,500 ▲ 50 100 295,191
14:37:00 10,500 ▲ 50 1 295,091
14:37:00 10,500 ▲ 50 1 295,090
14:36:52 10,450  0 6 295,089
14:36:30 10,500 ▲ 50 5 295,083
14:36:03 10,500 ▲ 50 8 295,078
14:35:52 10,500 ▲ 50 100 295,070
14:35:42 10,500 ▲ 50 335 294,970
14:35:39 10,500 ▲ 50 150 294,635
14:35:39 10,500 ▲ 50 1 294,485
14:35:24 10,450  0 16 294,484
14:35:21 10,500 ▲ 50 952 294,468
14:35:19 10,500 ▲ 50 292 293,516
14:35:10 10,500 ▲ 50 658 293,224
14:35:00 10,500 ▲ 50 419 292,566
14:34:46 10,500 ▲ 50 230 292,147
14:34:34 10,500 ▲ 50 1 291,917
14:34:11 10,450  0 470 291,916
14:33:46 10,500 ▲ 50 1 291,446
14:33:25 10,450  0 6 291,445
14:31:03 10,500 ▲ 50 3 291,439
14:30:22 10,500 ▲ 50 1 291,436
14:29:56 10,450  0 6 291,435
14:27:22 10,500 ▲ 50 1 291,429
14:27:12 10,450  0 6 291,428
14:25:30 10,500 ▲ 50 50 291,422
14:24:44 10,500 ▲ 50 1 291,372
14:24:18 10,550 ▲ 100 1 291,371
14:24:16 10,500 ▲ 50 525 291,370
14:24:15 10,500 ▲ 50 2,500 290,845
14:23:52 10,500 ▲ 50 202 288,345
14:23:34 10,500 ▲ 50 100 288,143
14:23:23 10,500 ▲ 50 6 288,043
14:23:07 10,550 ▲ 100 1 288,037
14:22:36 10,500 ▲ 50 300 288,036
14:21:54 10,550 ▲ 100 1 287,736
14:21:39 10,500 ▲ 50 1,330 287,735
14:20:59 10,550 ▲ 100 1 286,405
14:20:24 10,500 ▲ 50 16 286,404
14:19:55 10,550 ▲ 100 1 286,388
14:19:45 10,550 ▲ 100 1 286,387
14:19:40 10,500 ▲ 50 756 286,386
14:19:33 10,550 ▲ 100 149 285,630
14:19:12 10,550 ▲ 100 1 285,481
14:18:53 10,500 ▲ 50 6 285,480
14:17:27 10,550 ▲ 100 100 285,474
14:17:05 10,550 ▲ 100 1 285,374
14:16:58 10,500 ▲ 50 51 285,373
14:15:37 10,550 ▲ 100 1 285,322
14:15:29 10,500 ▲ 50 500 285,321
14:15:17 10,550 ▲ 100 3 284,821
14:15:13 10,500 ▲ 50 6 284,818
14:15:07 10,550 ▲ 100 1 284,812
14:14:54 10,500 ▲ 50 6 284,811
14:14:54 10,500 ▲ 50 8 284,805
14:14:53 10,550 ▲ 100 160 284,797
14:13:59 10,550 ▲ 100 1 284,637
14:13:16 10,500 ▲ 50 450 284,636
14:13:06 10,500 ▲ 50 6 284,186
14:11:16 10,550 ▲ 100 158 284,180
14:11:10 10,500 ▲ 50 6 284,022
14:10:19 10,550 ▲ 100 366 284,016
14:10:16 10,600 ▲ 150 1 283,650
14:10:09 10,550 ▲ 100 80 283,649
14:09:49 10,600 ▲ 150 1 283,569
14:09:42 10,550 ▲ 100 500 283,568
14:09:39 10,600 ▲ 150 1 283,068
14:09:38 10,600 ▲ 150 1 283,067
14:09:14 10,550 ▲ 100 10 283,066
14:09:07 10,550 ▲ 100 50 283,056
14:08:49 10,600 ▲ 150 1 283,006
14:08:48 10,550 ▲ 100 10,000 283,005
