피앤이솔루션
(131390)
코스닥
벤처기업부
액면가 500원
  09.25 15:59

9,170 (8,570)   [시가/고가/저가] 8,700 / 9,560 / 8,700 
전일비/등락률 ▲ 600 (7.00%) 매도호가/호가잔량 9,170 / 11,681
거래량/전일동시간대비 2,462,210 /▲ 1,984,705 매수호가/호가잔량 9,160 / 231
상한가/하한가 11,100 / 6,000 총매도/총매수잔량 19,574 / 14,603

매도잔량 호가 매수잔량
2,517 9,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
724 9,250
801 9,240
1,009 9,230
1 9,220
1 9,210
645 9,200
1,434 9,190
761 9,180
11,681 9,170
 
9,160 231
9,150 1,231
9,140 60
9,130 1,250
9,120 550
9,110 821
9,100 4,850
9,090 561
9,080 4,327
9,070 722
 
총매도잔량 순매수잔량 총매수잔량
19,574 -4,971 14,603
시간외잔량 시간외잔량
646 0
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:11 9,170 ▲ 600 49 2,462,210
15:58:22 9,170 ▲ 600 77 2,462,161
15:57:56 9,170 ▲ 600 10 2,462,084
15:57:38 9,170 ▲ 600 20 2,462,074
15:55:05 9,170 ▲ 600 1 2,462,054
15:54:48 9,170 ▲ 600 20 2,462,053
15:54:30 9,170 ▲ 600 5 2,462,033
15:53:36 9,170 ▲ 600 315 2,462,028
15:52:40 9,170 ▲ 600 1 2,461,713
15:51:29 9,170 ▲ 600 5 2,461,712
15:48:55 9,170 ▲ 600 30 2,461,707
15:47:26 9,170 ▲ 600 1 2,461,677
15:47:06 9,170 ▲ 600 1 2,461,676
15:46:43 9,170 ▲ 600 20 2,461,675
15:46:30 9,170 ▲ 600 10 2,461,655
15:45:58 9,170 ▲ 600 23 2,461,645
15:45:31 9,170 ▲ 600 300 2,461,622
15:42:50 9,170 ▲ 600 103 2,461,322
15:42:10 9,170 ▲ 600 200 2,461,219
15:40:57 9,170 ▲ 600 21 2,461,019
15:40:00 9,170 ▲ 600 2,508 2,460,998
15:30:08 9,170 ▲ 600 23,632 2,458,490
15:19:59 9,170 ▲ 600 54 2,434,858
15:19:58 9,170 ▲ 600 54 2,434,804
15:19:57 9,170 ▲ 600 35 2,434,750
15:19:56 9,170 ▲ 600 54 2,434,715
15:19:55 9,170 ▲ 600 54 2,434,661
15:19:54 9,170 ▲ 600 54 2,434,607
15:19:52 9,170 ▲ 600 14 2,434,553
15:19:52 9,160 ▲ 590 260 2,434,539
15:19:50 9,160 ▲ 590 80 2,434,279
15:19:48 9,150 ▲ 580 21 2,434,199
15:19:48 9,160 ▲ 590 683 2,434,178
15:19:44 9,150 ▲ 580 1 2,433,495
15:19:36 9,160 ▲ 590 30 2,433,494
15:19:34 9,160 ▲ 590 66 2,433,464
15:19:26 9,170 ▲ 600 26 2,433,398
15:19:24 9,170 ▲ 600 1 2,433,372
15:19:21 9,160 ▲ 590 2 2,433,371
15:19:16 9,180 ▲ 610 2,472 2,433,369
15:19:16 9,170 ▲ 600 528 2,430,897
15:19:13 9,170 ▲ 600 57 2,430,369
15:19:13 9,150 ▲ 580 204 2,430,312
15:19:13 9,160 ▲ 590 2,046 2,430,108
15:19:12 9,170 ▲ 600 90 2,428,062
15:19:12 9,160 ▲ 590 50 2,427,972
