피앤이솔루션
(131390)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

9,280 (9,130)   [시가/고가/저가] 9,220 / 9,550 / 9,180 
전일비/등락률 ▲ 150 (1.64%) 매도호가/호가잔량 9,290 / 1,677
거래량/전일동시간대비 695,445 /▲ 223,927 매수호가/호가잔량 9,280 / 1,240
상한가/하한가 11,850 / 6,400 총매도/총매수잔량 12,057 / 24,231

매도잔량 호가 매수잔량
1,181 9,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 9,370
310 9,360
1,577 9,350
2,242 9,340
1,326 9,330
540 9,320
1,621 9,310
1,573 9,300
1,677 9,290
 
9,280 1,240
9,260 250
9,250 8,382
9,240 187
9,230 1,116
9,220 705
9,210 6,372
9,200 2,956
9,190 1,411
9,180 1,612
 
총매도잔량 순매수잔량 총매수잔량
12,057 12,174 24,231
시간외잔량 시간외잔량
0 321
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:18 9,280 ▲ 150 3 695,445
15:41:55 9,280 ▲ 150 10 695,442
15:40:00 9,280 ▲ 150 191 695,432
15:30:09 9,280 ▲ 150 10,833 695,241
15:19:43 9,250 ▲ 120 200 684,408
15:19:29 9,280 ▲ 150 1 684,208
15:19:24 9,280 ▲ 150 1 684,207
15:19:04 9,280 ▲ 150 4 684,206
15:19:03 9,250 ▲ 120 530 684,202
15:19:01 9,260 ▲ 130 633 683,672
15:19:00 9,250 ▲ 120 15 683,039
15:19:00 9,250 ▲ 120 57 683,024
15:18:25 9,250 ▲ 120 392 682,967
15:18:18 9,250 ▲ 120 1 682,575
15:18:12 9,250 ▲ 120 373 682,574
15:18:12 9,250 ▲ 120 15 682,201
15:17:48 9,250 ▲ 120 1,691 682,186
15:17:47 9,260 ▲ 130 17 680,495
15:17:37 9,250 ▲ 120 200 680,478
15:16:55 9,260 ▲ 130 250 680,278
15:16:54 9,260 ▲ 130 6 680,028
15:16:54 9,260 ▲ 130 10 680,022
15:16:48 9,260 ▲ 130 28 680,012
15:16:36 9,250 ▲ 120 2 679,984
15:16:33 9,260 ▲ 130 600 679,982
15:16:31 9,260 ▲ 130 10 679,382
15:16:30 9,250 ▲ 120 2 679,372
15:16:30 9,250 ▲ 120 5 679,370
15:16:30 9,250 ▲ 120 10 679,365
15:16:30 9,250 ▲ 120 8 679,355
15:16:30 9,250 ▲ 120 6 679,347
15:16:13 9,260 ▲ 130 346 679,341
15:15:55 9,260 ▲ 130 154 678,995
15:15:50 9,250 ▲ 120 1,200 678,841
15:15:35 9,250 ▲ 120 1 677,641
15:15:35 9,250 ▲ 120 4 677,640
15:15:35 9,250 ▲ 120 9 677,636
15:15:35 9,250 ▲ 120 8 677,627
15:15:35 9,250 ▲ 120 5 677,619
15:15:30 9,260 ▲ 130 150 677,614
15:15:16 9,260 ▲ 130 2,377 677,464
15:14:50 9,270 ▲ 140 151 675,087
15:14:42 9,270 ▲ 140 1 674,936
15:14:40 9,260 ▲ 130 1 674,935
15:14:40 9,260 ▲ 130 4 674,934
15:14:40 9,260 ▲ 130 8 674,921
15:14:40 9,260 ▲ 130 9 674,930
15:14:40 9,260 ▲ 130 5 674,913
15:14:40 9,260 ▲ 130 680 674,908
15:14:04 9,260 ▲ 130 500 674,228
15:14:03 9,270 ▲ 140 120 673,728
15:14:00 9,270 ▲ 140 80 673,608
15:13:56 9,270 ▲ 140 908 673,528
