피앤이솔루션
(131390)
코스닥
우량기업부
액면가 500원
  07.20 11:48

16,050 (16,200)   [시가/고가/저가] 16,100 / 16,300 / 15,900 
전일비/등락률 ▼ 150 (-0.93%) 매도호가/호가잔량 16,100 / 2,160
거래량/전일동시간대비 168,188 /▼ 224,673 매수호가/호가잔량 16,000 / 1,129
상한가/하한가 21,050 / 11,350 총매도/총매수잔량 46,786 / 69,555

매도잔량 호가 매수잔량
1,646 16,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,035 16,500
4,613 16,450
6,050 16,400
4,703 16,350
5,629 16,300
3,144 16,250
5,667 16,200
2,139 16,150
2,160 16,100
 
16,000 1,129
15,950 6,076
15,900 11,354
15,850 7,165
15,800 9,375
15,750 8,001
15,700 10,515
15,650 3,985
15,600 4,752
15,550 7,203
 
총매도잔량 순매수잔량 총매수잔량
46,786 22,769 69,555
시간외잔량 시간외잔량
0 0
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 795.19 (-1.30)    FUTURE 296.50 (+0.45)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:47:58 16,050 ▼ 150 6 168,188
11:47:47 16,000 ▼ 200 2 168,182
11:46:25 16,050 ▼ 150 12 168,180
11:45:58 16,050 ▼ 150 1 168,168
11:45:56 16,050 ▼ 150 2 168,167
11:45:56 16,050 ▼ 150 3 168,165
11:45:56 16,050 ▼ 150 1 168,162
11:45:30 16,050 ▼ 150 14 168,161
11:45:11 16,050 ▼ 150 1 168,147
11:45:11 16,050 ▼ 150 50 168,146
11:44:38 16,050 ▼ 150 1 168,096
11:44:05 16,000 ▼ 200 2 168,095
11:44:05 16,000 ▼ 200 4 168,093
11:44:05 16,000 ▼ 200 1 168,089
11:43:37 16,050 ▼ 150 1 168,088
11:43:22 16,000 ▼ 200 34 168,087
11:42:59 16,000 ▼ 200 40 168,053
11:42:14 16,000 ▼ 200 2 168,013
11:42:14 16,000 ▼ 200 3 168,011
11:42:14 16,000 ▼ 200 2 168,008
11:42:05 16,000 ▼ 200 110 168,006
11:41:01 16,000 ▼ 200 100 167,896
11:40:23 16,000 ▼ 200 2 167,796
11:40:23 16,000 ▼ 200 4 167,794
11:40:23 16,000 ▼ 200 1 167,790
11:38:32 16,000 ▼ 200 2 167,789
11:38:32 16,000 ▼ 200 4 167,787
11:38:32 16,000 ▼ 200 1 167,783
11:37:43 16,000 ▼ 200 20 167,782
11:37:24 16,050 ▼ 150 2 167,762
11:37:06 16,050 ▼ 150 100 167,760
11:36:44 16,050 ▼ 150 5 167,660
11:36:41 16,000 ▼ 200 1 167,655
11:35:53 16,050 ▼ 150 180 167,654
11:35:30 16,050 ▼ 150 3 167,474
11:35:24 16,050 ▼ 150 197 167,471
11:35:10 16,050 ▼ 150 90 167,274
11:34:50 16,050 ▼ 150 2 167,184
11:34:50 16,050 ▼ 150 4 167,182
11:34:50 16,050 ▼ 150 1 167,178
11:34:14 16,050 ▼ 150 100 167,177
11:34:03 16,050 ▼ 150 500 167,077
11:32:59 16,050 ▼ 150 2 166,577
11:32:59 16,050 ▼ 150 3 166,575
11:32:59 16,050 ▼ 150 1 166,572
11:32:32 16,050 ▼ 150 404 166,571
11:32:28 16,050 ▼ 150 5 166,167
11:31:49 16,050 ▼ 150 115 166,162
11:31:49 16,050 ▼ 150 19 166,047
11:31:46 16,050 ▼ 150 46 166,028
11:31:40 16,050 ▼ 150 250 165,982