15:19:10 9,160 ▲ 590 1 2,427,922
15:19:10 9,170 ▲ 600 4 2,427,921
15:19:02 9,160 ▲ 590 250 2,427,917
15:18:59 9,170 ▲ 600 300 2,427,667
15:18:56 9,160 ▲ 590 50 2,427,367
15:18:51 9,170 ▲ 600 186 2,427,317
15:18:49 9,170 ▲ 600 100 2,427,131
15:18:49 9,180 ▲ 610 3 2,427,031
15:18:48 9,170 ▲ 600 400 2,427,028
15:18:47 9,170 ▲ 600 1 2,426,628
15:18:44 9,170 ▲ 600 50 2,426,627
15:18:40 9,170 ▲ 600 1,328 2,426,577
15:18:38 9,170 ▲ 600 3 2,425,249
15:18:30 9,170 ▲ 600 2 2,425,246
15:18:20 9,150 ▲ 580 38 2,425,244
15:18:19 9,170 ▲ 600 1,516 2,425,206
15:18:19 9,160 ▲ 590 995 2,423,690
15:18:19 9,150 ▲ 580 489 2,422,695
15:18:17 9,130 ▲ 560 1 2,422,206
15:18:13 9,150 ▲ 580 496 2,422,205
15:18:05 9,150 ▲ 580 78 2,421,709
15:18:05 9,140 ▲ 570 67 2,421,631
15:18:05 9,130 ▲ 560 200 2,421,564
15:18:04 9,140 ▲ 570 2 2,421,364
15:18:02 9,130 ▲ 560 1 2,421,362
15:17:55 9,130 ▲ 560 600 2,421,361
15:17:54 9,140 ▲ 570 6 2,420,761
15:17:53 9,130 ▲ 560 96 2,420,755
15:17:46 9,130 ▲ 560 1 2,420,659
15:17:46 9,130 ▲ 560 40 2,420,658
15:17:33 9,130 ▲ 560 186 2,420,618
15:17:24 9,120 ▲ 550 121 2,420,432
15:17:24 9,130 ▲ 560 79 2,420,311
15:17:20 9,150 ▲ 580 7 2,420,232
15:17:18 9,130 ▲ 560 371 2,420,225
15:17:18 9,150 ▲ 580 95 2,419,854
15:17:00 9,150 ▲ 580 2 2,419,759
15:16:59 9,110 ▲ 540 236 2,419,757
15:16:59 9,150 ▲ 580 1 2,419,521
15:16:56 9,110 ▲ 540 2 2,419,520
15:16:55 9,150 ▲ 580 2 2,419,518
15:16:54 9,110 ▲ 540 11 2,419,516
15:16:46 9,110 ▲ 540 30 2,419,505
15:16:44 9,110 ▲ 540 615 2,419,475
15:16:44 9,120 ▲ 550 52 2,418,860
15:16:44 9,130 ▲ 560 1,343 2,418,808
15:16:43 9,160 ▲ 590 1 2,417,465
15:16:43 9,150 ▲ 580 1 2,417,464
15:16:29 9,130 ▲ 560 200 2,417,463
15:16:27 9,120 ▲ 550 1 2,417,263
15:16:23 9,130 ▲ 560 892 2,417,262
15:16:22 9,130 ▲ 560 1,188 2,416,370
15:16:22 9,130 ▲ 560 429 2,415,182
15:16:21 9,120 ▲ 550 1 2,414,753
15:16:11 9,110 ▲ 540 351 2,414,752
15:16:07 9,130 ▲ 560 30 2,414,401
15:16:07 9,130 ▲ 560 6 2,414,371
15:16:07 9,120 ▲ 550 14 2,414,365
15:16:05 9,120 ▲ 550 86 2,414,351
15:16:03 9,130 ▲ 560 400 2,414,265
15:16:03 9,130 ▲ 560 1 2,413,865
15:15:59 9,130 ▲ 560 20 2,413,864
15:15:57 9,120 ▲ 550 20 2,413,844
15:15:56 9,120 ▲ 550 130 2,413,824
15:15:55 9,120 ▲ 550 200 2,413,694
15:15:54 9,120 ▲ 550 20 2,413,494
