KODEX 골드선물(H)
(132030)
코스피

액면가 0원
  05.21 15:59

9,525 (9,565)   [시가/고가/저가] 9,585 / 9,585 / 9,505 
전일비/등락률 ▼ 40 (-0.42%) 매도호가/호가잔량 9,525 / 13,573
거래량/전일동시간대비 30,787 / 0 매수호가/호가잔량 9,520 / 1
상한가/하한가 12,430 / 6,700 총매도/총매수잔량 99,303 / 88,185

매도잔량 호가 매수잔량
3 9,670 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 9,655
459 9,600
10 9,575
110 9,570
94 9,565
109 9,560
28,736 9,535
28,230 9,530
13,573 9,525
 
9,520 1
9,510 63
9,505 236
9,500 3,385
9,495 74
9,490 29,536
9,485 30,013
9,480 19,837
9,475 32
9,470 101
 
총매도잔량 순매수잔량 총매수잔량
71,329 11,949 83,278
시간외잔량 시간외잔량
0 116
 
KODEX 골드선물(H) 132030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:31 9,525 ▼ 40 22 30,787
15:40:00 9,525 ▼ 40 1 30,765
15:30:30 9,525 ▼ 40 4,044 30,764
15:18:37 9,505 ▼ 60 314 26,720
15:18:36 9,505 ▼ 60 144 26,406
15:18:35 9,505 ▼ 60 84 26,262
15:18:34 9,505 ▼ 60 305 26,178
15:18:33 9,505 ▼ 60 3 25,873
15:18:28 9,510 ▼ 55 1 25,870
15:18:15 9,510 ▼ 55 196 25,869
15:18:13 9,510 ▼ 55 1 25,673
15:18:11 9,510 ▼ 55 118 25,672
15:18:07 9,515 ▼ 50 1 25,554
15:18:00 9,515 ▼ 50 1 25,553
15:17:54 9,515 ▼ 50 1 25,552
15:17:53 9,515 ▼ 50 168 25,551
15:17:36 9,520 ▼ 45 231 25,383
15:17:33 9,525 ▼ 40 5 25,152
15:17:19 9,525 ▼ 40 5 25,147
15:17:01 9,525 ▼ 40 315 25,142
15:17:00 9,530 ▼ 35 30 24,827
15:16:44 9,530 ▼ 35 282 24,797
15:16:27 9,530 ▼ 35 315 24,515
15:16:10 9,530 ▼ 35 315 24,200
15:15:53 9,530 ▼ 35 315 23,885
15:15:35 9,530 ▼ 35 315 23,570
15:15:31 9,545 ▼ 20 13 23,255
15:15:18 9,530 ▼ 35 315 23,242
15:15:01 9,540 ▼ 25 1 22,927
15:15:01 9,530 ▼ 35 315 22,926
15:14:44 9,530 ▼ 35 315 22,611
15:14:26 9,530 ▼ 35 315 22,296
15:14:09 9,530 ▼ 35 315 21,981
15:13:52 9,530 ▼ 35 315 21,666
15:13:35 9,530 ▼ 35 315 21,351
15:13:18 9,530 ▼ 35 315 21,036
15:13:00 9,530 ▼ 35 315 20,721
15:12:30 9,540 ▼ 25 207 20,406
15:12:07 9,530 ▼ 35 221 20,199
15:11:23 9,535 ▼ 30 129 19,978
15:11:21 9,535 ▼ 30 78 19,849
15:11:20 9,535 ▼ 30 272 19,771
15:10:41 9,540 ▼ 25 11 19,499
15:10:38 9,545 ▼ 20 10 19,488
15:10:12 9,545 ▼ 20 208 19,478
15:09:28 9,545 ▼ 20 13 19,270
15:09:03 9,545 ▼ 20 207 19,257
15:08:05 9,545 ▼ 20 3 19,050
15:07:55 9,545 ▼ 20 207 19,047
15:03:26 9,540 ▼ 25 12 18,840