11:31:23 16,050 ▼ 150 1 165,732
11:31:08 16,050 ▼ 150 2 165,731
11:31:08 16,050 ▼ 150 4 165,729
11:31:08 16,050 ▼ 150 2 165,725
11:30:26 16,050 ▼ 150 210 165,723
11:29:48 16,000 ▼ 200 100 165,513
11:29:35 16,000 ▼ 200 100 165,413
11:29:17 16,000 ▼ 200 2 165,313
11:29:17 16,000 ▼ 200 3 165,311
11:29:17 16,000 ▼ 200 1 165,308
11:29:11 16,050 ▼ 150 10 165,307
11:29:00 16,050 ▼ 150 100 165,297
11:28:59 16,050 ▼ 150 30 165,197
11:28:53 16,050 ▼ 150 2,300 165,167
11:28:10 16,050 ▼ 150 20 162,867
11:27:26 16,050 ▼ 150 2 162,847
11:27:26 16,050 ▼ 150 4 162,845
11:27:26 16,050 ▼ 150 1 162,841
11:25:35 16,050 ▼ 150 1 162,840
11:25:35 16,050 ▼ 150 3 162,839
11:25:35 16,050 ▼ 150 1 162,836
11:25:16 16,100 ▼ 100 22 162,835
11:24:16 16,100 ▼ 100 3 162,813
11:23:26 16,050 ▼ 150 169 162,810
11:21:41 16,050 ▼ 150 92 162,641
11:21:25 16,050 ▼ 150 455 162,549
11:21:23 16,050 ▼ 150 145 162,094
11:21:15 16,100 ▼ 100 1 161,949
11:20:35 16,100 ▼ 100 1 161,948
11:20:35 16,100 ▼ 100 20 161,947
11:20:25 16,100 ▼ 100 9 161,927
11:19:46 16,100 ▼ 100 39 161,918
11:19:15 16,100 ▼ 100 1,251 161,879
11:19:15 16,100 ▼ 100 35 160,628
11:19:10 16,100 ▼ 100 31 160,593
11:19:09 16,100 ▼ 100 31 160,562
11:19:08 16,050 ▼ 150 1,062 160,531
11:19:08 16,050 ▼ 150 31 159,469
11:18:03 16,050 ▼ 150 61 159,438
11:16:29 16,100 ▼ 100 35 159,377
11:16:14 16,050 ▼ 150 8 159,342
11:16:14 16,050 ▼ 150 111 159,334
11:16:08 16,050 ▼ 150 1,000 159,223
11:15:27 16,000 ▼ 200 2,052 158,223
11:15:27 16,000 ▼ 200 100 156,171
11:14:02 15,950 ▼ 250 48 156,071
11:13:18 15,950 ▼ 250 100 156,023
11:13:05 15,950 ▼ 250 30 155,923
11:12:33 15,950 ▼ 250 150 155,893
11:11:37 16,000 ▼ 200 3 155,743
11:11:14 15,950 ▼ 250 500 155,740
11:11:04 15,950 ▼ 250 1 155,240
11:10:58 15,950 ▼ 250 50 155,239
11:10:28 15,950 ▼ 250 187 155,189
11:10:28 15,950 ▼ 250 9 155,002
11:08:30 15,950 ▼ 250 222 154,993
11:07:53 16,000 ▼ 200 2 154,771
11:07:53 16,000 ▼ 200 20 154,769
11:07:32 16,000 ▼ 200 3 154,749
11:07:29 15,950 ▼ 250 230 154,746
11:06:29 15,950 ▼ 250 15 154,516
11:05:18 16,000 ▼ 200 1 154,501
11:05:18 15,950 ▼ 250 9 154,500
11:05:05 15,950 ▼ 250 1 154,491
11:05:05 15,950 ▼ 250 12 154,490
11:04:55 15,950 ▼ 250 26 154,478
11:04:55 15,950 ▼ 250 300 154,452
11:04:52 15,950 ▼ 250 2 154,152
11:04:48 15,950 ▼ 250 20 154,150
11:04:48 15,950 ▼ 250 1 154,130
11:04:44 15,950 ▼ 250 10 154,129
11:04:23 15,950 ▼ 250 1 154,119
11:04:23 15,950 ▼ 250 10 154,118
11:04:09 15,950 ▼ 250 9 154,108