15:15:52 9,120 ▲ 550 114 2,413,474
15:15:52 9,120 ▲ 550 62 2,413,360
15:15:51 9,120 ▲ 550 20 2,413,298
15:15:48 9,130 ▲ 560 1,218 2,413,278
15:15:42 9,120 ▲ 550 9 2,412,060
15:15:40 9,130 ▲ 560 332 2,412,051
15:15:40 9,140 ▲ 570 10 2,411,719
15:15:37 9,130 ▲ 560 223 2,411,709
15:15:37 9,140 ▲ 570 358 2,411,486
15:15:23 9,140 ▲ 570 1 2,411,128
15:15:19 9,160 ▲ 590 10 2,411,127
15:15:16 9,130 ▲ 560 91 2,411,117
15:15:16 9,140 ▲ 570 9 2,411,026
15:15:05 9,160 ▲ 590 75 2,411,017
15:15:05 9,140 ▲ 570 65 2,410,942
15:15:02 9,140 ▲ 570 300 2,410,877
15:15:01 9,130 ▲ 560 4 2,410,577
15:14:59 9,140 ▲ 570 135 2,410,573
15:14:49 9,160 ▲ 590 191 2,410,438
15:14:49 9,160 ▲ 590 100 2,410,247
15:14:47 9,160 ▲ 590 36 2,410,147
15:14:47 9,140 ▲ 570 403 2,410,111
15:14:47 9,150 ▲ 580 1,710 2,409,708
15:14:43 9,160 ▲ 590 55 2,407,998
15:14:43 9,160 ▲ 590 4 2,407,943
15:14:42 9,160 ▲ 590 50 2,407,939
15:14:42 9,160 ▲ 590 10 2,407,889
15:14:41 9,160 ▲ 590 50 2,407,879
15:14:38 9,160 ▲ 590 10 2,407,829
15:14:33 9,160 ▲ 590 1 2,407,819
15:14:25 9,160 ▲ 590 135 2,407,818
15:14:25 9,160 ▲ 590 78 2,407,683
15:14:21 9,160 ▲ 590 15 2,407,605
15:14:17 9,160 ▲ 590 1,232 2,407,590
15:14:03 9,170 ▲ 600 1 2,406,358
15:13:58 9,170 ▲ 600 200 2,406,357
15:13:58 9,170 ▲ 600 20 2,406,157
15:13:58 9,160 ▲ 590 100 2,406,137
15:13:51 9,170 ▲ 600 10 2,406,037
15:13:47 9,170 ▲ 600 50 2,406,027
15:13:45 9,170 ▲ 600 10 2,405,977
15:13:44 9,170 ▲ 600 50 2,405,967
15:13:43 9,170 ▲ 600 5 2,405,917
15:13:41 9,170 ▲ 600 55 2,405,912
15:13:39 9,170 ▲ 600 10 2,405,857
15:13:39 9,170 ▲ 600 1 2,405,847
15:13:37 9,170 ▲ 600 500 2,405,846
15:13:37 9,170 ▲ 600 94 2,405,346
15:13:33 9,170 ▲ 600 55 2,405,252
15:13:30 9,170 ▲ 600 200 2,405,197
15:13:28 9,180 ▲ 610 472 2,404,997
15:13:27 9,170 ▲ 600 1 2,404,525
15:13:26 9,180 ▲ 610 100 2,404,524
15:13:25 9,180 ▲ 610 91 2,404,424
15:13:18 9,170 ▲ 600 100 2,404,333
15:13:16 9,170 ▲ 600 10 2,404,233
15:12:57 9,170 ▲ 600 83 2,404,223
15:12:57 9,170 ▲ 600 95 2,404,140
15:12:53 9,170 ▲ 600 327 2,404,045
15:12:52 9,160 ▲ 590 50 2,403,718
15:12:50 9,160 ▲ 590 41 2,403,668
15:12:50 9,160 ▲ 590 39 2,403,627
15:12:47 9,150 ▲ 580 191 2,403,588
15:12:45 9,160 ▲ 590 1 2,403,397
15:12:44 9,150 ▲ 580 28 2,403,396
