KODEX 골드선물(H)
(132030)
코스피

액면가 0원
  12.12 15:59

10,535 (10,455)   [시가/고가/저가] 10,525 / 10,540 / 10,525 
전일비/등락률 ▲ 80 (0.77%) 매도호가/호가잔량 10,535 / 59,464
거래량/전일동시간대비 205,549 /▲ 164,452 매수호가/호가잔량 10,525 / 3,649
상한가/하한가 13,590 / 7,320 총매도/총매수잔량 152,434 / 131,636

매도잔량 호가 매수잔량
27 10,580 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 10,575
16 10,570
14 10,565
206 10,560
107 10,555
295 10,550
1,199 10,545
60,297 10,540
59,464 10,535
 
10,525 3,649
10,520 26,986
10,515 10,123
10,510 30,021
10,505 30,000
10,500 431
10,495 20
10,490 352
10,460 128
10,455 12
 
총매도잔량 순매수잔량 총매수잔량
121,630 -19,908 101,722
시간외잔량 시간외잔량
0 0
 
KODEX 골드선물(H) 132030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,137.35 (+31.73)    FUTURE 285.00 (+4.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:32 10,535 ▲ 80 6 205,549
15:49:15 10,535 ▲ 80 139 205,543
15:30:30 10,535 ▲ 80 1,628 205,404
15:18:53 10,525 ▲ 70 7 203,776
15:18:30 10,525 ▲ 70 85 203,769
15:17:30 10,535 ▲ 80 12 203,684
15:17:07 10,525 ▲ 70 85 203,672
15:16:51 10,525 ▲ 70 7 203,587
15:15:44 10,530 ▲ 75 78 203,580
15:14:50 10,535 ▲ 80 9 203,502
15:14:47 10,535 ▲ 80 17 203,493
15:14:32 10,535 ▲ 80 11 203,476
15:14:21 10,530 ▲ 75 85 203,465
15:12:58 10,530 ▲ 75 85 203,380
15:12:43 10,535 ▲ 80 2 203,295
15:11:35 10,530 ▲ 75 85 203,293
15:11:35 10,535 ▲ 80 11 203,208
15:10:33 10,535 ▲ 80 33 203,197
15:10:16 10,535 ▲ 80 1 203,164
15:10:12 10,530 ▲ 75 85 203,163
15:08:52 10,535 ▲ 80 1 203,078
15:08:49 10,530 ▲ 75 85 203,077
15:08:37 10,535 ▲ 80 11 202,992
15:07:26 10,530 ▲ 75 85 202,981
15:06:03 10,530 ▲ 75 85 202,896
15:05:51 10,535 ▲ 80 20 202,811
15:05:40 10,535 ▲ 80 12 202,791
15:04:40 10,530 ▲ 75 85 202,779
15:03:17 10,530 ▲ 75 85 202,694
15:02:42 10,535 ▲ 80 11 202,609
15:01:54 10,530 ▲ 75 85 202,598
15:00:31 10,530 ▲ 75 157 202,513
15:00:31 10,530 ▲ 75 298 202,356
15:00:31 10,530 ▲ 75 196 202,058
15:00:31 10,530 ▲ 75 109 201,862
15:00:31 10,530 ▲ 75 85 201,753
14:59:59 10,530 ▲ 75 197 201,668
14:59:59 10,530 ▲ 75 109 201,471
14:59:59 10,530 ▲ 75 333 201,362
14:59:59 10,530 ▲ 75 238 201,029
14:59:59 10,530 ▲ 75 158 200,791
14:59:45 10,535 ▲ 80 11 200,633
14:59:08 10,530 ▲ 75 85 200,622
14:58:34 10,530 ▲ 75 237 200,537
14:58:34 10,530 ▲ 75 333 200,300
14:58:34 10,530 ▲ 75 197 199,967
14:58:34 10,530 ▲ 75 157 199,770
14:58:34 10,530 ▲ 75 109 199,613
14:57:45 10,530 ▲ 75 85 199,504
14:57:09 10,530 ▲ 75 197 199,419
14:57:09 10,530 ▲ 75 157 199,222
14:57:09 10,530 ▲ 75 237 199,065