11:03:50 15,950 ▼ 250 1 154,099
11:03:50 15,950 ▼ 250 10 154,098
11:03:11 15,950 ▼ 250 9 154,088
11:03:11 15,950 ▼ 250 100 154,079
11:01:53 15,900 ▼ 300 165 153,979
11:01:49 15,950 ▼ 250 76 153,814
11:01:49 15,950 ▼ 250 881 153,738
11:01:16 15,900 ▼ 300 20 152,857
11:01:04 15,900 ▼ 300 12 152,837
11:00:46 15,900 ▼ 300 150 152,825
11:00:36 15,950 ▼ 250 443 152,675
11:00:32 15,950 ▼ 250 200 152,232
11:00:24 15,950 ▼ 250 100 152,032
11:00:12 15,950 ▼ 250 200 151,932
10:59:44 15,950 ▼ 250 15 151,732
10:59:34 15,950 ▼ 250 100 151,717
10:59:32 15,950 ▼ 250 1,000 151,617
10:59:04 15,950 ▼ 250 500 150,617
10:58:59 15,950 ▼ 250 430 150,117
10:58:52 15,950 ▼ 250 10 149,687
10:58:49 16,000 ▼ 200 1 149,677
10:58:49 16,000 ▼ 200 1 149,676
10:58:32 15,950 ▼ 250 6 149,675
10:58:02 16,000 ▼ 200 5 149,669
10:57:57 15,950 ▼ 250 697 149,664
10:57:51 15,950 ▼ 250 100 148,967
10:57:14 15,950 ▼ 250 100 148,867
10:56:59 16,000 ▼ 200 9 148,767
10:56:57 16,000 ▼ 200 100 148,758
10:56:54 16,000 ▼ 200 2 148,658
10:56:54 16,000 ▼ 200 30 148,656
10:56:09 16,000 ▼ 200 1 148,626
10:56:09 15,950 ▼ 250 3 148,625
10:55:24 15,950 ▼ 250 5 148,622
10:55:08 15,900 ▼ 300 28 148,617
10:54:32 15,900 ▼ 300 100 148,589
10:54:21 15,900 ▼ 300 1,600 148,489
10:54:07 15,900 ▼ 300 10 146,889
10:53:20 15,900 ▼ 300 200 146,879
10:53:18 15,900 ▼ 300 2 146,679
10:52:41 15,900 ▼ 300 200 146,677
10:52:06 15,900 ▼ 300 318 146,477
10:52:00 15,900 ▼ 300 250 146,159
10:51:52 15,900 ▼ 300 1,000 145,909
10:51:43 15,900 ▼ 300 620 144,909
10:51:29 15,900 ▼ 300 1,682 144,289
10:51:29 15,950 ▼ 250 112 142,607
10:51:05 15,900 ▼ 300 56 142,495
10:51:05 15,950 ▼ 250 44 142,439
10:50:59 16,000 ▼ 200 3 142,395
10:50:59 15,950 ▼ 250 53 142,392
10:50:42 15,950 ▼ 250 1 142,339
10:50:39 15,950 ▼ 250 5 142,338
10:50:33 15,950 ▼ 250 1 142,333
10:50:33 15,950 ▼ 250 5 142,332
10:50:28 15,950 ▼ 250 5 142,327
10:49:33 15,950 ▼ 250 30 142,322
10:49:28 15,950 ▼ 250 4 142,292
10:49:20 15,950 ▼ 250 1 142,288
10:49:19 15,950 ▼ 250 2 142,287
10:49:19 15,950 ▼ 250 23 142,285
10:49:19 15,900 ▼ 300 1,300 142,262
10:49:11 15,950 ▼ 250 2 140,962
10:49:07 15,900 ▼ 300 100 140,960
10:48:57 15,900 ▼ 300 668 140,860
10:48:45 15,950 ▼ 250 26 140,192
10:48:26 15,950 ▼ 250 77 140,166
10:48:20 16,000 ▼ 200 5 140,089
10:48:12 15,950 ▼ 250 1 140,084
10:48:12 15,950 ▼ 250 100 140,083
10:48:07 15,950 ▼ 250 5 139,983
10:48:07 15,950 ▼ 250 80 139,978
10:47:58 15,950 ▼ 250 24 139,898
10:47:57 16,000 ▼ 200 5 139,874