15:12:43 9,160 ▲ 590 6 2,403,368
15:12:43 9,150 ▲ 580 4 2,403,362
15:12:40 9,150 ▲ 580 20 2,403,358
15:12:32 9,150 ▲ 580 4 2,403,338
15:12:27 9,150 ▲ 580 4 2,403,334
15:12:27 9,150 ▲ 580 1 2,403,330
15:12:26 9,160 ▲ 590 19 2,403,329
15:12:25 9,160 ▲ 590 9 2,403,310
15:12:21 9,160 ▲ 590 100 2,403,301
15:12:20 9,160 ▲ 590 8 2,403,201
15:12:19 9,160 ▲ 590 44 2,403,193
15:12:14 9,160 ▲ 590 50 2,403,149
15:12:13 9,160 ▲ 590 50 2,403,099
15:12:01 9,160 ▲ 590 24 2,403,049
15:11:52 9,160 ▲ 590 200 2,403,025
15:11:26 9,170 ▲ 600 8 2,402,825
15:11:24 9,170 ▲ 600 2 2,402,817
15:11:23 9,170 ▲ 600 170 2,402,815
15:11:15 9,170 ▲ 600 200 2,402,645
15:11:01 9,180 ▲ 610 235 2,402,445
15:11:01 9,170 ▲ 600 310 2,402,210
15:10:50 9,170 ▲ 600 1 2,401,900
15:10:48 9,140 ▲ 570 5 2,401,899
15:10:47 9,140 ▲ 570 1 2,401,894
15:10:44 9,140 ▲ 570 1 2,401,893
15:10:44 9,170 ▲ 600 9 2,401,892
15:10:44 9,160 ▲ 590 1 2,401,883
15:10:22 9,130 ▲ 560 545 2,401,882
15:10:22 9,140 ▲ 570 55 2,401,337
15:10:20 9,140 ▲ 570 1 2,401,282
15:10:15 9,140 ▲ 570 211 2,401,281
15:10:15 9,160 ▲ 590 5 2,401,070
15:10:09 9,140 ▲ 570 700 2,401,065
15:10:06 9,150 ▲ 580 202 2,399,866
15:10:06 9,140 ▲ 570 499 2,400,365
15:10:06 9,160 ▲ 590 299 2,399,664
15:10:04 9,160 ▲ 590 28 2,399,365
15:09:41 9,170 ▲ 600 1 2,399,337
15:09:31 9,140 ▲ 570 40 2,399,336
15:09:31 9,150 ▲ 580 339 2,399,296
15:09:30 9,150 ▲ 580 545 2,398,957
15:09:30 9,160 ▲ 590 301 2,398,412
15:09:21 9,180 ▲ 610 1 2,398,111
15:09:16 9,160 ▲ 590 100 2,398,110
15:09:15 9,180 ▲ 610 1 2,398,010
15:09:10 9,170 ▲ 600 434 2,398,009
15:09:10 9,170 ▲ 600 501 2,397,575
15:09:03 9,160 ▲ 590 24 2,397,074
15:09:02 9,160 ▲ 590 100 2,397,050
15:09:01 9,160 ▲ 590 16 2,396,950
15:08:58 9,160 ▲ 590 50 2,396,934
15:08:58 9,160 ▲ 590 250 2,396,884
15:08:48 9,160 ▲ 590 37 2,396,634
15:08:48 9,160 ▲ 590 138 2,396,597
15:08:47 9,160 ▲ 590 30 2,396,459
15:08:39 9,160 ▲ 590 10 2,396,429
15:08:32 9,150 ▲ 580 126 2,396,419
15:08:24 9,150 ▲ 580 10 2,396,293
15:08:24 9,140 ▲ 570 50 2,396,283
15:08:13 9,140 ▲ 570 538 2,396,233
15:07:57 9,150 ▲ 580 318 2,395,695
15:07:57 9,140 ▲ 570 182 2,395,377
15:07:57 9,140 ▲ 570 268 2,395,195
15:07:50 9,140 ▲ 570 12 2,394,927
15:07:45 9,140 ▲ 570 20 2,394,915