14:57:09 10,530 ▲ 75 332 198,828
14:57:09 10,530 ▲ 75 109 198,496
14:56:47 10,535 ▲ 80 11 198,387
14:56:26 10,535 ▲ 80 19 198,376
14:56:22 10,530 ▲ 75 85 198,357
14:55:51 10,535 ▲ 80 9 198,272
14:55:45 10,530 ▲ 75 109 198,263
14:55:45 10,530 ▲ 75 333 198,154
14:55:45 10,530 ▲ 75 238 197,821
14:55:45 10,530 ▲ 75 197 197,583
14:55:45 10,530 ▲ 75 157 197,386
14:55:07 10,535 ▲ 80 200 197,229
14:54:59 10,530 ▲ 75 85 197,029
14:54:21 10,530 ▲ 75 197 196,944
14:54:21 10,530 ▲ 75 109 196,747
14:54:21 10,530 ▲ 75 158 196,638
14:54:21 10,530 ▲ 75 333 196,480
14:54:21 10,530 ▲ 75 237 196,147
14:53:49 10,535 ▲ 80 12 195,910
14:53:36 10,530 ▲ 75 85 195,898
14:52:56 10,530 ▲ 75 332 195,813
14:52:56 10,530 ▲ 75 197 195,481
14:52:56 10,530 ▲ 75 108 195,284
14:52:56 10,530 ▲ 75 157 195,176
14:52:56 10,530 ▲ 75 237 195,019
14:52:52 10,535 ▲ 80 10 194,782
14:52:13 10,530 ▲ 75 85 194,772
14:51:32 10,535 ▲ 80 1 194,687
14:51:13 10,535 ▲ 80 10 194,686
14:50:50 10,530 ▲ 75 85 194,676
14:50:08 10,535 ▲ 80 109 194,591
14:50:08 10,535 ▲ 80 197 194,482
14:50:08 10,535 ▲ 80 237 194,285
14:50:08 10,535 ▲ 80 333 194,048
14:50:08 10,535 ▲ 80 157 193,715
14:50:02 10,535 ▲ 80 1,033 193,558
14:49:27 10,530 ▲ 75 85 192,525
14:48:04 10,535 ▲ 80 85 192,440
14:47:54 10,540 ▲ 85 11 192,355
14:47:36 10,535 ▲ 80 1,024 192,344
14:47:19 10,530 ▲ 75 109 191,320
14:47:19 10,530 ▲ 75 238 191,211
14:47:19 10,530 ▲ 75 333 190,973
14:47:19 10,530 ▲ 75 157 190,640
14:47:19 10,530 ▲ 75 197 190,483
14:46:56 10,535 ▲ 80 8 190,286
14:46:54 10,535 ▲ 80 1 190,278
14:46:41 10,530 ▲ 75 85 190,277
14:45:26 10,535 ▲ 80 1,008 190,192
14:45:18 10,530 ▲ 75 85 189,184
14:44:57 10,535 ▲ 80 12 189,099
14:44:31 10,530 ▲ 75 332 189,087
14:44:31 10,530 ▲ 75 157 188,755
14:44:31 10,530 ▲ 75 237 188,598
14:44:31 10,530 ▲ 75 197 188,361
14:44:31 10,530 ▲ 75 108 188,164
14:43:55 10,530 ▲ 75 85 188,056
14:43:06 10,535 ▲ 80 15 187,971
14:42:49 10,540 ▲ 85 16 187,956
14:42:32 10,535 ▲ 80 85 187,940
14:42:06 10,540 ▲ 85 907 187,855
14:41:59 10,535 ▲ 80 1,037 186,948
14:41:59 10,535 ▲ 80 11 185,911
14:41:42 10,535 ▲ 80 18 185,900
14:41:42 10,535 ▲ 80 109 185,882
14:41:42 10,535 ▲ 80 157 185,773
14:41:09 10,535 ▲ 80 85 185,616
14:40:40 10,540 ▲ 85 2 185,531
14:40:18 10,535 ▲ 80 332 185,529
14:40:18 10,535 ▲ 80 109 185,197
14:40:18 10,535 ▲ 80 197 185,088
14:40:18 10,535 ▲ 80 237 184,891
14:40:18 10,535 ▲ 80 157 184,654
14:39:46 10,535 ▲ 80 85 184,497
14:39:11 10,540 ▲ 85 1 184,412