15:01:12 9,540 ▼ 25 2 18,828
15:00:10 9,540 ▼ 25 8 18,826
14:57:50 9,545 ▼ 20 10 18,818
14:57:23 9,540 ▼ 25 3 18,808
14:57:16 9,540 ▼ 25 51 18,805
14:53:30 9,540 ▼ 25 20 18,754
14:52:50 9,540 ▼ 25 50 18,734
14:52:41 9,540 ▼ 25 1 18,684
14:52:34 9,540 ▼ 25 10 18,683
14:51:20 9,545 ▼ 20 12 18,673
14:50:06 9,540 ▼ 25 10 18,661
14:45:31 9,540 ▼ 25 20 18,651
14:45:17 9,540 ▼ 25 13 18,631
14:43:59 9,535 ▼ 30 30 18,618
14:42:00 9,540 ▼ 25 3 18,588
14:41:27 9,535 ▼ 30 10 18,585
14:40:36 9,540 ▼ 25 1 18,575
14:40:27 9,540 ▼ 25 1 18,574
14:39:19 9,540 ▼ 25 5 18,573
14:39:14 9,540 ▼ 25 13 18,568
14:39:00 9,540 ▼ 25 10 18,555
14:38:33 9,540 ▼ 25 2,024 18,545
14:37:41 9,545 ▼ 20 1 16,521
14:37:13 9,545 ▼ 20 10 16,520
14:37:03 9,545 ▼ 20 3 16,510
14:37:03 9,545 ▼ 20 3 16,507
14:36:22 9,545 ▼ 20 215 16,504
14:33:11 9,550 ▼ 15 12 16,289
14:29:50 9,550 ▼ 15 516 16,277
14:27:08 9,545 ▼ 20 13 15,761
14:24:19 9,545 ▼ 20 112 15,748
14:21:41 9,545 ▼ 20 20 15,636
14:21:24 9,545 ▼ 20 20 15,616
14:21:10 9,545 ▼ 20 1 15,596
14:21:06 9,545 ▼ 20 20 15,595
14:21:05 9,545 ▼ 20 12 15,575
14:20:51 9,545 ▼ 20 20 15,563
14:20:17 9,545 ▼ 20 10 15,543
14:20:05 9,545 ▼ 20 10 15,533
14:19:53 9,545 ▼ 20 5 15,523
14:19:44 9,545 ▼ 20 5 15,518
14:19:41 9,545 ▼ 20 10 15,513
14:18:36 9,545 ▼ 20 25 15,503
14:16:01 9,550 ▼ 15 44 15,478
14:15:02 9,555 ▼ 10 13 15,434
14:11:22 9,555 ▼ 10 4 15,421
14:09:34 9,555 ▼ 10 1 15,417
14:08:59 9,555 ▼ 10 13 15,416
14:07:52 9,555 ▼ 10 1 15,403
14:07:01 9,555 ▼ 10 500 15,402
14:02:57 9,560 ▼ 5 12 14,902
13:59:05 9,555 ▼ 10 31 14,890
13:56:54 9,560 ▼ 5 13 14,859
13:53:36 9,560 ▼ 5 1 14,846
13:50:51 9,555 ▼ 10 12 14,845
13:48:23 9,550 ▼ 15 400 14,833
13:44:48 9,555 ▼ 10 13 14,433
13:41:14 9,560 ▼ 5 14 14,420
13:39:33 9,555 ▼ 10 4 14,406
13:38:45 9,560 ▼ 5 13 14,402
13:37:51 9,555 ▼ 10 6 14,389
13:36:45 9,560 ▼ 5 1 14,383
13:36:43 9,560 ▼ 5 1 14,382
13:36:39 9,560 ▼ 5 1 14,381
13:36:28 9,560 ▼ 5 1 14,380
13:36:28 9,560 ▼ 5 1 14,379
13:36:02 9,560 ▼ 5 1 14,378
13:35:57 9,560 ▼ 5 1 14,377
13:35:44 9,560 ▼ 5 1 14,376
13:35:38 9,560 ▼ 5 1 14,375
13:35:25 9,560 ▼ 5 1 14,374
13:35:25 9,560 ▼ 5 1 14,373
13:35:20 9,560 ▼ 5 1 14,372
13:35:20 9,560 ▼ 5 6 14,371
13:35:15 9,560 ▼ 5 1 14,365