15:13:45 9,260 ▲ 130 1 672,620
15:13:45 9,260 ▲ 130 5 672,619
15:13:45 9,260 ▲ 130 4 672,614
15:13:45 9,260 ▲ 130 10 672,610
15:13:45 9,260 ▲ 130 8 672,600
15:12:49 9,260 ▲ 130 2 672,592
15:12:49 9,260 ▲ 130 4 672,590
15:12:49 9,260 ▲ 130 10 672,586
15:12:49 9,260 ▲ 130 8 672,576
15:12:49 9,260 ▲ 130 5 672,568
15:12:34 9,260 ▲ 130 155 672,563
15:12:12 9,260 ▲ 130 45 672,408
15:11:59 9,260 ▲ 130 5 672,363
15:11:54 9,260 ▲ 130 1 672,358
15:11:54 9,260 ▲ 130 9 672,357
15:11:54 9,260 ▲ 130 8 672,348
15:11:54 9,260 ▲ 130 5 672,340
15:11:50 9,260 ▲ 130 291 672,335
15:11:40 9,260 ▲ 130 15 672,044
15:11:05 9,260 ▲ 130 8 672,029
15:10:59 9,260 ▲ 130 2 672,021
15:10:59 9,260 ▲ 130 8 672,019
15:10:59 9,260 ▲ 130 5 672,011
15:10:55 9,260 ▲ 130 1 672,006
15:10:28 9,260 ▲ 130 297 672,005
15:10:16 9,250 ▲ 120 100 671,708
15:10:04 9,250 ▲ 120 2 671,608
15:10:04 9,250 ▲ 120 4 671,606
15:10:04 9,250 ▲ 120 10 671,602
15:10:04 9,250 ▲ 120 8 671,592
15:10:04 9,250 ▲ 120 5 671,584
15:09:57 9,260 ▲ 130 83 671,579
15:09:52 9,260 ▲ 130 64 671,496
15:09:46 9,270 ▲ 140 12 671,432
15:09:44 9,270 ▲ 140 118 671,420
15:09:23 9,270 ▲ 140 2,882 671,302
15:09:09 9,270 ▲ 140 1 668,420
15:09:09 9,270 ▲ 140 9 668,415
15:09:09 9,270 ▲ 140 4 668,419
15:09:09 9,270 ▲ 140 8 668,406
15:09:09 9,270 ▲ 140 6 668,398
15:08:57 9,280 ▲ 150 19 668,392
15:08:38 9,280 ▲ 150 77 668,373
15:08:14 9,270 ▲ 140 1 668,296
15:08:14 9,270 ▲ 140 5 668,295
15:08:14 9,270 ▲ 140 10 668,290
15:08:14 9,270 ▲ 140 8 668,280
15:08:14 9,270 ▲ 140 5 668,272
15:07:19 9,270 ▲ 140 1 668,267
15:07:19 9,270 ▲ 140 4 668,266
15:07:19 9,270 ▲ 140 9 668,262
15:07:19 9,270 ▲ 140 5 668,245
15:07:19 9,270 ▲ 140 8 668,253
15:06:28 9,270 ▲ 140 592 668,240
15:06:26 9,280 ▲ 150 493 667,648
15:06:24 9,270 ▲ 140 5 667,155
15:06:24 9,270 ▲ 140 2 667,150
15:06:24 9,270 ▲ 140 4 667,148
15:06:24 9,270 ▲ 140 10 667,144
15:06:24 9,270 ▲ 140 8 667,134
15:06:03 9,280 ▲ 150 10 667,126
15:06:02 9,270 ▲ 140 100 667,116
15:05:28 9,270 ▲ 140 1 667,016
15:05:28 9,270 ▲ 140 4 667,015
15:05:28 9,270 ▲ 140 10 667,011
15:05:28 9,270 ▲ 140 8 667,001
15:05:28 9,270 ▲ 140 5 666,993
15:05:25 9,280 ▲ 150 130 666,988
15:05:10 9,280 ▲ 150 769 666,858
15:05:10 9,290 ▲ 160 100 666,089
15:04:35 9,290 ▲ 160 500 665,989
15:04:33 9,290 ▲ 160 1 665,489
15:04:33 9,290 ▲ 160 4 665,488
15:04:33 9,290 ▲ 160 9 665,484