14:39:02 10,540 ▲ 85 11 184,411
14:38:53 10,535 ▲ 80 157 184,400
14:38:53 10,535 ▲ 80 109 184,243
14:38:53 10,535 ▲ 80 197 184,134
14:38:53 10,535 ▲ 80 238 183,937
14:38:53 10,535 ▲ 80 333 183,699
14:38:23 10,535 ▲ 80 85 183,366
14:37:43 10,535 ▲ 80 1,034 183,281
14:37:19 10,540 ▲ 85 1 182,247
14:37:00 10,535 ▲ 80 85 182,246
14:36:05 10,535 ▲ 80 332 182,161
14:36:05 10,535 ▲ 80 197 181,829
14:36:05 10,535 ▲ 80 157 181,632
14:36:05 10,535 ▲ 80 108 181,475
14:36:05 10,535 ▲ 80 237 181,367
14:36:04 10,540 ▲ 85 11 181,130
14:35:37 10,535 ▲ 80 85 181,119
14:35:27 10,540 ▲ 85 1 181,034
14:34:57 10,535 ▲ 80 6,687 181,033
14:34:57 10,535 ▲ 80 2,337 174,346
14:34:40 10,530 ▲ 75 197 172,009
14:34:40 10,530 ▲ 75 157 171,812
14:34:40 10,530 ▲ 75 238 171,655
14:34:40 10,530 ▲ 75 109 171,417
14:34:40 10,530 ▲ 75 333 171,308
14:34:14 10,530 ▲ 75 85 170,975
14:33:35 10,535 ▲ 80 1 170,890
14:33:16 10,530 ▲ 75 157 170,889
14:33:16 10,530 ▲ 75 237 170,732
14:33:16 10,530 ▲ 75 109 170,495
14:33:16 10,530 ▲ 75 196 170,386
14:33:16 10,530 ▲ 75 333 170,190
14:33:07 10,535 ▲ 80 12 169,857
14:32:53 10,530 ▲ 75 1 169,845
14:32:53 10,530 ▲ 75 85 169,844
14:31:52 10,530 ▲ 75 158 169,759
14:31:52 10,530 ▲ 75 332 169,601
14:31:52 10,530 ▲ 75 197 169,269
14:31:52 10,530 ▲ 75 237 169,072
14:31:52 10,530 ▲ 75 109 168,835
14:31:43 10,535 ▲ 80 1 168,726
14:31:30 10,530 ▲ 75 85 168,725
14:30:40 10,535 ▲ 80 2 168,640
14:30:37 10,530 ▲ 75 8 168,638
14:30:27 10,530 ▲ 75 109 168,630
14:30:27 10,530 ▲ 75 237 168,521
14:30:27 10,530 ▲ 75 197 168,284
14:30:27 10,530 ▲ 75 333 168,087
14:30:27 10,530 ▲ 75 157 167,754
14:30:09 10,535 ▲ 80 11 167,597
14:30:08 10,530 ▲ 75 85 167,586
14:29:51 10,535 ▲ 80 1 167,501
14:29:03 10,530 ▲ 75 197 167,500
14:29:03 10,530 ▲ 75 157 167,303
14:29:03 10,530 ▲ 75 333 167,146
14:29:03 10,530 ▲ 75 238 166,813
14:29:03 10,530 ▲ 75 109 166,575
14:28:46 10,530 ▲ 75 85 166,466
14:27:58 10,535 ▲ 80 1 166,381
14:27:39 10,530 ▲ 75 332 166,380
14:27:39 10,530 ▲ 75 157 166,048
14:27:39 10,530 ▲ 75 108 165,891
14:27:39 10,530 ▲ 75 197 165,783
14:27:39 10,530 ▲ 75 237 165,586
14:27:24 10,530 ▲ 75 85 165,349
14:27:11 10,535 ▲ 80 11 165,264
14:26:14 10,530 ▲ 75 109 165,253
14:26:14 10,530 ▲ 75 197 165,144
14:26:14 10,530 ▲ 75 333 164,947
14:26:14 10,530 ▲ 75 158 164,614
14:26:14 10,530 ▲ 75 237 164,456
14:26:06 10,535 ▲ 80 1 164,219
14:26:02 10,530 ▲ 75 85 164,218
14:24:50 10,530 ▲ 75 333 164,133
14:24:50 10,530 ▲ 75 109 163,800