14:08:42 10,550 ▲ 100 6 273,005
14:07:43 10,600 ▲ 150 40 272,999
14:07:33 10,600 ▲ 150 31 272,959
14:07:31 10,550 ▲ 100 50 272,928
14:07:03 10,600 ▲ 150 1 272,878
14:06:52 10,550 ▲ 100 6 272,877
14:04:58 10,600 ▲ 150 19 272,871
14:04:49 10,600 ▲ 150 90 272,852
14:04:45 10,600 ▲ 150 1 272,762
14:04:40 10,550 ▲ 100 200 272,761
14:04:01 10,600 ▲ 150 1 272,561
14:03:55 10,550 ▲ 100 300 272,560
14:03:55 10,550 ▲ 100 6 272,260
14:03:37 10,600 ▲ 150 10 272,254
14:01:46 10,600 ▲ 150 1 272,244
14:01:31 10,550 ▲ 100 6 272,243
14:00:21 10,600 ▲ 150 1 272,237
14:00:07 10,550 ▲ 100 6 272,236
13:59:58 10,600 ▲ 150 20 272,230
13:56:46 10,600 ▲ 150 1 272,210
13:56:43 10,600 ▲ 150 1 272,209
13:55:59 10,550 ▲ 100 6 272,208
13:55:21 10,600 ▲ 150 10 272,202
13:53:58 10,600 ▲ 150 17 272,192
13:53:25 10,600 ▲ 150 1 272,175
13:53:16 10,550 ▲ 100 10 272,174
13:51:02 10,600 ▲ 150 7 272,164
13:50:58 10,600 ▲ 150 47 272,157
13:50:43 10,600 ▲ 150 1 272,110
13:50:32 10,550 ▲ 100 418 272,109
13:50:20 10,600 ▲ 150 1 271,691
13:50:19 10,600 ▲ 150 1 271,690
13:50:09 10,550 ▲ 100 300 271,689
13:49:21 10,600 ▲ 150 100 271,389
13:49:07 10,600 ▲ 150 1 271,289
13:48:59 10,550 ▲ 100 2 271,288
13:48:53 10,600 ▲ 150 1 271,286
13:48:50 10,550 ▲ 100 1 271,285
13:47:57 10,600 ▲ 150 10 271,284
13:47:26 10,600 ▲ 150 100 271,274
13:46:21 10,600 ▲ 150 1 271,174
13:46:10 10,550 ▲ 100 308 271,173
13:46:00 10,550 ▲ 100 13 270,865
13:45:59 10,550 ▲ 100 2,000 270,852
13:45:48 10,550 ▲ 100 1 268,852
13:45:20 10,500 ▲ 50 50 268,851
13:45:08 10,550 ▲ 100 7,670 268,801
13:45:02 10,550 ▲ 100 20 261,131
13:44:50 10,550 ▲ 100 2 261,111
13:44:49 10,500 ▲ 50 6 261,109
13:42:29 10,550 ▲ 100 10 261,103
13:42:11 10,550 ▲ 100 1 261,093
13:42:02 10,500 ▲ 50 1,400 261,092
13:40:51 10,550 ▲ 100 1 259,692
13:40:37 10,500 ▲ 50 300 259,691
13:40:24 10,550 ▲ 100 1 259,391
13:40:13 10,500 ▲ 50 6 259,390
13:39:51 10,550 ▲ 100 10 259,384
13:39:33 10,550 ▲ 100 1 259,374
13:39:28 10,500 ▲ 50 10 259,373
13:39:19 10,550 ▲ 100 1 259,363
13:39:04 10,500 ▲ 50 10 259,362
13:38:41 10,550 ▲ 100 1 259,352
13:38:34 10,500 ▲ 50 10 259,351
13:38:33 10,550 ▲ 100 10 259,341
13:38:21 10,550 ▲ 100 1 259,331
13:38:04 10,500 ▲ 50 10 259,330
13:37:54 10,550 ▲ 100 12 259,320
13:37:12 10,550 ▲ 100 1 259,308
13:36:55 10,500 ▲ 50 6 259,307