15:07:45 9,140 ▲ 570 208 2,394,895
15:07:35 9,140 ▲ 570 100 2,394,687
15:07:33 9,140 ▲ 570 41 2,394,587
15:07:32 9,150 ▲ 580 20 2,394,546
15:07:28 9,150 ▲ 580 537 2,394,526
15:07:19 9,150 ▲ 580 191 2,393,989
15:07:16 9,150 ▲ 580 200 2,393,798
15:06:55 9,150 ▲ 580 1 2,393,598
15:06:47 9,150 ▲ 580 54 2,393,597
15:06:37 9,150 ▲ 580 159 2,393,543
15:06:37 9,160 ▲ 590 101 2,393,384
15:06:36 9,160 ▲ 590 500 2,393,283
15:06:30 9,160 ▲ 590 399 2,392,783
15:06:25 9,160 ▲ 590 1 2,392,384
15:06:21 9,150 ▲ 580 391 2,392,383
15:06:20 9,150 ▲ 580 45 2,391,992
15:06:20 9,140 ▲ 570 5 2,391,947
15:06:05 9,150 ▲ 580 8 2,391,942
15:06:02 9,150 ▲ 580 1 2,391,934
15:06:02 9,140 ▲ 570 4 2,391,933
15:05:52 9,130 ▲ 560 6 2,391,929
15:05:40 9,120 ▲ 550 166 2,391,923
15:05:40 9,120 ▲ 550 16 2,391,757
15:05:37 9,110 ▲ 540 190 2,391,741
15:05:37 9,110 ▲ 540 310 2,391,551
15:05:28 9,100 ▲ 530 50 2,391,241
15:05:26 9,100 ▲ 530 1 2,391,191
15:05:24 9,090 ▲ 520 100 2,391,190
15:05:18 9,090 ▲ 520 696 2,391,090
15:05:18 9,100 ▲ 530 80 2,390,394
15:05:17 9,100 ▲ 530 50 2,390,314
15:05:14 9,090 ▲ 520 100 2,390,264
15:05:14 9,100 ▲ 530 166 2,390,164
15:05:14 9,100 ▲ 530 492 2,389,998
15:05:11 9,090 ▲ 520 42 2,389,506
15:05:04 9,080 ▲ 510 4 2,389,464
15:05:02 9,090 ▲ 520 94 2,389,460
15:05:02 9,090 ▲ 520 10 2,389,366
15:05:00 9,090 ▲ 520 96 2,389,356
15:04:58 9,090 ▲ 520 4 2,389,260
15:04:58 9,080 ▲ 510 261 2,389,256
15:04:58 9,090 ▲ 520 614 2,388,995
15:04:57 9,090 ▲ 520 750 2,388,381
15:04:56 9,090 ▲ 520 100 2,387,631
15:04:52 9,090 ▲ 520 4 2,387,531
15:04:52 9,090 ▲ 520 250 2,387,527
15:04:51 9,090 ▲ 520 192 2,387,277
15:04:47 9,090 ▲ 520 4 2,387,085
15:04:46 9,090 ▲ 520 100 2,387,081
15:04:44 9,090 ▲ 520 10 2,386,981
15:04:44 9,090 ▲ 520 140 2,386,971
15:04:42 9,090 ▲ 520 180 2,386,831
15:04:41 9,090 ▲ 520 5 2,386,651
15:04:41 9,090 ▲ 520 4 2,386,646
15:04:41 9,100 ▲ 530 266 2,386,642
15:04:41 9,100 ▲ 530 5,000 2,386,376
15:04:38 9,100 ▲ 530 20 2,381,376
15:04:36 9,100 ▲ 530 4 2,381,356
15:04:34 9,110 ▲ 540 15 2,381,352
15:04:33 9,100 ▲ 530 100 2,381,337
15:04:32 9,100 ▲ 530 100 2,381,237
15:04:31 9,110 ▲ 540 12 2,381,137
15:04:31 9,100 ▲ 530 4 2,381,125
15:04:28 9,100 ▲ 530 600 2,381,121
15:04:27 9,100 ▲ 530 171 2,380,521