13:35:03 9,560 ▼ 5 1 14,364
13:34:56 9,560 ▼ 5 1 14,363
13:34:54 9,560 ▼ 5 1 14,362
13:34:49 9,560 ▼ 5 5 14,361
13:34:32 9,560 ▼ 5 1 14,356
13:34:22 9,560 ▼ 5 1 14,355
13:34:22 9,560 ▼ 5 1 14,354
13:34:17 9,560 ▼ 5 5 14,353
13:34:17 9,560 ▼ 5 1 14,348
13:34:10 9,560 ▼ 5 1 14,347
13:34:05 9,560 ▼ 5 1 14,346
13:34:05 9,560 ▼ 5 1 14,345
13:34:05 9,560 ▼ 5 1 14,344
13:33:51 9,560 ▼ 5 1 14,343
13:33:49 9,560 ▼ 5 1 14,342
13:33:46 9,560 ▼ 5 5 14,341
13:33:36 9,560 ▼ 5 1 14,336
13:33:25 9,560 ▼ 5 1 14,335
13:33:24 9,560 ▼ 5 1 14,334
13:33:20 9,560 ▼ 5 1 14,333
13:33:20 9,560 ▼ 5 1 14,332
13:33:15 9,560 ▼ 5 5 14,331
13:33:15 9,560 ▼ 5 1 14,326
13:33:02 9,560 ▼ 5 1 14,325
13:33:02 9,560 ▼ 5 1 14,324
13:33:02 9,560 ▼ 5 1 14,323
13:32:48 9,560 ▼ 5 1 14,322
13:32:43 9,560 ▼ 5 6 14,321
13:32:43 9,560 ▼ 5 1 14,315
13:32:42 9,560 ▼ 5 12 14,314
13:32:35 9,560 ▼ 5 1 14,302
13:32:19 9,560 ▼ 5 1 14,301
13:32:17 9,560 ▼ 5 1 14,300
13:32:17 9,560 ▼ 5 1 14,299
13:32:12 9,560 ▼ 5 1 14,298
13:32:12 9,560 ▼ 5 5 14,297
13:31:59 9,560 ▼ 5 1 14,292
13:31:59 9,560 ▼ 5 1 14,291
13:31:59 9,560 ▼ 5 1 14,290
13:31:56 9,560 ▼ 5 1 14,289
13:31:45 9,560 ▼ 5 1 14,288
13:31:44 9,560 ▼ 5 1 14,287
13:31:40 9,560 ▼ 5 5 14,286
13:31:37 9,560 ▼ 5 1 14,281
13:31:28 9,560 ▼ 5 1 14,280
13:31:19 9,555 ▼ 10 1 14,279
13:31:14 9,560 ▼ 5 1 14,278
13:31:14 9,560 ▼ 5 1 14,277
13:31:13 9,560 ▼ 5 1 14,276
13:31:09 9,560 ▼ 5 5 14,275
13:31:09 9,560 ▼ 5 1 14,270
13:31:01 9,560 ▼ 5 1 14,269
13:30:56 9,560 ▼ 5 1 14,268
13:30:56 9,560 ▼ 5 1 14,267
13:30:56 9,560 ▼ 5 1 14,266
13:30:42 9,560 ▼ 5 1 14,265
13:30:37 9,560 ▼ 5 5 14,264
13:30:30 9,560 ▼ 5 1 14,259
13:30:27 9,555 ▼ 10 14 14,258
13:30:22 9,555 ▼ 10 1 14,244
13:30:16 9,555 ▼ 10 1 14,243
13:30:11 9,555 ▼ 10 1 14,241
13:30:11 9,555 ▼ 10 1 14,242
13:30:07 9,555 ▼ 10 1 14,240
13:30:06 9,555 ▼ 10 6 14,239
13:30:06 9,555 ▼ 10 1 14,233
13:30:04 9,555 ▼ 10 1 14,232
13:29:55 9,555 ▼ 10 1 14,231
13:29:55 9,555 ▼ 10 1 14,230
13:29:53 9,555 ▼ 10 1 14,229
13:29:53 9,555 ▼ 10 1 14,228
13:29:53 9,555 ▼ 10 1 14,227
13:29:39 9,555 ▼ 10 1 14,226
13:29:35 9,555 ▼ 10 5 14,225
13:29:26 9,555 ▼ 10 1 14,220
13:29:24 9,555 ▼ 10 1 14,219
13:29:15 9,555 ▼ 10 1 14,218