13:35:47 10,550 ▲ 100 10 259,301
13:33:24 10,550 ▲ 100 1 259,291
13:33:14 10,500 ▲ 50 6 259,290
13:32:55 10,550 ▲ 100 10 259,284
13:32:54 10,550 ▲ 100 11 259,274
13:32:54 10,550 ▲ 100 2 259,263
13:32:36 10,550 ▲ 100 40 259,261
13:32:27 10,550 ▲ 100 1 259,221
13:32:25 10,550 ▲ 100 1 259,220
13:32:24 10,550 ▲ 100 1 259,219
13:32:22 10,550 ▲ 100 1 259,218
13:31:49 10,550 ▲ 100 400 259,217
13:28:19 10,550 ▲ 100 1 258,817
13:28:07 10,500 ▲ 50 6 258,816
13:26:46 10,550 ▲ 100 12 258,810
13:25:48 10,550 ▲ 100 1 258,798
13:24:54 10,500 ▲ 50 6 258,797
13:24:16 10,550 ▲ 100 1 258,791
13:23:50 10,500 ▲ 50 20 258,790
13:23:32 10,550 ▲ 100 100 258,770
13:22:58 10,550 ▲ 100 199 258,670
13:22:45 10,550 ▲ 100 1 258,471
13:22:28 10,500 ▲ 50 6 258,470
13:21:46 10,550 ▲ 100 12 258,464
13:20:16 10,550 ▲ 100 1 258,452
13:20:11 10,500 ▲ 50 300 258,451
13:20:07 10,500 ▲ 50 6 258,151
13:19:14 10,550 ▲ 100 10 258,145
13:18:41 10,550 ▲ 100 1 258,135
13:18:36 10,500 ▲ 50 13 258,134
13:17:44 10,500 ▲ 50 1 258,121
13:17:43 10,500 ▲ 50 83 258,120
13:17:35 10,550 ▲ 100 1 258,037
13:17:16 10,500 ▲ 50 13 258,036
13:16:39 10,550 ▲ 100 50 258,023
13:16:12 10,550 ▲ 100 1 257,973
13:16:08 10,500 ▲ 50 6 257,972
13:11:09 10,550 ▲ 100 1 257,966
13:10:45 10,500 ▲ 50 14 257,965
13:10:43 10,550 ▲ 100 5 257,951
13:09:53 10,550 ▲ 100 1 257,946
13:09:40 10,500 ▲ 50 102 257,945
13:09:22 10,500 ▲ 50 6 257,843
13:07:22 10,550 ▲ 100 1 257,837
13:07:11 10,500 ▲ 50 765 257,836
13:06:46 10,550 ▲ 100 6 257,071
13:04:58 10,550 ▲ 100 1 257,065
13:04:56 10,550 ▲ 100 1 257,064
13:04:35 10,500 ▲ 50 6 257,063
13:03:55 10,500 ▲ 50 1,876 257,057
13:03:21 10,500 ▲ 50 199 255,181
13:03:16 10,500 ▲ 50 4 254,982
13:02:55 10,500 ▲ 50 10 254,978
13:02:32 10,500 ▲ 50 141 254,968
13:02:14 10,500 ▲ 50 55 254,827
13:01:43 10,500 ▲ 50 666 254,772
13:01:32 10,500 ▲ 50 3 254,106
13:00:49 10,500 ▲ 50 284 254,103
13:00:21 10,500 ▲ 50 250 253,819
13:00:13 10,500 ▲ 50 1 253,569
12:59:46 10,500 ▲ 50 4 253,568
12:58:47 10,500 ▲ 50 1 253,564
12:58:26 10,450  0 6 253,563
12:58:25 10,500 ▲ 50 1 253,557
12:58:21 10,500 ▲ 50 5 253,556
12:58:19 10,500 ▲ 50 500 253,551
12:56:53 10,500 ▲ 50 100 253,051
12:56:46 10,500 ▲ 50 5 252,951
12:55:20 10,500 ▲ 50 200 252,946
12:54:25 10,500 ▲ 50 1 252,746
12:54:02 10,450  0 100 252,745
12:53:46 10,500 ▲ 50 5 252,645