14:24:50 10,530 ▲ 75 197 163,691
14:24:50 10,530 ▲ 75 238 163,494
14:24:50 10,530 ▲ 75 157 163,256
14:24:40 10,530 ▲ 75 85 163,099
14:24:14 10,535 ▲ 80 1 163,014
14:24:14 10,535 ▲ 80 12 163,013
14:23:26 10,530 ▲ 75 109 163,001
14:23:26 10,530 ▲ 75 332 162,892
14:23:26 10,530 ▲ 75 157 162,560
14:23:26 10,530 ▲ 75 237 162,403
14:23:26 10,530 ▲ 75 196 162,166
14:23:18 10,530 ▲ 75 85 161,970
14:22:02 10,530 ▲ 75 237 161,885
14:22:02 10,530 ▲ 75 157 161,648
14:22:02 10,530 ▲ 75 109 161,491
14:22:02 10,530 ▲ 75 333 161,382
14:22:02 10,530 ▲ 75 197 161,049
14:21:56 10,530 ▲ 75 85 160,852
14:21:16 10,535 ▲ 80 11 160,767
14:20:40 10,535 ▲ 80 2 160,756
14:20:40 10,535 ▲ 80 1 160,754
14:20:37 10,530 ▲ 75 109 160,753
14:20:37 10,530 ▲ 75 333 160,644
14:20:37 10,530 ▲ 75 158 160,311
14:20:37 10,530 ▲ 75 197 160,153
14:20:37 10,530 ▲ 75 238 159,956
14:20:34 10,530 ▲ 75 85 159,718
14:20:08 10,535 ▲ 80 82 159,633
14:19:13 10,530 ▲ 75 157 159,551
14:19:13 10,530 ▲ 75 237 159,394
14:19:13 10,530 ▲ 75 108 159,157
14:19:13 10,530 ▲ 75 197 159,049
14:19:13 10,530 ▲ 75 332 158,852
14:19:12 10,530 ▲ 75 85 158,520
14:18:19 10,535 ▲ 80 11 158,435
14:17:50 10,530 ▲ 75 85 158,424
14:17:49 10,530 ▲ 75 237 158,339
14:17:49 10,530 ▲ 75 157 158,102
14:17:49 10,530 ▲ 75 333 157,945
14:17:49 10,530 ▲ 75 109 157,612
14:17:49 10,530 ▲ 75 197 157,503
14:16:28 10,530 ▲ 75 85 157,306
14:16:24 10,530 ▲ 75 238 157,221
14:16:24 10,530 ▲ 75 333 156,983
14:16:24 10,530 ▲ 75 157 156,650
14:16:24 10,530 ▲ 75 197 156,493
14:16:24 10,530 ▲ 75 109 156,296
14:15:49 10,535 ▲ 80 5 156,187
14:15:21 10,535 ▲ 80 11 156,182
14:15:06 10,530 ▲ 75 85 156,171
14:15:00 10,530 ▲ 75 332 156,086
14:15:00 10,530 ▲ 75 109 155,754
14:15:00 10,530 ▲ 75 197 155,645
14:15:00 10,530 ▲ 75 158 155,448
14:15:00 10,530 ▲ 75 237 155,290
14:14:40 10,535 ▲ 80 2 155,053
14:13:44 10,530 ▲ 75 85 155,051
14:13:36 10,530 ▲ 75 196 154,966
14:13:36 10,530 ▲ 75 237 154,770
14:13:36 10,530 ▲ 75 333 154,533
14:13:36 10,530 ▲ 75 157 154,200
14:13:36 10,530 ▲ 75 109 154,043
14:13:01 10,530 ▲ 75 922 153,934
14:12:32 10,535 ▲ 80 1 153,012
14:12:24 10,535 ▲ 80 12 153,011
14:12:22 10,530 ▲ 75 85 152,999
14:12:11 10,530 ▲ 75 109 152,914
14:12:11 10,530 ▲ 75 197 152,805
14:12:11 10,530 ▲ 75 157 152,608
14:12:11 10,530 ▲ 75 238 152,451
14:12:11 10,530 ▲ 75 333 152,213
14:11:39 10,535 ▲ 80 1 151,880
14:11:00 10,530 ▲ 75 85 151,879
14:10:47 10,530 ▲ 75 197 151,794
14:10:47 10,530 ▲ 75 332 151,597