10:47:52 15,950 ▼ 250 100 139,869
10:47:51 15,950 ▼ 250 78 139,769
10:47:36 15,900 ▼ 300 100 139,691
10:47:33 15,900 ▼ 300 10 139,591
10:47:25 15,900 ▼ 300 300 139,581
10:47:12 15,900 ▼ 300 152 139,281
10:47:03 15,950 ▼ 250 1,615 139,129
10:47:03 15,950 ▼ 250 1,600 137,514
10:46:45 15,950 ▼ 250 394 135,914
10:46:23 15,950 ▼ 250 54 135,520
10:46:21 16,000 ▼ 200 4 135,466
10:46:20 16,000 ▼ 200 38 135,462
10:46:18 16,000 ▼ 200 5 135,424
10:46:14 16,000 ▼ 200 6 135,419
10:46:14 16,000 ▼ 200 70 135,413
10:45:33 16,000 ▼ 200 5 135,343
10:45:33 16,000 ▼ 200 62 135,338
10:45:28 16,000 ▼ 200 5 135,276
10:45:28 16,000 ▼ 200 50 135,271
10:45:23 16,000 ▼ 200 17 135,221
10:45:23 16,000 ▼ 200 200 135,204
10:45:07 16,000 ▼ 200 9 135,004
10:45:07 16,000 ▼ 200 100 134,995
10:45:03 15,950 ▼ 250 427 134,895
10:44:28 15,950 ▼ 250 40 134,468
10:44:18 15,950 ▼ 250 40 134,428
10:44:02 15,950 ▼ 250 50 134,388
10:43:52 16,000 ▼ 200 1 134,338
10:43:47 15,950 ▼ 250 35 134,337
10:43:46 16,000 ▼ 200 17 134,302
10:43:02 16,000 ▼ 200 100 134,285
10:42:50 16,000 ▼ 200 111 134,185
10:42:34 15,950 ▼ 250 80 134,074
10:42:34 16,000 ▼ 200 37 133,994
10:42:20 16,000 ▼ 200 300 133,957
10:41:59 16,000 ▼ 200 10 133,657
10:41:50 16,000 ▼ 200 30 133,647
10:41:15 16,000 ▼ 200 200 133,617
10:41:10 16,000 ▼ 200 30 133,417
10:41:07 16,000 ▼ 200 384 133,387
10:40:45 16,000 ▼ 200 1 133,003
10:40:21 16,000 ▼ 200 100 133,002
10:40:14 15,950 ▼ 250 5 132,902
10:40:07 15,950 ▼ 250 20 132,897
10:39:37 15,950 ▼ 250 9 132,877
10:39:32 15,950 ▼ 250 25 132,868
10:39:19 15,950 ▼ 250 4 132,843
10:39:12 15,950 ▼ 250 4 132,839
10:39:08 15,950 ▼ 250 60 132,835
10:39:06 15,950 ▼ 250 200 132,775
10:38:56 15,950 ▼ 250 868 132,575
10:38:51 16,000 ▼ 200 5 131,707
10:38:47 16,000 ▼ 200 2 131,702
10:38:37 16,000 ▼ 200 2 131,700
10:38:34 16,000 ▼ 200 3 131,698
10:38:29 16,000 ▼ 200 5 131,695
10:38:02 16,000 ▼ 200 1,023 131,690
10:37:55 16,000 ▼ 200 500 130,667
10:37:54 16,050 ▼ 150 2 130,167
10:37:53 16,000 ▼ 200 7 130,165
10:37:45 16,000 ▼ 200 50 130,158
10:37:43 16,000 ▼ 200 50 130,108
10:37:23 16,000 ▼ 200 270 130,058
10:37:19 15,950 ▼ 250 975 129,788
10:37:19 16,000 ▼ 200 10 128,813
10:37:00 16,050 ▼ 150 100 128,803
10:36:59 16,000 ▼ 200 8,012 128,703
10:36:59 16,050 ▼ 150 1 120,691
10:36:53 16,050 ▼ 150 42 120,690
10:36:50 16,050 ▼ 150 65 120,648
10:36:39 16,050 ▼ 150 102 120,583
10:36:17 16,050 ▼ 150 1,399 120,481
10:36:17 16,050 ▼ 150 200 119,082
10:36:13 16,050 ▼ 150 50 118,882
