KODEX 골드선물(H)
(132030)
코스피

액면가 0원
  01.16 15:59

9,430 (9,430)   [시가/고가/저가] 9,400 / 9,435 / 9,390 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 9,430 / 19,884
거래량/전일동시간대비 130,833 /▼ 3,108 매수호가/호가잔량 9,420 / 5
상한가/하한가 12,255 / 6,605 총매도/총매수잔량 61,217 / 90,758

매도잔량 호가 매수잔량
88 9,475 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 9,470
3 9,465
3 9,460
163 9,455
63 9,450
33 9,445
297 9,440
13,065 9,435
19,884 9,430
 
9,420 5
9,415 1,017
9,410 14,078
9,405 18,179
9,400 14,754
9,395 15,580
9,390 730
9,385 450
9,380 275
9,375 10,015
 
총매도잔량 순매수잔량 총매수잔량
33,602 41,481 75,083
시간외잔량 시간외잔량
0 3
 
KODEX 골드선물(H) 132030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:33 9,430  0 2 130,833
15:40:00 9,430  0 1 130,831
15:30:30 9,430  0 698 130,830
15:17:58 9,435 ▲ 5 159 130,132
15:17:13 9,435 ▲ 5 485 129,973
15:17:06 9,435 ▲ 5 484 129,488
15:17:00 9,435 ▲ 5 485 129,004
15:16:54 9,435 ▲ 5 484 128,519
15:16:47 9,435 ▲ 5 484 128,035
15:16:41 9,435 ▲ 5 485 127,551
15:16:34 9,435 ▲ 5 484 127,066
15:16:28 9,435 ▲ 5 485 126,582
15:16:22 9,435 ▲ 5 484 126,097
15:16:19 9,430  0 100 125,613
15:16:15 9,435 ▲ 5 484 125,513
15:16:09 9,435 ▲ 5 485 125,029
15:16:03 9,435 ▲ 5 484 124,544
15:16:00 9,435 ▲ 5 1 124,060
15:15:59 9,430  0 106 124,059
15:15:56 9,435 ▲ 5 485 123,953
15:15:50 9,435 ▲ 5 484 123,468
15:15:43 9,435 ▲ 5 484 122,984
15:15:37 9,435 ▲ 5 485 122,500
15:15:31 9,435 ▲ 5 484 122,015
15:15:24 9,435 ▲ 5 485 121,531
15:15:18 9,435 ▲ 5 484 121,046
15:15:12 9,435 ▲ 5 484 120,562
15:15:05 9,435 ▲ 5 485 120,078
15:14:59 9,435 ▲ 5 484 119,593
15:14:52 9,435 ▲ 5 485 119,109
15:14:46 9,435 ▲ 5 484 118,624
15:14:40 9,435 ▲ 5 484 118,140
15:14:33 9,430  0 120 117,656
15:14:32 9,430  0 219 117,536
15:14:27 9,430  0 265 117,317
15:14:23 9,420 ▼ 10 332 117,052
15:14:20 9,430  0 485 116,720
15:14:18 9,420 ▼ 10 9 116,235
15:14:14 9,430  0 484 116,226
15:14:08 9,430  0 484 115,742
15:14:01 9,430  0 485 115,258
15:13:55 9,430  0 484 114,773
15:13:49 9,430  0 485 114,289
15:13:47 9,420 ▼ 10 9 113,804
15:13:42 9,430  0 484 113,795
15:13:36 9,430  0 484 113,311
15:13:29 9,430  0 485 112,827
15:13:23 9,430  0 484 112,342
15:13:17 9,430  0 485 111,858
15:13:16 9,425 ▼ 5 8 111,373
15:13:10 9,430  0 484 111,365
15:13:04 9,430  0 484 110,881
15:12:58 9,430  0 485 110,397
15:12:51 9,430  0 484 109,912
15:12:46 9,425 ▼ 5 9 109,428
15:12:45 9,430  0 485 109,419
15:12:38 9,430  0 484 108,934
15:12:36 9,425 ▼ 5 441 108,450
15:12:32 9,425 ▼ 5 484 108,009
15:12:26 9,425 ▼ 5 485 107,525
15:12:19 9,425 ▼ 5 484 107,040
15:12:15 9,420 ▼ 10 8 106,556
15:12:13 9,425 ▼ 5 485 106,548