15:04:33 9,290 ▲ 160 8 665,475
15:04:33 9,290 ▲ 160 5 665,467
15:04:30 9,290 ▲ 160 8 665,462
15:04:11 9,290 ▲ 160 2,000 665,454
15:04:11 9,300 ▲ 170 350 663,454
15:03:51 9,300 ▲ 170 2 663,104
15:03:38 9,290 ▲ 160 2 663,102
15:03:38 9,290 ▲ 160 10 663,095
15:03:38 9,290 ▲ 160 5 663,100
15:03:38 9,290 ▲ 160 5 663,077
15:03:38 9,290 ▲ 160 8 663,085
15:02:54 9,300 ▲ 170 400 663,072
15:02:53 9,300 ▲ 170 56 662,672
15:02:43 9,300 ▲ 170 1 662,616
15:02:43 9,300 ▲ 170 10 662,611
15:02:43 9,300 ▲ 170 4 662,615
15:02:43 9,300 ▲ 170 8 662,601
15:02:43 9,300 ▲ 170 5 662,593
15:02:39 9,300 ▲ 170 800 662,588
15:02:25 9,300 ▲ 170 118 661,788
15:02:16 9,300 ▲ 170 24 661,670
15:01:55 9,300 ▲ 170 1,178 661,646
15:01:48 9,300 ▲ 170 1 660,468
15:01:48 9,300 ▲ 170 4 660,467
15:01:48 9,300 ▲ 170 9 660,463
15:01:48 9,300 ▲ 170 8 660,454
15:01:48 9,300 ▲ 170 6 660,446
15:01:38 9,310 ▲ 180 1,000 660,440
15:01:31 9,310 ▲ 180 100 659,440
15:01:26 9,300 ▲ 170 6 659,340
15:00:53 9,300 ▲ 170 2 659,334
15:00:53 9,300 ▲ 170 4 659,332
15:00:53 9,300 ▲ 170 8 659,328
15:00:53 9,300 ▲ 170 10 659,320
15:00:53 9,300 ▲ 170 5 659,310
15:00:44 9,310 ▲ 180 8 659,305
15:00:43 9,310 ▲ 180 10 659,297
15:00:27 9,310 ▲ 180 600 659,287
15:00:23 9,310 ▲ 180 1,106 658,687
15:00:23 9,310 ▲ 180 8 657,581
15:00:13 9,310 ▲ 180 10 657,573
15:00:12 9,310 ▲ 180 2 657,563
15:00:04 9,300 ▲ 170 8 657,561
14:59:58 9,300 ▲ 170 7 657,553
14:59:58 9,300 ▲ 170 8 657,546
14:59:58 9,300 ▲ 170 5 657,538
14:59:42 9,300 ▲ 170 680 657,533
14:59:42 9,300 ▲ 170 2 656,853
14:59:02 9,290 ▲ 160 1 656,851
14:59:02 9,290 ▲ 160 4 656,850
14:59:02 9,290 ▲ 160 10 656,846
14:59:02 9,290 ▲ 160 8 656,836
14:59:02 9,290 ▲ 160 5 656,828
14:58:50 9,290 ▲ 160 133 656,823
14:58:08 9,290 ▲ 160 121 656,690
14:58:07 9,290 ▲ 160 8 656,569
14:58:07 9,290 ▲ 160 2 656,561
14:58:07 9,290 ▲ 160 4 656,559
14:58:07 9,290 ▲ 160 10 656,555
14:58:07 9,290 ▲ 160 5 656,545
14:58:00 9,290 ▲ 160 10 656,540
14:57:23 9,290 ▲ 160 500 656,530
14:57:12 9,280 ▲ 150 1 656,030
14:57:12 9,280 ▲ 150 4 656,029
14:57:12 9,280 ▲ 150 9 656,025
14:57:12 9,280 ▲ 150 8 656,016
14:57:12 9,280 ▲ 150 5 656,008
14:57:09 9,290 ▲ 160 10 656,003
14:56:57 9,290 ▲ 160 440 655,993
14:56:50 9,280 ▲ 150 500 655,553
14:56:47 9,290 ▲ 160 60 655,053
14:56:46 9,290 ▲ 160 238 654,993
14:56:42 9,290 ▲ 160 10 654,755
14:56:36 9,290 ▲ 160 220 654,745