13:29:08 9,555 ▼ 10 1 14,217
13:29:08 9,555 ▼ 10 1 14,216
13:29:03 9,555 ▼ 10 1 14,215
13:29:03 9,555 ▼ 10 5 14,214
13:29:00 9,555 ▼ 10 1 14,209
13:28:52 9,555 ▼ 10 1 14,208
13:28:52 9,555 ▼ 10 1 14,207
13:28:50 9,555 ▼ 10 1 14,206
13:28:50 9,555 ▼ 10 1 14,205
13:28:50 9,555 ▼ 10 1 14,204
13:28:37 9,555 ▼ 10 1 14,203
13:28:37 9,555 ▼ 10 1 14,202
13:28:32 9,555 ▼ 10 5 14,201
13:28:25 9,555 ▼ 10 1 14,196
13:28:18 9,555 ▼ 10 1 14,195
13:28:09 9,555 ▼ 10 1 14,194
13:28:05 9,555 ▼ 10 1 14,193
13:28:05 9,555 ▼ 10 1 14,192
13:28:02 9,555 ▼ 10 20 14,191
13:28:00 9,555 ▼ 10 5 14,171
13:28:00 9,555 ▼ 10 1 14,166
13:27:55 9,545 ▼ 20 1 14,165
13:27:54 9,555 ▼ 10 1 14,164
13:27:52 9,555 ▼ 10 1 14,163
13:27:49 9,555 ▼ 10 1 14,162
13:27:49 9,555 ▼ 10 1 14,161
13:27:47 9,555 ▼ 10 1 14,160
13:27:47 9,555 ▼ 10 1 14,159
13:27:47 9,555 ▼ 10 1 14,158
13:27:34 9,555 ▼ 10 1 14,157
13:27:29 9,555 ▼ 10 6 14,156
13:27:24 9,545 ▼ 20 1 14,150
13:27:15 9,555 ▼ 10 1 14,149
13:27:15 9,555 ▼ 10 1 14,148
13:27:11 9,555 ▼ 10 1 14,147
13:27:03 9,555 ▼ 10 1 14,146
13:27:02 9,555 ▼ 10 1 14,145
13:27:00 9,555 ▼ 10 141 14,144
13:26:57 9,555 ▼ 10 5 14,003
13:26:57 9,555 ▼ 10 1 13,998
13:26:57 9,555 ▼ 10 1 13,997
13:26:54 9,545 ▼ 20 1 13,996
13:26:47 9,555 ▼ 10 1 13,995
13:26:47 9,555 ▼ 10 1 13,994
13:26:47 9,555 ▼ 10 1 13,993
13:26:46 9,555 ▼ 10 1 13,992
13:26:44 9,555 ▼ 10 1 13,991
13:26:44 9,555 ▼ 10 1 13,990
13:26:44 9,555 ▼ 10 1 13,989
13:26:39 9,555 ▼ 10 13 13,988
13:26:31 9,555 ▼ 10 1 13,975
13:26:31 9,555 ▼ 10 1 13,974
13:26:26 9,555 ▼ 10 5 13,973
13:26:22 9,545 ▼ 20 1 13,968
13:26:18 9,555 ▼ 10 1 13,967
13:26:12 9,555 ▼ 10 1 13,966
13:26:12 9,555 ▼ 10 1 13,965
13:26:05 9,555 ▼ 10 1 13,964
13:25:56 9,555 ▼ 10 1 13,963
13:25:55 9,555 ▼ 10 5 13,962
13:25:51 9,540 ▼ 25 1 13,957
13:25:43 9,555 ▼ 10 1 13,956
13:25:43 9,555 ▼ 10 1 13,955
13:25:42 9,555 ▼ 10 1 13,954
13:25:42 9,555 ▼ 10 1 13,953
13:25:42 9,555 ▼ 10 1 13,952
13:25:23 9,555 ▼ 10 1 13,951
13:25:23 9,555 ▼ 10 5 13,950
13:25:20 9,540 ▼ 25 1 13,945
13:25:17 9,555 ▼ 10 1 13,944
13:25:09 9,555 ▼ 10 1 13,943
13:25:09 9,555 ▼ 10 1 13,942
13:25:06 9,555 ▼ 10 1 13,941
13:24:50 9,555 ▼ 10 1 13,940
13:24:49 9,540 ▼ 25 1 13,939