14:10:47 10,530 ▲ 75 157 151,265
14:10:47 10,530 ▲ 75 237 151,108
14:10:47 10,530 ▲ 75 108 150,871
14:10:46 10,535 ▲ 80 1 150,763
14:10:40 10,535 ▲ 80 1 150,762
14:10:40 10,535 ▲ 80 2 150,761
14:10:40 10,530 ▲ 75 1 150,759
14:10:40 10,530 ▲ 75 1 150,757
14:10:40 10,535 ▲ 80 1 150,758
14:10:40 10,530 ▲ 75 1 150,756
14:10:05 10,535 ▲ 80 19 150,755
14:09:54 10,535 ▲ 80 1 150,736
14:09:38 10,530 ▲ 75 85 150,735
14:09:26 10,535 ▲ 80 11 150,650
14:09:23 10,530 ▲ 75 109 150,639
14:09:23 10,530 ▲ 75 197 150,530
14:09:23 10,530 ▲ 75 237 150,333
14:09:23 10,530 ▲ 75 333 150,096
14:09:23 10,530 ▲ 75 158 149,763
14:09:01 10,535 ▲ 80 1 149,605
14:08:16 10,530 ▲ 75 85 149,604
14:08:08 10,535 ▲ 80 1 149,519
14:07:58 10,530 ▲ 75 238 149,518
14:07:58 10,530 ▲ 75 197 149,280
14:07:58 10,530 ▲ 75 157 149,083
14:07:58 10,530 ▲ 75 109 148,926
14:07:58 10,530 ▲ 75 333 148,817
14:07:43 10,535 ▲ 80 2 148,484
14:07:15 10,535 ▲ 80 1 148,482
14:06:54 10,530 ▲ 75 85 148,481
14:06:34 10,530 ▲ 75 237 148,396
14:06:34 10,530 ▲ 75 109 148,159
14:06:34 10,530 ▲ 75 197 148,050
14:06:34 10,530 ▲ 75 157 147,853
14:06:34 10,530 ▲ 75 332 147,696
14:06:32 10,535 ▲ 80 100 147,364
14:06:31 10,530 ▲ 75 12 147,264
14:06:28 10,535 ▲ 80 11 147,252
14:06:22 10,535 ▲ 80 1 147,241
14:06:00 10,530 ▲ 75 12 147,240
14:05:32 10,530 ▲ 75 85 147,228
14:05:30 10,535 ▲ 80 1 147,143
14:05:29 10,530 ▲ 75 11 147,142
14:05:10 10,530 ▲ 75 157 147,131
14:05:10 10,530 ▲ 75 333 146,974
14:05:10 10,530 ▲ 75 237 146,641
14:05:10 10,530 ▲ 75 196 146,404
14:05:10 10,530 ▲ 75 109 146,208
14:04:58 10,530 ▲ 75 12 146,099
14:04:37 10,535 ▲ 80 1 146,087
14:04:28 10,530 ▲ 75 12 146,086
14:04:10 10,530 ▲ 75 85 146,074
14:03:57 10,530 ▲ 75 11 145,989
14:03:45 10,530 ▲ 75 197 145,978
14:03:45 10,530 ▲ 75 109 145,781
14:03:45 10,530 ▲ 75 158 145,672
14:03:45 10,530 ▲ 75 333 145,514
14:03:45 10,530 ▲ 75 237 145,181
14:03:44 10,535 ▲ 80 1 144,944
14:03:31 10,535 ▲ 80 12 144,943
14:03:26 10,530 ▲ 75 12 144,931
14:02:55 10,530 ▲ 75 12 144,919
14:02:51 10,535 ▲ 80 1 144,907
14:02:48 10,530 ▲ 75 85 144,906
14:02:24 10,530 ▲ 75 11 144,821
14:02:21 10,530 ▲ 75 332 144,810
14:02:21 10,530 ▲ 75 157 144,478
14:02:21 10,530 ▲ 75 197 144,321
14:02:21 10,530 ▲ 75 238 144,124
14:02:21 10,530 ▲ 75 108 143,886
14:01:59 10,535 ▲ 80 1 143,778
14:01:53 10,530 ▲ 75 12 143,777
14:01:42 10,530 ▲ 75 130 143,765
14:01:41 10,535 ▲ 80 1 143,635
14:01:26 10,530 ▲ 75 85 143,634
14:01:22 10,530 ▲ 75 12 143,549