15:12:07 9,425 ▼ 5 484 106,063
15:12:00 9,425 ▼ 5 484 105,579
15:11:44 9,420 ▼ 10 9 105,095
15:11:13 9,420 ▼ 10 8 105,086
15:10:56 9,420 ▼ 10 10 105,078
15:10:42 9,420 ▼ 10 9 105,068
15:10:11 9,420 ▼ 10 9 105,059
15:09:44 9,420 ▼ 10 15 105,050
15:09:40 9,420 ▼ 10 8 105,035
15:09:09 9,420 ▼ 10 9 105,027
15:08:59 9,420 ▼ 10 10 105,018
15:08:40 9,420 ▼ 10 10 105,008
15:08:38 9,420 ▼ 10 8 104,998
15:08:11 9,420 ▼ 10 3 104,990
15:08:07 9,420 ▼ 10 9 104,987
15:08:01 9,420 ▼ 10 5 104,978
15:07:36 9,420 ▼ 10 8 104,973
15:07:11 9,420 ▼ 10 2 104,965
15:07:05 9,420 ▼ 10 9 104,963
15:06:34 9,420 ▼ 10 9 104,954
15:06:03 9,420 ▼ 10 8 104,945
15:05:32 9,420 ▼ 10 9 104,937
15:05:02 9,420 ▼ 10 8 104,928
15:04:53 9,420 ▼ 10 128 104,920
15:04:31 9,415 ▼ 15 9 104,792
15:04:00 9,415 ▼ 15 8 104,783
15:03:29 9,415 ▼ 15 9 104,775
15:02:58 9,415 ▼ 15 9 104,766
15:02:27 9,415 ▼ 15 8 104,757
15:01:56 9,415 ▼ 15 9 104,749
15:01:43 9,415 ▼ 15 10 104,740
15:01:25 9,415 ▼ 15 8 104,730
15:01:01 9,415 ▼ 15 10 104,722
15:00:54 9,415 ▼ 15 9 104,712
15:00:23 9,415 ▼ 15 8 104,703
14:59:52 9,415 ▼ 15 9 104,695
14:59:21 9,415 ▼ 15 8 104,686
14:59:03 9,415 ▼ 15 25 104,678
14:58:51 9,420 ▼ 10 2 104,653
14:58:28 9,420 ▼ 10 400 104,651
14:58:24 9,420 ▼ 10 862 104,251
14:58:07 9,420 ▼ 10 1,000 103,389
14:58:04 9,415 ▼ 15 213 102,389
14:57:11 9,415 ▼ 15 2 102,176
14:55:03 9,415 ▼ 15 20 102,174
14:53:35 9,415 ▼ 15 2,376 102,154
14:53:05 9,410 ▼ 20 124 99,778
14:49:05 9,410 ▼ 20 207 99,654
14:45:56 9,410 ▼ 20 11 99,447
14:44:53 9,410 ▼ 20 9 99,436
14:43:03 9,410 ▼ 20 1 99,427
14:34:28 9,410 ▼ 20 400 99,426
14:29:51 9,410 ▼ 20 1 99,026
14:26:06 9,400 ▼ 30 50 99,025
14:23:30 9,400 ▼ 30 15 98,975
14:23:06 9,400 ▼ 30 5 98,960
14:21:58 9,400 ▼ 30 119 98,955
14:15:34 9,410 ▼ 20 3,643 98,836
14:14:40 9,400 ▼ 30 643 95,193
14:13:44 9,410 ▼ 20 3,053 94,550
14:13:34 9,410 ▼ 20 30 91,497
14:13:11 9,410 ▼ 20 17 91,467
14:12:19 9,410 ▼ 20 2,939 91,450
14:10:27 9,405 ▼ 25 2,700 88,511
14:09:25 9,400 ▼ 30 3,876 85,811
14:08:10 9,395 ▼ 35 1 81,935
14:06:24 9,395 ▼ 35 23 81,934
14:05:53 9,395 ▼ 35 22 81,911
14:05:22 9,395 ▼ 35 22 81,889
14:04:51 9,395 ▼ 35 22 81,867
14:04:20 9,395 ▼ 35 22 81,845
14:03:49 9,395 ▼ 35 22 81,823
14:03:29 9,400 ▼ 30 5 81,801
14:03:18 9,395 ▼ 35 22 81,796
14:02:47 9,395 ▼ 35 23 81,774
14:02:16 9,395 ▼ 35 22 81,751
14:01:59 9,400 ▼ 30 53 81,729
14:01:45 9,395 ▼ 35 22 81,676
14:01:14 9,395 ▼ 35 22 81,654
14:00:43 9,395 ▼ 35 22 81,632
14:00:13 9,395 ▼ 35 22 81,610
13:59:42 9,395 ▼ 35 22 81,588
13:59:11 9,395 ▼ 35 22 81,566
13:58:40 9,395 ▼ 35 23 81,544
13:58:09 9,395 ▼ 35 22 81,521
13:57:38 9,395 ▼ 35 22 81,499