13:24:43 9,555 ▼ 10 1 13,938
13:24:41 9,555 ▼ 10 1 13,937
13:24:41 9,555 ▼ 10 1 13,936
13:24:18 9,540 ▼ 25 1 13,935
13:24:08 9,555 ▼ 10 1 13,934
13:24:08 9,555 ▼ 10 1 13,933
13:24:08 9,555 ▼ 10 1 13,932
13:24:07 9,555 ▼ 10 1 13,931
13:24:06 9,555 ▼ 10 1 13,930
13:24:06 9,555 ▼ 10 1 13,929
13:23:51 9,540 ▼ 25 32 13,928
13:23:47 9,540 ▼ 25 1 13,896
13:23:46 9,545 ▼ 20 1 13,895
13:23:46 9,545 ▼ 20 1 13,894
13:23:44 9,545 ▼ 20 1 13,893
13:23:42 9,545 ▼ 20 961 13,892
13:23:42 9,550 ▼ 15 119 12,931
13:23:38 9,555 ▼ 10 1 12,812
13:23:38 9,555 ▼ 10 1 12,811
13:23:38 9,555 ▼ 10 1 12,810
13:23:37 9,550 ▼ 15 7 12,809
13:23:26 9,555 ▼ 10 1 12,802
13:23:16 9,550 ▼ 15 1 12,801
13:23:15 9,555 ▼ 10 1 12,800
13:23:14 9,555 ▼ 10 1 12,799
13:23:14 9,555 ▼ 10 1 12,798
13:23:14 9,555 ▼ 10 1 12,797
13:23:14 9,555 ▼ 10 1 12,796
13:23:08 9,555 ▼ 10 1 12,795
13:23:05 9,550 ▼ 15 6 12,794
13:23:03 9,555 ▼ 10 1 12,788
13:23:03 9,555 ▼ 10 1 12,787
13:23:01 9,555 ▼ 10 1 12,786
13:22:46 9,550 ▼ 15 1 12,785
13:22:43 9,555 ▼ 10 1 12,784
13:22:43 9,555 ▼ 10 1 12,783
13:22:42 9,555 ▼ 10 1 12,782
13:22:37 9,555 ▼ 10 1 12,781
13:22:35 9,555 ▼ 10 1 12,780
13:22:35 9,555 ▼ 10 1 12,779
13:22:33 9,550 ▼ 15 7 12,778
13:22:15 9,550 ▼ 15 1 12,771
13:22:12 9,555 ▼ 10 1 12,770
13:22:11 9,555 ▼ 10 1 12,769
13:22:11 9,555 ▼ 10 1 12,768
13:22:11 9,555 ▼ 10 1 12,767
13:22:11 9,555 ▼ 10 1 12,766
13:22:02 9,550 ▼ 15 6 12,765
13:22:00 9,555 ▼ 10 1 12,759
13:22:00 9,555 ▼ 10 1 12,758
13:21:58 9,555 ▼ 10 1 12,757
13:21:55 9,555 ▼ 10 1 12,756
13:21:46 9,555 ▼ 10 1 12,755
13:21:44 9,550 ▼ 15 1 12,754
13:21:40 9,555 ▼ 10 1 12,753
13:21:40 9,555 ▼ 10 1 12,752
13:21:39 9,555 ▼ 10 1 12,751
13:21:32 9,555 ▼ 10 1 12,750
13:21:32 9,555 ▼ 10 1 12,749
13:21:31 9,555 ▼ 10 1 12,748
13:21:31 9,550 ▼ 15 6 12,747
13:21:13 9,550 ▼ 15 1 12,741
13:21:09 9,555 ▼ 10 1 12,740
13:21:08 9,555 ▼ 10 1 12,739
13:21:08 9,555 ▼ 10 1 12,738
13:21:08 9,555 ▼ 10 1 12,737
13:21:08 9,555 ▼ 10 1 12,736
13:20:59 9,550 ▼ 15 7 12,735
13:20:57 9,555 ▼ 10 1 12,728
13:20:57 9,555 ▼ 10 1 12,727
13:20:48 9,555 ▼ 10 1 12,726
13:20:47 9,555 ▼ 10 1 12,725
13:20:42 9,550 ▼ 15 1 12,724
13:20:37 9,555 ▼ 10 1 12,722
13:20:37 9,555 ▼ 10 1 12,723