14:01:06 10,535 ▲ 80 1 143,537
14:00:57 10,530 ▲ 75 333 143,536
14:00:57 10,530 ▲ 75 157 143,203
14:00:57 10,530 ▲ 75 237 143,046
14:00:57 10,530 ▲ 75 197 142,809
14:00:57 10,530 ▲ 75 109 142,612
14:00:51 10,530 ▲ 75 11 142,503
14:00:33 10,535 ▲ 80 11 142,492
14:00:20 10,530 ▲ 75 12 142,481
14:00:13 10,535 ▲ 80 1 142,469
14:00:04 10,530 ▲ 75 85 142,468
13:59:49 10,530 ▲ 75 12 142,383
13:59:33 10,530 ▲ 75 333 142,371
13:59:33 10,530 ▲ 75 109 142,038
13:59:33 10,530 ▲ 75 157 141,929
13:59:33 10,530 ▲ 75 237 141,772
13:59:33 10,530 ▲ 75 197 141,535
13:59:20 10,535 ▲ 80 1 141,338
13:59:18 10,530 ▲ 75 11 141,337
13:58:47 10,530 ▲ 75 12 141,326
13:58:42 10,530 ▲ 75 85 141,314
13:58:27 10,535 ▲ 80 1 141,229
13:58:16 10,530 ▲ 75 12 141,228
13:58:08 10,530 ▲ 75 238 141,216
13:58:08 10,530 ▲ 75 332 140,978
13:58:08 10,530 ▲ 75 197 140,646
13:58:08 10,530 ▲ 75 158 140,449
13:58:08 10,530 ▲ 75 109 140,291
13:57:45 10,530 ▲ 75 11 140,182
13:57:36 10,535 ▲ 80 11 140,171
13:57:35 10,535 ▲ 80 1 140,160
13:57:20 10,530 ▲ 75 85 140,159
13:57:14 10,530 ▲ 75 12 140,074
13:56:44 10,530 ▲ 75 197 140,062
13:56:44 10,530 ▲ 75 333 139,865
13:56:44 10,530 ▲ 75 157 139,532
13:56:44 10,530 ▲ 75 237 139,375
13:56:44 10,530 ▲ 75 109 139,138
13:56:44 10,530 ▲ 75 12 139,029
13:56:13 10,530 ▲ 75 11 139,017
13:55:59 10,530 ▲ 75 1,000 139,006
13:55:58 10,530 ▲ 75 85 138,006
13:55:42 10,530 ▲ 75 12 137,921
13:55:20 10,530 ▲ 75 333 137,909
13:55:20 10,530 ▲ 75 157 137,576
13:55:20 10,530 ▲ 75 109 137,419
13:55:20 10,530 ▲ 75 196 137,310
13:55:20 10,530 ▲ 75 237 137,114
13:55:11 10,530 ▲ 75 12 136,877
13:54:40 10,530 ▲ 75 11 136,865
13:54:38 10,535 ▲ 80 12 136,854
13:54:36 10,530 ▲ 75 85 136,842
13:54:09 10,530 ▲ 75 12 136,757
13:53:55 10,530 ▲ 75 197 136,745
13:53:55 10,530 ▲ 75 157 136,548
13:53:55 10,530 ▲ 75 108 136,391
13:53:55 10,530 ▲ 75 238 136,283
13:53:55 10,530 ▲ 75 332 136,045
13:53:38 10,530 ▲ 75 12 135,713
13:53:18 10,530 ▲ 75 1 135,701
13:53:14 10,530 ▲ 75 85 135,700
13:53:07 10,530 ▲ 75 11 135,615
13:52:40 10,530 ▲ 75 5 135,604
13:52:37 10,530 ▲ 75 308 135,599
13:52:36 10,530 ▲ 75 12 135,291
13:52:31 10,530 ▲ 75 237 135,279
13:52:31 10,530 ▲ 75 158 135,042
13:52:31 10,530 ▲ 75 197 134,884
13:52:31 10,530 ▲ 75 333 134,687
13:52:31 10,530 ▲ 75 109 134,354
13:52:05 10,530 ▲ 75 12 134,245
13:51:52 10,530 ▲ 75 85 134,233
13:51:41 10,535 ▲ 80 11 134,148
13:51:34 10,530 ▲ 75 11 134,137
13:51:07 10,530 ▲ 75 197 134,126
13:51:07 10,530 ▲ 75 333 133,929