14:56:24 9,290 ▲ 160 10 654,525
14:56:17 9,280 ▲ 150 1 654,515
14:56:17 9,280 ▲ 150 5 654,514
14:56:17 9,280 ▲ 150 10 654,509
14:56:17 9,280 ▲ 150 8 654,499
14:56:17 9,280 ▲ 150 5 654,491
14:56:17 9,290 ▲ 160 70 654,486
14:55:34 9,290 ▲ 160 46 654,416
14:55:22 9,290 ▲ 160 2 654,370
14:55:22 9,290 ▲ 160 4 654,368
14:55:22 9,290 ▲ 160 8 654,354
14:55:22 9,290 ▲ 160 10 654,364
14:55:22 9,290 ▲ 160 6 654,346
14:55:09 9,290 ▲ 160 5 654,340
14:55:08 9,300 ▲ 170 215 654,335
14:54:55 9,300 ▲ 170 100 654,120
14:54:27 9,300 ▲ 170 1 654,020
14:54:27 9,300 ▲ 170 4 654,019
14:54:27 9,300 ▲ 170 9 654,015
14:54:27 9,300 ▲ 170 8 654,006
14:54:27 9,300 ▲ 170 5 653,998
14:54:13 9,300 ▲ 170 150 653,993
14:54:04 9,300 ▲ 170 50 653,843
14:54:02 9,300 ▲ 170 500 653,793
14:53:56 9,300 ▲ 170 20 653,293
14:53:52 9,310 ▲ 180 100 653,273
14:53:51 9,300 ▲ 170 256 653,173
14:53:36 9,300 ▲ 170 275 652,917
14:53:32 9,300 ▲ 170 1 652,642
14:53:32 9,300 ▲ 170 10 652,637
14:53:32 9,300 ▲ 170 4 652,641
14:53:32 9,300 ▲ 170 8 652,627
14:53:32 9,300 ▲ 170 5 652,619
14:53:29 9,300 ▲ 170 1,797 652,614
14:53:15 9,300 ▲ 170 800 650,817
14:53:15 9,290 ▲ 160 10 650,017
14:52:50 9,290 ▲ 160 5 650,007
14:52:37 9,280 ▲ 150 1 650,002
14:52:37 9,280 ▲ 150 5 650,001
14:52:37 9,280 ▲ 150 9 649,996
14:52:37 9,280 ▲ 150 8 649,987
14:52:37 9,280 ▲ 150 5 649,979
14:52:35 9,290 ▲ 160 5 649,974
14:52:33 9,290 ▲ 160 100 649,969
14:52:31 9,290 ▲ 160 30 649,869
14:52:25 9,290 ▲ 160 100 649,839
14:52:18 9,290 ▲ 160 279 649,739
14:51:55 9,280 ▲ 150 648 649,460
14:51:47 9,270 ▲ 140 1 648,812
14:51:41 9,270 ▲ 140 2 648,811
14:51:41 9,270 ▲ 140 4 648,809
14:51:41 9,270 ▲ 140 10 648,805
14:51:41 9,270 ▲ 140 8 648,795
14:51:41 9,270 ▲ 140 5 648,787
14:51:27 9,270 ▲ 140 4 648,782
14:51:10 9,260 ▲ 130 100 648,778
14:50:46 9,260 ▲ 130 1 648,678
14:50:46 9,260 ▲ 130 1 648,677
14:50:46 9,260 ▲ 130 4 648,676
14:50:46 9,260 ▲ 130 4 648,672
14:50:46 9,260 ▲ 130 10 648,662
14:50:46 9,260 ▲ 130 6 648,668
14:50:46 9,260 ▲ 130 8 648,652
14:50:46 9,260 ▲ 130 5 648,644
14:50:43 9,270 ▲ 140 1 648,639
14:50:18 9,260 ▲ 130 100 648,638
14:50:09 9,260 ▲ 130 5 648,538
14:49:51 9,270 ▲ 140 2 648,533
14:49:51 9,270 ▲ 140 8 648,531
14:49:51 9,270 ▲ 140 5 648,523
14:49:18 9,280 ▲ 150 7 648,518
14:49:13 9,280 ▲ 150 20 648,511
14:49:00 9,270 ▲ 140 1 648,491
14:48:56 9,260 ▲ 130 2 648,490
14:48:56 9,260 ▲ 130 5 648,488