15:04:26 9,100 ▲ 530 4 2,380,350
15:04:26 9,100 ▲ 530 100 2,380,346
15:04:25 9,100 ▲ 530 436 2,380,246
15:04:25 9,100 ▲ 530 376 2,379,810
15:04:25 9,100 ▲ 530 200 2,379,434
15:04:23 9,100 ▲ 530 50 2,379,234
15:04:23 9,100 ▲ 530 76 2,379,184
15:04:23 9,110 ▲ 540 10 2,379,108
15:04:22 9,100 ▲ 530 80 2,379,098
15:04:21 9,100 ▲ 530 4 2,379,018
15:04:21 9,110 ▲ 540 20 2,379,014
15:04:20 9,110 ▲ 540 10 2,378,994
15:04:17 9,100 ▲ 530 150 2,378,984
15:04:17 9,110 ▲ 540 1 2,378,834
15:04:16 9,100 ▲ 530 100 2,378,833
15:04:15 9,100 ▲ 530 4 2,378,733
15:04:15 9,110 ▲ 540 2 2,378,729
15:04:14 9,100 ▲ 530 15 2,378,727
15:04:13 9,110 ▲ 540 46 2,378,712
15:04:12 9,110 ▲ 540 136 2,378,666
15:04:09 9,110 ▲ 540 4 2,378,530
15:04:07 9,100 ▲ 530 300 2,378,526
15:04:04 9,100 ▲ 530 4 2,378,226
15:04:00 9,110 ▲ 540 90 2,378,222
15:04:00 9,110 ▲ 540 10 2,378,132
15:03:58 9,100 ▲ 530 427 2,378,122
15:03:58 9,110 ▲ 540 173 2,377,695
15:03:57 9,110 ▲ 540 4 2,377,522
15:03:55 9,110 ▲ 540 1 2,377,518
15:03:51 9,120 ▲ 550 1 2,377,517
15:03:50 9,110 ▲ 540 415 2,377,516
15:03:47 9,110 ▲ 540 198 2,377,101
15:03:45 9,110 ▲ 540 1,500 2,376,903
15:03:44 9,120 ▲ 550 1,385 2,375,403
15:03:44 9,130 ▲ 560 2 2,374,018
15:03:40 9,120 ▲ 550 39 2,374,016
15:03:39 9,120 ▲ 550 9 2,373,977
15:03:25 9,120 ▲ 550 1,245 2,373,968
15:03:25 9,130 ▲ 560 2,065 2,372,723
15:03:25 9,140 ▲ 570 531 2,370,658
15:03:24 9,160 ▲ 590 1 2,370,127
15:03:15 9,140 ▲ 570 100 2,370,126
15:03:09 9,140 ▲ 570 37 2,370,026
15:03:08 9,140 ▲ 570 169 2,369,989
15:03:08 9,150 ▲ 580 352 2,369,820
15:03:01 9,150 ▲ 580 42 2,369,468
15:02:58 9,150 ▲ 580 10 2,369,426
15:02:55 9,140 ▲ 570 20 2,369,416
15:02:54 9,150 ▲ 580 10 2,369,396
15:02:51 9,140 ▲ 570 5 2,369,386
15:02:51 9,150 ▲ 580 3,000 2,369,381
15:02:50 9,140 ▲ 570 4 2,366,381
15:02:45 9,140 ▲ 570 4 2,366,377
15:02:43 9,140 ▲ 570 639 2,366,373
15:02:42 9,140 ▲ 570 282 2,365,734
15:02:37 9,160 ▲ 590 10 2,363,610
15:02:37 9,150 ▲ 580 1,842 2,365,452
15:02:35 9,150 ▲ 580 1,529 2,363,600
15:02:35 9,160 ▲ 590 281 2,362,071
15:02:29 9,160 ▲ 590 1 2,361,790
15:02:17 9,170 ▲ 600 10 2,361,789
15:02:16 9,160 ▲ 590 1,423 2,361,779
15:02:16 9,170 ▲ 600 673 2,360,356
15:02:04 9,190 ▲ 620 3 2,359,683
15:02:04 9,180 ▲ 610 9 2,359,680