10:35:48 16,050 ▼ 150 100 118,832
10:35:45 16,050 ▼ 150 1,000 118,732
10:34:22 16,100 ▼ 100 200 117,732
10:34:01 16,100 ▼ 100 50 117,532
10:33:28 16,100 ▼ 100 100 117,482
10:33:17 16,100 ▼ 100 100 117,382
10:33:09 16,100 ▼ 100 23 117,282
10:32:59 16,100 ▼ 100 1 117,259
10:32:39 16,100 ▼ 100 50 117,258
10:32:39 16,100 ▼ 100 99 117,208
10:32:37 16,100 ▼ 100 60 117,109
10:32:31 16,100 ▼ 100 3 117,049
10:32:02 16,100 ▼ 100 100 117,046
10:31:41 16,100 ▼ 100 100 116,946
10:31:39 16,050 ▼ 150 100 116,846
10:31:09 16,050 ▼ 150 160 116,746
10:31:08 16,050 ▼ 150 100 116,586
10:31:01 16,050 ▼ 150 100 116,486
10:31:01 16,100 ▼ 100 52 116,386
10:30:00 16,050 ▼ 150 1 116,334
10:29:56 16,100 ▼ 100 5 116,333
10:29:56 16,050 ▼ 150 400 116,328
10:29:46 16,050 ▼ 150 1,000 115,928
10:28:40 16,100 ▼ 100 1 114,928
10:28:35 16,100 ▼ 100 50 114,927
10:27:47 16,100 ▼ 100 100 114,877
10:27:47 16,050 ▼ 150 2 114,777
10:27:32 16,150 ▼ 50 7 114,775
10:27:31 16,150 ▼ 50 20 114,768
10:27:14 16,150 ▼ 50 26 114,748
10:27:07 16,150 ▼ 50 113 114,722
10:27:04 16,100 ▼ 100 1,725 114,609
10:27:04 16,100 ▼ 100 100 112,884
10:27:01 16,150 ▼ 50 5 112,784
10:26:40 16,150 ▼ 50 3,837 112,779
10:26:40 16,150 ▼ 50 500 108,942
10:26:29 16,150 ▼ 50 100 108,442
10:25:58 16,200  0 150 108,342
10:25:52 16,200  0 200 108,192
10:25:21 16,200  0 100 107,992
10:25:12 16,200  0 47 107,892
10:25:11 16,200  0 4 107,845
10:24:48 16,200  0 5 107,841
10:24:46 16,200  0 12 107,836
10:24:36 16,200  0 80 107,824
10:23:38 16,200  0 31 107,744
10:23:21 16,200  0 100 107,713
10:22:49 16,200  0 5 107,613
10:21:31 16,150 ▼ 50 120 107,608
10:21:25 16,150 ▼ 50 29 107,488
10:20:36 16,150 ▼ 50 150 107,459
10:19:59 16,200  0 100 107,309
10:19:42 16,200  0 10 107,209
10:19:11 16,200  0 1 107,199
10:17:48 16,150 ▼ 50 25 107,198
10:17:33 16,200  0 10 107,173
10:17:02 16,200  0 104 107,163
10:17:02 16,200  0 20 107,059
10:16:58 16,200  0 1 107,039
10:16:52 16,200  0 70 107,038
10:15:35 16,200  0 15 106,968
10:15:31 16,250 ▲ 50 3 106,953
10:15:24 16,250 ▲ 50 1 106,950
10:15:10 16,250 ▲ 50 100 106,949
10:15:06 16,250 ▲ 50 1 106,849
10:14:12 16,200  0 190 106,848
10:13:32 16,200  0 66 106,658
10:13:11 16,200  0 50 106,592
10:13:09 16,200  0 500 106,542
10:12:30 16,200  0 96 106,042
10:12:28 16,200  0 100 105,946
10:11:21 16,200  0 1 105,846
10:11:20 16,200  0 5 105,845
10:10:54 16,250 ▲ 50 4 105,840
10:10:22 16,200  0 377 105,836
10:10:22 16,200  0 1,523 105,459