14:48:56 9,260 ▲ 130 10 648,483
14:48:56 9,260 ▲ 130 8 648,473
14:48:56 9,260 ▲ 130 5 648,465
14:48:39 9,270 ▲ 140 980 648,460
14:48:25 9,270 ▲ 140 19 647,480
14:48:19 9,270 ▲ 140 2 647,461
14:48:13 9,270 ▲ 140 1 647,459
14:48:01 9,260 ▲ 130 1 647,458
14:48:01 9,260 ▲ 130 4 647,457
14:48:01 9,260 ▲ 130 10 647,453
14:48:01 9,260 ▲ 130 8 647,443
14:48:01 9,260 ▲ 130 6 647,435
14:47:40 9,260 ▲ 130 10 647,429
14:47:28 9,260 ▲ 130 292 647,419
14:47:28 9,270 ▲ 140 570 647,127
14:47:15 9,270 ▲ 140 7 646,557
14:47:06 9,260 ▲ 130 1 646,550
14:47:06 9,260 ▲ 130 4 646,549
14:47:06 9,260 ▲ 130 9 646,545
14:47:06 9,260 ▲ 130 8 646,536
14:47:06 9,260 ▲ 130 5 646,528
14:46:49 9,260 ▲ 130 495 646,523
14:46:11 9,250 ▲ 120 1 646,028
14:46:11 9,250 ▲ 120 2 646,027
14:46:11 9,250 ▲ 120 5 646,025
14:46:11 9,250 ▲ 120 4 646,020
14:46:11 9,250 ▲ 120 10 646,016
14:46:11 9,250 ▲ 120 10 646,006
14:46:11 9,250 ▲ 120 8 645,996
14:46:11 9,250 ▲ 120 8 645,988
14:46:11 9,250 ▲ 120 5 645,980
14:46:11 9,250 ▲ 120 5 645,975
14:45:13 9,260 ▲ 130 100 645,970
14:44:20 9,250 ▲ 120 4 645,870
14:44:20 9,250 ▲ 120 8 645,866
14:44:20 9,250 ▲ 120 2 645,858
14:44:20 9,250 ▲ 120 1 645,856
14:44:20 9,250 ▲ 120 10 645,855
14:44:20 9,250 ▲ 120 4 645,845
14:44:20 9,250 ▲ 120 9 645,841
14:44:20 9,250 ▲ 120 8 645,832
14:44:20 9,250 ▲ 120 5 645,824
14:44:20 9,250 ▲ 120 5 645,819
14:44:13 9,250 ▲ 120 150 645,814
14:44:10 9,250 ▲ 120 53 645,664
14:43:25 9,260 ▲ 130 30 645,611
14:42:40 9,260 ▲ 130 400 645,581
14:42:33 9,250 ▲ 120 20 645,181
14:42:30 9,250 ▲ 120 2 645,161
14:42:30 9,250 ▲ 120 5 645,159
14:42:01 9,260 ▲ 130 11 645,154
14:41:45 9,240 ▲ 110 114 645,143
14:41:35 9,230 ▲ 100 1 645,029
14:41:35 9,230 ▲ 100 2 645,028
14:41:35 9,230 ▲ 100 4 645,026
14:41:35 9,230 ▲ 100 5 645,022
14:41:35 9,230 ▲ 100 10 645,017
14:41:35 9,230 ▲ 100 10 645,007
14:41:35 9,230 ▲ 100 8 644,997
14:41:35 9,230 ▲ 100 6 644,981
14:41:35 9,230 ▲ 100 8 644,989
14:41:35 9,230 ▲ 100 5 644,975
14:41:25 9,240 ▲ 110 10 644,970
14:41:17 9,240 ▲ 110 426 644,960
14:40:36 9,240 ▲ 110 50 644,534
14:40:10 9,240 ▲ 110 50 644,484
14:39:53 9,240 ▲ 110 25 644,434
14:39:45 9,240 ▲ 110 2 644,409
14:39:45 9,240 ▲ 110 5 644,407
14:39:42 9,250 ▲ 120 1 644,402
14:39:27 9,250 ▲ 120 10 644,401
14:39:01 9,250 ▲ 120 12 644,391
14:38:54 9,240 ▲ 110 20 644,379
14:38:45 9,240 ▲ 110 50 644,359