13:20:37 9,555 ▼ 10 1 12,721
13:20:36 9,555 ▼ 10 12 12,720
13:20:28 9,550 ▼ 15 6 12,708
13:20:18 9,555 ▼ 10 1 12,702
13:20:11 9,550 ▼ 15 1 12,701
13:20:07 9,555 ▼ 10 495 12,700
13:20:06 9,555 ▼ 10 1 12,205
13:20:05 9,555 ▼ 10 1 12,204
13:20:05 9,555 ▼ 10 1 12,203
13:20:05 9,555 ▼ 10 1 12,202
13:20:05 9,555 ▼ 10 1 12,201
13:19:58 9,555 ▼ 10 1 12,200
13:19:58 9,555 ▼ 10 1 12,199
13:19:56 9,550 ▼ 15 6 12,198
13:19:55 9,555 ▼ 10 1 12,192
13:19:55 9,555 ▼ 10 1 12,191
13:19:42 9,555 ▼ 10 1 12,190
13:19:40 9,550 ▼ 15 1 12,189
13:19:35 9,555 ▼ 10 1 12,188
13:19:35 9,555 ▼ 10 1 12,187
13:19:34 9,555 ▼ 10 1 12,186
13:19:25 9,550 ▼ 15 7 12,185
13:19:20 9,555 ▼ 10 1 12,178
13:19:09 9,550 ▼ 15 1 12,177
13:19:05 9,555 ▼ 10 1 12,176
13:19:05 9,555 ▼ 10 1 12,175
13:19:03 9,555 ▼ 10 1 12,174
13:19:02 9,555 ▼ 10 1 12,173
13:19:02 9,555 ▼ 10 1 12,172
13:19:02 9,555 ▼ 10 1 12,171
13:19:02 9,555 ▼ 10 1 12,170
13:18:53 9,550 ▼ 15 6 12,169
13:18:52 9,555 ▼ 10 1 12,163
13:18:52 9,555 ▼ 10 1 12,162
13:18:48 9,555 ▼ 10 1 12,161
13:18:38 9,550 ▼ 15 1 12,160
13:18:36 9,555 ▼ 10 1 12,159
13:18:34 9,555 ▼ 10 1 12,158
13:18:32 9,555 ▼ 10 1 12,157
13:18:32 9,555 ▼ 10 1 12,156
13:18:31 9,555 ▼ 10 1 12,155
13:18:22 9,550 ▼ 15 6 12,154
13:18:17 9,555 ▼ 10 1 12,148
13:18:07 9,550 ▼ 15 1 12,147
13:18:02 9,555 ▼ 10 1 12,146
13:18:02 9,555 ▼ 10 1 12,145
13:18:00 9,555 ▼ 10 1 12,144
13:18:00 9,555 ▼ 10 1 12,142
13:18:00 9,555 ▼ 10 1 12,143
13:17:59 9,555 ▼ 10 1 12,141
13:17:59 9,555 ▼ 10 1 12,140
13:17:58 9,555 ▼ 10 1 12,139
13:17:51 9,550 ▼ 15 7 12,138
13:17:45 9,555 ▼ 10 1 12,131
13:17:43 9,555 ▼ 10 1 12,130
13:17:43 9,555 ▼ 10 1 12,129
13:17:43 9,555 ▼ 10 1 12,128
13:17:36 9,550 ▼ 15 1 12,127
13:17:29 9,555 ▼ 10 1 12,126
13:17:29 9,555 ▼ 10 1 12,125
13:17:29 9,555 ▼ 10 1 12,124
13:17:28 9,555 ▼ 10 1 12,123
13:17:27 9,555 ▼ 10 1 12,122
13:17:19 9,550 ▼ 15 6 12,121
13:17:18 9,555 ▼ 10 1 12,115
13:17:17 9,555 ▼ 10 1 12,114
13:17:14 9,555 ▼ 10 1 12,113
13:17:05 9,550 ▼ 15 1 12,112
13:17:00 9,555 ▼ 10 1 12,111
13:17:00 9,555 ▼ 10 1 12,110
13:16:57 9,555 ▼ 10 1 12,109
13:16:57 9,555 ▼ 10 1 12,108
13:16:57 9,555 ▼ 10 1 12,107
13:16:57 9,555 ▼ 10 1 12,106
13:16:57 9,555 ▼ 10 1 12,105