15:02:04 9,170 ▲ 600 200 2,359,671
15:01:52 9,180 ▲ 610 66 2,359,471
15:01:50 9,180 ▲ 610 66 2,359,405
15:01:40 9,180 ▲ 610 1 2,359,339
15:01:37 9,180 ▲ 610 1 2,359,338
15:01:36 9,170 ▲ 600 8 2,359,337
15:01:28 9,180 ▲ 610 56 2,359,329
15:01:13 9,180 ▲ 610 2 2,359,273
15:01:08 9,160 ▲ 590 53 2,359,271
15:01:03 9,170 ▲ 600 312 2,359,218
15:01:03 9,170 ▲ 600 48 2,358,906
15:00:46 9,170 ▲ 600 20 2,358,858
15:00:30 9,180 ▲ 610 100 2,358,838
15:00:26 9,200 ▲ 630 14 2,358,738
15:00:08 9,170 ▲ 600 10 2,358,724
14:59:48 9,200 ▲ 630 14 2,358,714
14:59:48 9,160 ▲ 590 300 2,358,700
14:59:41 9,160 ▲ 590 55 2,358,400
14:59:40 9,160 ▲ 590 55 2,358,345
14:59:26 9,200 ▲ 630 1,091 2,358,290
14:59:20 9,200 ▲ 630 9 2,357,199
14:59:20 9,190 ▲ 620 3 2,357,190
14:59:16 9,160 ▲ 590 25 2,357,187
14:59:10 9,160 ▲ 590 95 2,357,162
14:59:10 9,170 ▲ 600 10 2,357,067
14:59:00 9,160 ▲ 590 54 2,357,057
14:59:00 9,180 ▲ 610 6 2,357,003
14:58:55 9,190 ▲ 620 360 2,356,997
14:58:47 9,190 ▲ 620 1 2,356,637
14:58:39 9,180 ▲ 610 94 2,356,636
14:58:35 9,180 ▲ 610 10 2,356,542
14:58:35 9,150 ▲ 580 311 2,356,532
14:58:31 9,180 ▲ 610 5 2,356,221
14:58:29 9,190 ▲ 620 58 2,356,216
14:58:19 9,160 ▲ 590 762 2,356,158
14:58:17 9,160 ▲ 590 64 2,355,396
14:58:13 9,160 ▲ 590 50 2,355,332
14:57:57 9,190 ▲ 620 12 2,355,282
14:57:56 9,160 ▲ 590 25 2,355,270
14:57:55 9,160 ▲ 590 298 2,355,245
14:57:55 9,170 ▲ 600 10 2,354,947
14:57:49 9,160 ▲ 590 100 2,354,937
14:57:45 9,190 ▲ 620 2 2,354,837
14:57:36 9,190 ▲ 620 20 2,354,835
14:57:35 9,160 ▲ 590 500 2,354,815
14:57:31 9,150 ▲ 580 201 2,354,315
14:57:31 9,150 ▲ 580 190 2,354,114
14:57:18 9,150 ▲ 580 247 2,353,924
14:57:15 9,160 ▲ 590 86 2,353,677
14:57:15 9,160 ▲ 590 333 2,353,591
14:57:15 9,160 ▲ 590 333 2,353,258
14:57:15 9,160 ▲ 590 333 2,352,925
14:57:15 9,160 ▲ 590 333 2,352,592
14:57:15 9,160 ▲ 590 333 2,352,259
14:57:15 9,160 ▲ 590 249 2,351,926
14:57:15 9,170 ▲ 600 84 2,351,677
14:57:15 9,170 ▲ 600 333 2,351,593
14:57:09 9,170 ▲ 600 203 2,351,260
14:57:09 9,180 ▲ 610 297 2,351,057
14:56:58 9,190 ▲ 620 109 2,350,760
14:56:58 9,190 ▲ 620 139 2,350,651
14:56:54 9,190 ▲ 620 100 2,350,512
14:56:53 9,190 ▲ 620 64 2,350,412
14:56:49 9,200 ▲ 630 221 2,350,348
14:56:37 9,190 ▲ 620 66 2,350,127