14:38:40 9,240 ▲ 110 29 644,309
14:37:54 9,230 ▲ 100 1 644,280
14:37:54 9,230 ▲ 100 5 644,279
14:37:54 9,230 ▲ 100 9 644,274
14:37:54 9,230 ▲ 100 8 644,265
14:37:54 9,230 ▲ 100 5 644,257
14:36:59 9,230 ▲ 100 1 644,252
14:36:59 9,230 ▲ 100 4 644,251
14:36:59 9,230 ▲ 100 10 644,247
14:36:59 9,230 ▲ 100 8 644,237
14:36:59 9,230 ▲ 100 5 644,229
14:35:49 9,250 ▲ 120 35 644,224
14:35:32 9,250 ▲ 120 402 644,189
14:35:32 9,240 ▲ 110 198 643,787
14:35:09 9,230 ▲ 100 1 643,589
14:35:09 9,230 ▲ 100 4 643,579
14:35:09 9,230 ▲ 100 9 643,588
14:35:09 9,230 ▲ 100 8 643,575
14:35:09 9,230 ▲ 100 5 643,567
14:34:44 9,230 ▲ 100 3,000 643,562
14:34:24 9,240 ▲ 110 50 640,562
14:34:16 9,240 ▲ 110 2 640,512
14:34:14 9,230 ▲ 100 2 640,510
14:34:14 9,230 ▲ 100 4 640,508
14:34:14 9,230 ▲ 100 10 640,504
14:34:14 9,230 ▲ 100 8 640,494
14:34:14 9,230 ▲ 100 6 640,486
14:34:03 9,240 ▲ 110 20 640,480
14:33:58 9,240 ▲ 110 100 640,460
14:33:30 9,240 ▲ 110 310 640,360
14:33:29 9,240 ▲ 110 2 640,050
14:33:23 9,230 ▲ 100 32 640,048
14:33:19 9,230 ▲ 100 1 640,016
14:33:19 9,230 ▲ 100 5 640,015
14:33:19 9,230 ▲ 100 10 640,010
14:33:19 9,230 ▲ 100 8 640,000
14:33:19 9,230 ▲ 100 5 639,992
14:33:19 9,230 ▲ 100 1 639,987
14:33:18 9,230 ▲ 100 2 639,986
14:33:11 9,220 ▲ 90 10 639,984
14:33:10 9,230 ▲ 100 200 639,974
14:32:38 9,220 ▲ 90 1 639,774
14:32:22 9,210 ▲ 80 1 639,773
14:32:22 9,210 ▲ 80 33 639,772
14:32:19 9,210 ▲ 80 50 639,739
14:32:19 9,200 ▲ 70 1 639,689
14:32:11 9,210 ▲ 80 1,261 639,688
14:32:11 9,220 ▲ 90 1,656 638,427
14:32:07 9,220 ▲ 90 1 636,771
14:32:06 9,220 ▲ 90 1 636,770
14:32:05 9,220 ▲ 90 1 636,769
14:32:05 9,220 ▲ 90 1 636,768
14:32:04 9,220 ▲ 90 1 636,767
14:32:03 9,220 ▲ 90 1 636,766
14:32:03 9,220 ▲ 90 1 636,765
14:32:02 9,220 ▲ 90 1 636,764
14:32:01 9,220 ▲ 90 1 636,763
14:32:01 9,220 ▲ 90 1 636,762
14:32:00 9,220 ▲ 90 1 636,761
14:31:59 9,220 ▲ 90 1 636,760
14:31:59 9,220 ▲ 90 1 636,759
14:31:58 9,220 ▲ 90 1 636,758
14:31:57 9,220 ▲ 90 1 636,757
14:31:57 9,220 ▲ 90 1 636,756
14:31:56 9,220 ▲ 90 1 636,755
14:31:55 9,220 ▲ 90 1 636,754
14:31:55 9,220 ▲ 90 1 636,753
14:31:54 9,220 ▲ 90 1 636,752
14:31:53 9,220 ▲ 90 1 636,751
14:31:51 9,220 ▲ 90 1 636,750
14:31:51 9,220 ▲ 90 1 636,749
14:31:50 9,220 ▲ 90 1 636,748
14:31:49 9,220 ▲ 90 1 636,747
14:31:49 9,220 ▲ 90 1 636,746
14:31:48 9,220 ▲ 90 1 636,745
14:31:42 9,220 ▲ 90 8 636,744