12:53:31 10,500 ▲ 50 1 252,640
12:53:25 10,450  0 6 252,639
12:51:16 10,500 ▲ 50 5 252,633
12:50:06 10,500 ▲ 50 20 252,628
12:49:36 10,450  0 6 252,608
12:49:19 10,500 ▲ 50 1,000 252,602
12:48:46 10,500 ▲ 50 5 251,602
12:46:16 10,500 ▲ 50 5 251,597
12:45:36 10,500 ▲ 50 1 251,592
12:45:17 10,450  0 6 251,591
12:45:00 10,500 ▲ 50 1 251,585
12:44:13 10,500 ▲ 50 120 251,584
12:43:16 10,500 ▲ 50 5 251,464
12:43:04 10,500 ▲ 50 300 251,459
12:42:29 10,500 ▲ 50 381 251,159
12:41:35 10,500 ▲ 50 1 250,778
12:41:34 10,450  0 98 250,777
12:41:13 10,450  0 6 250,679
12:39:45 10,500 ▲ 50 10 250,673
12:38:10 10,500 ▲ 50 4 250,663
12:38:00 10,450  0 209 250,659
12:37:06 10,450  0 44 250,450
12:36:37 10,450  0 102 250,406
12:36:01 10,450  0 594 250,304
12:35:10 10,500 ▲ 50 1 249,710
12:35:01 10,450  0 6 249,709
12:34:54 10,500 ▲ 50 10 249,703
12:34:40 10,500 ▲ 50 4 249,693
12:33:59 10,500 ▲ 50 108 249,689
12:33:48 10,500 ▲ 50 1,000 249,581
12:32:10 10,500 ▲ 50 4 248,581
12:30:09 10,500 ▲ 50 1 248,577
12:29:46 10,450  0 900 248,576
12:29:46 10,500 ▲ 50 1 247,676
12:28:01 10,500 ▲ 50 1 247,675
12:27:57 10,500 ▲ 50 15 247,674
12:27:36 10,500 ▲ 50 2 247,659
12:26:02 10,500 ▲ 50 1 247,657
12:25:19 10,500 ▲ 50 1 247,656
12:25:04 10,450  0 100 247,655
12:24:00 10,450  0 311 247,555
12:23:56 10,500 ▲ 50 966 247,244
12:23:53 10,500 ▲ 50 200 246,278
12:23:49 10,500 ▲ 50 29 246,078
12:23:48 10,500 ▲ 50 193 246,049
12:23:36 10,500 ▲ 50 2 245,856
12:20:27 10,500 ▲ 50 1 245,854
12:20:16 10,450  0 500 245,853
12:19:48 10,450  0 40 245,353
12:19:05 10,500 ▲ 50 1 245,313
12:18:28 10,450  0 95 245,312
12:18:12 10,500 ▲ 50 1 245,217
12:17:56 10,450  0 200 245,216
12:17:48 10,450  0 50 245,016
12:17:35 10,500 ▲ 50 1 244,966
12:17:16 10,450  0 128 244,965
12:14:16 10,450  0 728 244,837
12:14:16 10,450  0 400 244,109
12:13:48 10,450  0 50 243,709
12:12:28 10,500 ▲ 50 1 243,659
12:12:27 10,450  0 360 243,658
12:12:22 10,400 ▼ 50 30 243,298
12:12:00 10,450  0 1,082 243,268
12:11:39 10,450  0 100 242,186
12:10:47 10,500 ▲ 50 1 242,086
12:10:27 10,500 ▲ 50 1 242,085
12:10:08 10,450  0 239 242,084
12:10:07 10,450  0 1 241,845
12:09:40 10,450  0 5 241,844
12:09:34 10,450  0 270 241,839
12:09:18 10,450  0 300 241,569
12:09:15 10,450  0 1,697 241,269
12:08:34 10,450  0 1,000 239,572