14:56:26 9,180 ▲ 610 1 2,350,061
14:56:04 9,210 ▲ 640 1 2,350,060
14:55:57 9,150 ▲ 580 718 2,350,059
14:55:57 9,160 ▲ 590 1,021 2,349,341
14:55:57 9,170 ▲ 600 409 2,348,320
14:55:40 9,210 ▲ 640 55 2,347,911
14:55:40 9,200 ▲ 630 500 2,347,856
14:55:40 9,190 ▲ 620 445 2,347,356
14:55:30 9,150 ▲ 580 1,001 2,346,911
14:55:30 9,150 ▲ 580 250 2,345,910
14:55:28 9,170 ▲ 600 107 2,345,660
14:55:28 9,170 ▲ 600 1 2,345,553
14:55:25 9,150 ▲ 580 745 2,345,552
14:55:25 9,160 ▲ 590 32 2,344,807
14:55:25 9,160 ▲ 590 4,035 2,344,775
14:55:25 9,160 ▲ 590 20 2,340,740
14:55:24 9,160 ▲ 590 245 2,340,720
14:55:24 9,170 ▲ 600 200 2,340,475
14:55:23 9,160 ▲ 590 554 2,340,275
14:55:20 9,160 ▲ 590 56 2,339,721
14:55:06 9,160 ▲ 590 735 2,339,665
14:55:06 9,170 ▲ 600 65 2,338,930
14:55:00 9,170 ▲ 600 38 2,338,865
14:55:00 9,170 ▲ 600 6 2,338,827
14:54:59 9,170 ▲ 600 106 2,338,821
14:54:58 9,170 ▲ 600 100 2,338,715
14:54:56 9,190 ▲ 620 398 2,338,615
14:54:56 9,180 ▲ 610 102 2,338,217
14:54:41 9,160 ▲ 590 159 2,338,115
14:54:38 9,170 ▲ 600 50 2,337,956
14:54:38 9,170 ▲ 600 150 2,337,906
14:54:36 9,170 ▲ 600 100 2,337,756
14:54:27 9,160 ▲ 590 428 2,337,656
14:54:27 9,170 ▲ 600 110 2,337,228
14:54:17 9,160 ▲ 590 7 2,337,118
14:54:17 9,170 ▲ 600 1 2,337,111
14:54:13 9,150 ▲ 580 265 2,337,110
14:54:13 9,150 ▲ 580 30 2,336,845
14:54:12 9,150 ▲ 580 5,543 2,336,815
14:54:12 9,160 ▲ 590 40 2,331,272
14:54:12 9,170 ▲ 600 105 2,331,232
14:54:12 9,180 ▲ 610 17 2,331,127
14:54:11 9,190 ▲ 620 22 2,331,110
14:54:02 9,190 ▲ 620 25 2,331,088
14:54:02 9,190 ▲ 620 34 2,331,063
14:53:57 9,190 ▲ 620 300 2,331,029
14:53:52 9,160 ▲ 590 493 2,330,729
14:53:52 9,160 ▲ 590 1,679 2,330,236
14:53:52 9,170 ▲ 600 1,034 2,328,557
14:53:52 9,180 ▲ 610 768 2,327,523
14:53:52 9,190 ▲ 620 26 2,326,755
14:53:42 9,200 ▲ 630 160 2,326,729
14:53:42 9,200 ▲ 630 3 2,326,569
14:53:27 9,180 ▲ 610 1 2,326,566
14:53:22 9,190 ▲ 620 80 2,326,565
14:53:20 9,170 ▲ 600 1 2,326,485
14:53:15 9,170 ▲ 600 55 2,326,484
14:53:14 9,170 ▲ 600 1 2,326,429
14:53:04 9,170 ▲ 600 110 2,326,428
14:53:00 9,170 ▲ 600 500 2,326,318
14:52:57 9,170 ▲ 600 70 2,325,818
14:52:54 9,170 ▲ 600 72 2,325,748
14:52:54 9,180 ▲ 610 30 2,325,676

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.