10:10:00 16,200  0 30 103,936
10:09:50 16,200  0 5 103,906
10:09:40 16,150 ▼ 50 5 103,901
10:09:18 16,150 ▼ 50 60 103,896
10:08:56 16,150 ▼ 50 10 103,836
10:07:51 16,150 ▼ 50 10 103,826
10:07:44 16,200  0 100 103,816
10:07:23 16,150 ▼ 50 248 103,716
10:07:18 16,200  0 5 103,468
10:07:09 16,200  0 10 103,463
10:06:55 16,200  0 100 103,453
10:06:37 16,200  0 10 103,353
10:06:28 16,150 ▼ 50 53 103,343
10:06:25 16,150 ▼ 50 100 103,290
10:06:18 16,150 ▼ 50 1 103,190
10:05:02 16,150 ▼ 50 94 103,189
10:04:58 16,200  0 50 103,095
10:04:41 16,150 ▼ 50 100 103,045
10:04:04 16,150 ▼ 50 60 102,945
10:03:55 16,150 ▼ 50 1 102,885
10:03:49 16,150 ▼ 50 162 102,884
10:03:35 16,150 ▼ 50 200 102,722
10:03:22 16,150 ▼ 50 40 102,522
10:03:20 16,150 ▼ 50 17 102,482
10:03:00 16,150 ▼ 50 10 102,465
10:02:58 16,100 ▼ 100 5 102,455
10:02:57 16,150 ▼ 50 15 102,450
10:02:49 16,150 ▼ 50 7 102,435
10:02:26 16,100 ▼ 100 1 102,428
10:02:25 16,150 ▼ 50 132 102,427
10:02:12 16,100 ▼ 100 10 102,295
10:02:03 16,150 ▼ 50 20 102,285
10:01:34 16,150 ▼ 50 15 102,265
10:01:14 16,150 ▼ 50 50 102,250
10:01:00 16,100 ▼ 100 22 102,200
10:00:12 16,150 ▼ 50 20 102,178
09:59:45 16,150 ▼ 50 100 102,158
09:59:43 16,100 ▼ 100 224 102,058
09:59:42 16,100 ▼ 100 377 101,834
09:59:19 16,100 ▼ 100 18 101,457
09:58:13 16,100 ▼ 100 3 101,439
09:57:26 16,100 ▼ 100 10 101,436
09:57:15 16,100 ▼ 100 10 101,426
09:57:12 16,150 ▼ 50 10 101,416
09:56:27 16,100 ▼ 100 100 101,406
09:56:22 16,100 ▼ 100 100 101,306
09:56:22 16,100 ▼ 100 50 101,206
09:56:16 16,100 ▼ 100 5 101,156
09:55:57 16,100 ▼ 100 99 101,151
09:55:01 16,100 ▼ 100 500 101,052
09:54:28 16,100 ▼ 100 2 100,552
09:54:23 16,100 ▼ 100 346 100,550
09:54:22 16,100 ▼ 100 100 100,204
09:53:02 16,100 ▼ 100 63 100,104
09:53:02 16,100 ▼ 100 271 100,041
09:52:49 16,100 ▼ 100 200 99,770
09:52:17 16,100 ▼ 100 5 99,570
09:52:12 16,100 ▼ 100 21 99,565
09:52:09 16,100 ▼ 100 163 99,544
09:51:12 16,100 ▼ 100 203 99,381
09:51:11 16,100 ▼ 100 1 99,178
09:51:06 16,100 ▼ 100 296 99,177
09:50:04 16,100 ▼ 100 41 98,881
09:49:52 16,150 ▼ 50 5 98,840
09:49:16 16,100 ▼ 100 10 98,835
09:49:02 16,100 ▼ 100 44 98,825
09:48:56 16,100 ▼ 100 115 98,781
09:48:38 16,100 ▼ 100 100 98,666
09:48:38 16,100 ▼ 100 10 98,566
09:48:26 16,100 ▼ 100 1 98,556
09:48:20 16,100 ▼ 100 1 98,555
09:48:17 16,100 ▼ 100 500 98,554
09:47:50 16,100 ▼ 100 766 98,054
09:47:37 16,100 ▼ 100 1,300 97,288
09:47:16 16,100 ▼ 100 13 95,988
09:47:16 16,100 ▼ 100 13 95,975