13:51:07 10,530 ▲ 75 237 133,596
13:51:07 10,530 ▲ 75 109 133,359
13:51:07 10,530 ▲ 75 157 133,250
13:50:40 10,535 ▲ 80 1 133,093
13:50:30 10,530 ▲ 75 85 133,092
13:49:42 10,530 ▲ 75 197 133,007
13:49:42 10,530 ▲ 75 109 132,810
13:49:42 10,530 ▲ 75 332 132,701
13:49:42 10,530 ▲ 75 157 132,369
13:49:42 10,530 ▲ 75 238 132,212
13:49:08 10,530 ▲ 75 85 131,974
13:48:57 10,535 ▲ 80 5 131,889
13:48:43 10,535 ▲ 80 11 131,884
13:48:18 10,530 ▲ 75 157 131,873
13:48:18 10,530 ▲ 75 109 131,716
13:48:18 10,530 ▲ 75 333 131,607
13:48:18 10,530 ▲ 75 197 131,274
13:48:18 10,530 ▲ 75 237 131,077
13:47:46 10,530 ▲ 75 85 130,840
13:46:54 10,530 ▲ 75 197 130,755
13:46:54 10,530 ▲ 75 158 130,558
13:46:54 10,530 ▲ 75 109 130,400
13:46:54 10,530 ▲ 75 333 130,291
13:46:54 10,530 ▲ 75 237 129,958
13:46:24 10,530 ▲ 75 85 129,721
13:46:03 10,535 ▲ 80 4 129,636
13:45:45 10,535 ▲ 80 11 129,632
13:45:32 10,535 ▲ 80 3 129,621
13:45:29 10,530 ▲ 75 157 129,618
13:45:29 10,530 ▲ 75 332 129,461
13:45:29 10,530 ▲ 75 238 129,129
13:45:29 10,530 ▲ 75 108 128,891
13:45:29 10,530 ▲ 75 196 128,783
13:45:02 10,530 ▲ 75 85 128,587
13:45:01 10,535 ▲ 80 3 128,502
13:44:59 10,535 ▲ 80 100 128,499
13:44:30 10,535 ▲ 80 3 128,399
13:44:05 10,530 ▲ 75 197 128,396
13:44:05 10,530 ▲ 75 237 128,199
13:44:05 10,530 ▲ 75 333 127,962
13:44:05 10,530 ▲ 75 157 127,629
13:44:05 10,530 ▲ 75 109 127,472
13:43:59 10,535 ▲ 80 3 127,363
13:43:49 10,530 ▲ 75 500 127,360
13:43:40 10,530 ▲ 75 85 126,860
13:43:29 10,535 ▲ 80 3 126,775
13:42:58 10,535 ▲ 80 3 126,772
13:42:48 10,535 ▲ 80 12 126,769
13:42:41 10,530 ▲ 75 197 126,757
13:42:41 10,530 ▲ 75 333 126,560
13:42:41 10,530 ▲ 75 109 126,227
13:42:41 10,530 ▲ 75 157 126,118
13:42:41 10,530 ▲ 75 237 125,961
13:42:27 10,535 ▲ 80 4 125,724
13:42:18 10,530 ▲ 75 85 125,720
13:41:56 10,535 ▲ 80 3 125,635
13:41:25 10,535 ▲ 80 3 125,632
13:41:16 10,530 ▲ 75 109 125,629
13:41:16 10,530 ▲ 75 238 125,520
13:41:16 10,530 ▲ 75 197 125,282
13:41:16 10,530 ▲ 75 332 125,085
13:41:16 10,530 ▲ 75 158 124,753
13:40:56 10,530 ▲ 75 85 124,595
13:40:54 10,535 ▲ 80 3 124,510
13:40:48 10,535 ▲ 80 1 124,507
13:40:40 10,535 ▲ 80 1 124,506
13:40:23 10,535 ▲ 80 3 124,505
13:39:52 10,530 ▲ 75 157 124,502
13:39:52 10,530 ▲ 75 237 124,345
13:39:52 10,530 ▲ 75 197 124,108
13:39:52 10,530 ▲ 75 109 123,911

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,137.35 ▲ 31.73 1.51%
코스닥 636.94 ▲ 7.81 1.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.