14:31:42 9,230 ▲ 100 19 636,736
14:31:42 9,230 ▲ 100 8 636,717
14:31:41 9,230 ▲ 100 8 636,709
14:31:40 9,230 ▲ 100 8 636,701
14:31:40 9,230 ▲ 100 270 636,693
14:31:39 9,230 ▲ 100 8 636,423
14:31:39 9,230 ▲ 100 8 636,415
14:31:38 9,230 ▲ 100 8 636,407
14:31:37 9,230 ▲ 100 8 636,399
14:31:37 9,230 ▲ 100 8 636,391
14:31:33 9,230 ▲ 100 33 636,383
14:31:32 9,230 ▲ 100 1 636,350
14:31:29 9,230 ▲ 100 2 636,349
14:31:29 9,230 ▲ 100 4 636,347
14:31:29 9,230 ▲ 100 8 636,343
14:31:29 9,230 ▲ 100 10 636,335
14:31:29 9,230 ▲ 100 5 636,325
14:31:29 9,230 ▲ 100 1 636,320
14:31:28 9,230 ▲ 100 216 636,319
14:31:28 9,230 ▲ 100 1 636,103
14:31:27 9,230 ▲ 100 1 636,102
14:31:27 9,230 ▲ 100 1 636,101
14:31:26 9,230 ▲ 100 1 636,100
14:31:25 9,230 ▲ 100 1 636,099
14:31:24 9,230 ▲ 100 1 636,098
14:31:23 9,230 ▲ 100 1 636,097
14:31:22 9,230 ▲ 100 1 636,096
14:31:21 9,230 ▲ 100 1 636,095
14:31:20 9,230 ▲ 100 1 636,094
14:31:19 9,230 ▲ 100 1 636,093
14:31:17 9,230 ▲ 100 1 636,092
14:31:16 9,230 ▲ 100 1 636,091
14:31:15 9,230 ▲ 100 1 636,090
14:31:14 9,230 ▲ 100 20 636,089
14:31:14 9,230 ▲ 100 1 636,069
14:31:12 9,230 ▲ 100 1 636,068
14:31:11 9,230 ▲ 100 1 636,067
14:31:10 9,230 ▲ 100 1 636,066
14:31:09 9,230 ▲ 100 1 636,065
14:31:07 9,230 ▲ 100 1 636,064
14:31:06 9,230 ▲ 100 1 636,063
14:31:06 9,240 ▲ 110 18 636,062
14:30:33 9,240 ▲ 110 1 636,044
14:30:33 9,240 ▲ 110 4 636,043
14:30:33 9,240 ▲ 110 10 636,039
14:30:33 9,240 ▲ 110 8 636,029
14:30:33 9,240 ▲ 110 5 636,021
14:30:30 9,240 ▲ 110 5 636,016
14:29:38 9,240 ▲ 110 1 636,011
14:29:38 9,240 ▲ 110 5 636,010
14:29:38 9,240 ▲ 110 9 636,005
14:29:38 9,240 ▲ 110 8 635,996
14:29:38 9,240 ▲ 110 5 635,988
14:29:07 9,250 ▲ 120 1 635,983
14:28:53 9,240 ▲ 110 50 635,982
14:28:46 9,240 ▲ 110 1,000 635,932
14:28:43 9,240 ▲ 110 2 634,932
14:28:43 9,240 ▲ 110 4 634,930
14:28:43 9,240 ▲ 110 10 634,926
14:28:43 9,240 ▲ 110 8 634,916
14:28:43 9,240 ▲ 110 5 634,908
14:28:17 9,250 ▲ 120 2 634,903
14:27:48 9,240 ▲ 110 1 634,901
14:27:48 9,240 ▲ 110 4 634,900
14:27:48 9,240 ▲ 110 9 634,896
14:27:48 9,240 ▲ 110 8 634,887
14:27:48 9,240 ▲ 110 6 634,879
14:27:25 9,240 ▲ 110 33 634,873
14:27:19 9,240 ▲ 110 200 634,840
14:26:55 9,240 ▲ 110 1 634,640
14:26:54 9,240 ▲ 110 8 634,639
14:26:53 9,230 ▲ 100 1 634,631
14:26:53 9,230 ▲ 100 4 634,630
14:26:53 9,230 ▲ 100 10 634,626

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.