09:47:15 16,100 ▼ 100 13 95,962
09:47:15 16,100 ▼ 100 13 95,949
09:47:05 16,100 ▼ 100 1 95,936
09:47:04 16,150 ▼ 50 2 95,935
09:47:04 16,100 ▼ 100 33 95,933
09:47:00 16,150 ▼ 50 7 95,900
09:46:54 16,150 ▼ 50 3 95,893
09:46:50 16,150 ▼ 50 30 95,890
09:46:18 16,150 ▼ 50 100 95,860
09:45:39 16,100 ▼ 100 125 95,760
09:45:14 16,100 ▼ 100 200 95,635
09:45:01 16,150 ▼ 50 10 95,435
09:45:00 16,100 ▼ 100 40 95,425
09:44:55 16,150 ▼ 50 10 95,385
09:44:45 16,150 ▼ 50 10 95,375
09:44:31 16,150 ▼ 50 1 95,365
09:44:30 16,150 ▼ 50 10 95,364
09:44:26 16,150 ▼ 50 10 95,354
09:44:23 16,150 ▼ 50 50 95,344
09:44:23 16,150 ▼ 50 2 95,294
09:44:22 16,150 ▼ 50 24 95,292
09:44:09 16,150 ▼ 50 1 95,268
09:43:39 16,100 ▼ 100 1 95,267
09:43:39 16,100 ▼ 100 100 95,266
09:43:34 16,100 ▼ 100 13 95,166
09:43:10 16,100 ▼ 100 40 95,153
09:42:53 16,100 ▼ 100 3 95,113
09:42:53 16,150 ▼ 50 258 95,110
09:42:46 16,150 ▼ 50 1 94,852
09:42:32 16,150 ▼ 50 1 94,851
09:42:32 16,150 ▼ 50 131 94,850
09:42:15 16,150 ▼ 50 5 94,719
09:42:15 16,150 ▼ 50 438 94,714
09:41:58 16,150 ▼ 50 4 94,276
09:41:24 16,150 ▼ 50 20 94,272
09:41:09 16,150 ▼ 50 3 94,252
09:41:09 16,200  0 274 94,249
09:41:05 16,200  0 26 93,975
09:41:04 16,200  0 2,511 93,949
09:41:04 16,200  0 100 91,438
09:41:03 16,250 ▲ 50 100 91,338
09:40:51 16,200  0 2 91,238
09:40:51 16,200  0 150 91,236
09:40:46 16,250 ▲ 50 223 91,086
09:39:52 16,200  0 50 90,863
09:39:31 16,200  0 5 90,813
09:39:31 16,250 ▲ 50 215 90,808
09:39:31 16,250 ▲ 50 223 90,593
09:39:24 16,250 ▲ 50 5 90,370
09:39:18 16,250 ▲ 50 1 90,365
09:39:12 16,250 ▲ 50 1 90,364
09:39:12 16,250 ▲ 50 100 90,363
09:39:04 16,250 ▲ 50 1 90,263
09:39:02 16,300 ▲ 100 5 90,262
09:38:55 16,300 ▲ 100 20 90,257
09:38:54 16,300 ▲ 100 10 90,237
09:38:54 16,300 ▲ 100 7 90,227
09:38:50 16,250 ▲ 50 1 90,220
09:38:50 16,250 ▲ 50 90 90,219
09:38:49 16,300 ▲ 100 150 90,129
09:38:40 16,300 ▲ 100 500 89,979
09:38:24 16,300 ▲ 100 5 89,479
09:38:05 16,300 ▲ 100 1 89,474
09:38:04 16,250 ▲ 50 12 89,473
09:38:04 16,250 ▲ 50 9 89,461
09:37:56 16,250 ▲ 50 1 89,452
09:37:56 16,250 ▲ 50 100 89,451
09:37:51 16,250 ▲ 50 384 89,351
09:37:49 16,250 ▲ 50 16 88,967
09:37:45 16,250 ▲ 50 5 88,951
09:37:40 16,250 ▲ 50 9 88,946
09:37:36 16,200  0 9 88,937
09:37:28 16,300 ▲ 100 540 88,928
09:37:28 16,250 ▲ 50 31 88,388
09:37:20 16,200  0 1 88,357

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,283.24 ▲ 0.95 0.04%
코스닥 796.95 ▲ 0.46 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.