12:07:58 10,500 ▲ 50 100 238,572
12:06:09 10,500 ▲ 50 1 238,472
12:06:02 10,450  0 115 238,471
12:05:50 10,500 ▲ 50 13 238,356
12:05:26 10,500 ▲ 50 3,500 238,343
12:04:46 10,500 ▲ 50 1 234,843
12:04:32 10,450  0 986 234,842
12:04:30 10,450  0 101 233,856
12:04:28 10,500 ▲ 50 1 233,755
12:04:25 10,450  0 924 233,754
12:04:24 10,450  0 258 232,830
12:04:17 10,450  0 607 232,572
12:03:52 10,450  0 30 231,965
12:03:51 10,450  0 4 231,935
12:03:47 10,450  0 300 231,931
12:03:24 10,450  0 2 231,631
12:03:23 10,450  0 11 231,629
12:02:49 10,450  0 1 231,618
12:02:47 10,450  0 487 231,617
12:02:34 10,500 ▲ 50 100 231,130
12:02:33 10,500 ▲ 50 10 231,030
12:01:54 10,500 ▲ 50 1 231,020
12:01:24 10,450  0 1,000 231,019
12:01:12 10,500 ▲ 50 5 230,019
12:00:45 10,450  0 80 230,014
12:00:36 10,500 ▲ 50 1 229,934
12:00:23 10,450  0 609 229,933
12:00:22 10,450  0 500 229,324
12:00:20 10,450  0 60 228,824
11:59:20 10,500 ▲ 50 1 228,764
11:59:11 10,450  0 112 228,763
11:59:10 10,450  0 63 228,651
11:59:05 10,500 ▲ 50 1 228,588
11:59:01 10,450  0 537 228,587
11:58:59 10,450  0 33 228,050
11:58:59 10,450  0 467 228,017
11:58:53 10,400 ▼ 50 100 227,550
11:58:51 10,450  0 500 227,450
11:58:51 10,450  0 552 226,950
11:58:33 10,450  0 500 226,398
11:58:31 10,450  0 200 225,898
11:58:06 10,450  0 1,500 225,698
11:58:03 10,500 ▲ 50 1 224,198
11:57:48 10,450  0 500 224,197
11:57:45 10,450  0 700 223,697
11:57:40 10,450  0 505 222,997
11:57:35 10,500 ▲ 50 1 222,492
11:57:34 10,500 ▲ 50 400 222,491
11:57:33 10,450  0 1,000 222,091
11:57:30 10,450  0 1,528 221,091
11:57:27 10,450  0 600 219,563
11:57:22 10,450  0 865 218,963
11:57:22 10,500 ▲ 50 135 218,098
11:57:16 10,500 ▲ 50 250 217,963
11:57:10 10,500 ▲ 50 894 217,713
11:57:10 10,550 ▲ 100 606 216,819
11:57:04 10,600 ▲ 150 1 216,213
11:56:59 10,550 ▲ 100 2,913 216,212
11:56:53 10,550 ▲ 100 1,445 213,299
11:56:06 10,600 ▲ 150 3 211,854
11:52:25 10,600 ▲ 150 1 211,851
11:52:24 10,550 ▲ 100 100 211,850
11:52:04 10,550 ▲ 100 6 211,750
11:52:04 10,600 ▲ 150 1 211,744
11:51:14 10,550 ▲ 100 13 211,743
11:50:36 10,600 ▲ 150 3 211,730
11:49:38 10,600 ▲ 150 1 211,727
11:49:30 10,550 ▲ 100 1,300 211,726
11:49:28 10,600 ▲ 150 1 210,426
11:48:35 10,550 ▲ 100 77 210,425
11:48:23 10,550 ▲ 100 546 210,348

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.