13:16:55 9,555 ▼ 10 1 12,104
13:16:48 9,550 ▼ 15 6 12,103
13:16:43 9,555 ▼ 10 1 12,097
13:16:40 9,555 ▼ 10 1 12,096
13:16:40 9,555 ▼ 10 1 12,095
13:16:40 9,555 ▼ 10 1 12,094
13:16:34 9,550 ▼ 15 1 12,093
13:16:28 9,555 ▼ 10 1 12,092
13:16:26 9,555 ▼ 10 1 12,091
13:16:26 9,555 ▼ 10 1 12,090
13:16:25 9,555 ▼ 10 1 12,089
13:16:24 9,555 ▼ 10 1 12,088
13:16:23 9,555 ▼ 10 1 12,087
13:16:16 9,550 ▼ 15 7 12,086
13:16:11 9,555 ▼ 10 1 12,079
13:16:03 9,550 ▼ 15 1 12,078
13:15:57 9,555 ▼ 10 1 12,077
13:15:57 9,555 ▼ 10 1 12,076
13:15:54 9,555 ▼ 10 1 12,075
13:15:54 9,555 ▼ 10 1 12,074
13:15:54 9,555 ▼ 10 1 12,073
13:15:54 9,555 ▼ 10 1 12,072
13:15:54 9,555 ▼ 10 1 12,071
13:15:52 9,555 ▼ 10 1 12,070
13:15:45 9,550 ▼ 15 6 12,069
13:15:41 9,555 ▼ 10 1 12,063
13:15:37 9,555 ▼ 10 1 12,062
13:15:37 9,555 ▼ 10 1 12,061
13:15:37 9,555 ▼ 10 1 12,060
13:15:33 9,550 ▼ 15 1 12,059
13:15:24 9,555 ▼ 10 1 12,057
13:15:24 9,555 ▼ 10 1 12,058
13:15:22 9,555 ▼ 10 1 12,056
13:15:21 9,555 ▼ 10 1 12,055
13:15:17 9,555 ▼ 10 1 12,054
13:15:14 9,555 ▼ 10 1 12,053
13:15:14 9,550 ▼ 15 6 12,052
13:15:08 9,555 ▼ 10 1 12,046
13:15:01 9,550 ▼ 15 1 12,045
13:14:54 9,555 ▼ 10 1 12,044
13:14:54 9,555 ▼ 10 1 12,043
13:14:52 9,555 ▼ 10 1 12,042
13:14:51 9,555 ▼ 10 1 12,041
13:14:51 9,555 ▼ 10 1 12,040
13:14:51 9,555 ▼ 10 1 12,039
13:14:51 9,555 ▼ 10 1 12,038
13:14:49 9,555 ▼ 10 1 12,037
13:14:42 9,550 ▼ 15 7 12,036
13:14:37 9,555 ▼ 10 1 12,029
13:14:34 9,555 ▼ 10 1 12,028
13:14:34 9,555 ▼ 10 1 12,027
13:14:34 9,555 ▼ 10 1 12,026
13:14:31 9,550 ▼ 15 1 12,025
13:14:23 9,555 ▼ 10 1 12,024
13:14:20 9,555 ▼ 10 1 12,023
13:14:20 9,555 ▼ 10 1 12,022
13:14:18 9,555 ▼ 10 1 12,021
13:14:12 9,555 ▼ 10 1 12,020
13:14:11 9,550 ▼ 15 6 12,019
13:14:10 9,555 ▼ 10 1 12,013
13:14:05 9,555 ▼ 10 1 12,012
13:14:00 9,550 ▼ 15 1 12,011
13:13:51 9,555 ▼ 10 1 12,010
13:13:51 9,555 ▼ 10 1 12,009
13:13:49 9,555 ▼ 10 1 12,008
13:13:49 9,555 ▼ 10 1 12,007
13:13:48 9,555 ▼ 10 1 12,006
13:13:47 9,555 ▼ 10 1 12,005
13:13:39 9,550 ▼ 15 6 12,004
13:13:34 9,555 ▼ 10 1 11,998
13:13:31 9,555 ▼ 10 1 11,997
13:13:31 9,555 ▼ 10 1 11,996
13:13:31 9,555 ▼ 10 1 11,995

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.