13:57:20 9,395 ▼ 35 1,000 81,477
13:57:07 9,395 ▼ 35 22 80,477
13:56:36 9,395 ▼ 35 22 80,455
13:56:05 9,395 ▼ 35 22 80,433
13:55:40 9,400 ▼ 30 1 80,411
13:55:34 9,395 ▼ 35 22 80,410
13:55:03 9,395 ▼ 35 23 80,388
13:54:38 9,400 ▼ 30 10 80,365
13:54:32 9,395 ▼ 35 22 80,355
13:54:20 9,395 ▼ 35 300 80,333
13:54:01 9,395 ▼ 35 22 80,033
13:53:30 9,395 ▼ 35 22 80,011
13:52:59 9,395 ▼ 35 22 79,989
13:52:29 9,395 ▼ 35 22 79,967
13:51:58 9,395 ▼ 35 22 79,945
13:51:44 9,400 ▼ 30 15 79,923
13:51:27 9,395 ▼ 35 22 79,908
13:51:13 9,400 ▼ 30 14 79,886
13:50:42 9,400 ▼ 30 14 79,872
13:50:11 9,400 ▼ 30 14 79,858
13:49:40 9,400 ▼ 30 15 79,844
13:49:09 9,400 ▼ 30 14 79,829
13:48:39 9,400 ▼ 30 14 79,815
13:48:08 9,400 ▼ 30 14 79,801
13:47:54 9,395 ▼ 35 10 79,787
13:47:37 9,400 ▼ 30 14 79,777
13:47:06 9,400 ▼ 30 15 79,763
13:47:04 9,400 ▼ 30 1 79,748
13:46:35 9,400 ▼ 30 14 79,747
13:46:04 9,400 ▼ 30 14 79,733
13:45:33 9,400 ▼ 30 14 79,719
13:45:02 9,400 ▼ 30 14 79,705
13:44:31 9,400 ▼ 30 14 79,691
13:44:00 9,400 ▼ 30 15 79,677
13:43:29 9,400 ▼ 30 14 79,662
13:43:27 9,400 ▼ 30 1 79,648
13:42:58 9,400 ▼ 30 14 79,647
13:42:27 9,400 ▼ 30 14 79,633
13:41:56 9,400 ▼ 30 14 79,619
13:41:25 9,400 ▼ 30 14 79,605
13:40:55 9,400 ▼ 30 14 79,591
13:40:24 9,400 ▼ 30 15 79,577
13:39:53 9,400 ▼ 30 14 79,562
13:39:22 9,400 ▼ 30 14 79,548
13:38:51 9,400 ▼ 30 14 79,534
13:38:33 9,395 ▼ 35 950 79,520
13:38:20 9,400 ▼ 30 14 78,570
13:37:49 9,400 ▼ 30 14 78,556
13:37:18 9,400 ▼ 30 14 78,542
13:36:47 9,400 ▼ 30 14 78,528
13:35:55 9,395 ▼ 35 140 78,514
13:32:35 9,395 ▼ 35 1 78,374
13:31:09 9,395 ▼ 35 200 78,373
13:30:31 9,400 ▼ 30 100 78,173
13:27:12 9,400 ▼ 30 20 78,073
13:25:42 9,400 ▼ 30 100 78,053
13:25:25 9,400 ▼ 30 35 77,953
13:24:42 9,395 ▼ 35 2 77,918
13:20:21 9,395 ▼ 35 107 77,916
13:19:56 9,395 ▼ 35 10 77,809
13:19:38 9,395 ▼ 35 2 77,799
13:19:38 9,395 ▼ 35 2 77,797
13:19:37 9,395 ▼ 35 1 77,795
13:19:37 9,395 ▼ 35 2 77,794
13:19:06 9,395 ▼ 35 1 77,792
13:19:06 9,395 ▼ 35 2 77,791
13:19:06 9,395 ▼ 35 1 77,789
13:18:36 9,395 ▼ 35 2 77,788
13:18:36 9,395 ▼ 35 2 77,786
13:18:35 9,395 ▼ 35 1 77,784
13:18:05 9,395 ▼ 35 2 77,783
13:18:05 9,395 ▼ 35 1 77,781
13:18:05 9,395 ▼ 35 1 77,780
13:18:05 9,395 ▼ 35 1 77,779
13:17:34 9,395 ▼ 35 1 77,778
13:17:34 9,395 ▼ 35 1 77,777
13:17:34 9,395 ▼ 35 1 77,776
13:17:31 9,395 ▼ 35 600 77,775
13:17:09 9,395 ▼ 35 1,226 77,175
13:17:03 9,395 ▼ 35 2 75,949
13:17:03 9,395 ▼ 35 2 75,947
13:17:03 9,395 ▼ 35 1 75,945
13:16:32 9,395 ▼ 35 1 75,944
13:16:32 9,395 ▼ 35 1 75,943
13:16:32 9,395 ▼ 35 1 75,942
13:16:32 9,395 ▼ 35 2 75,941
13:16:26 9,395 ▼ 35 1 75,939
13:16:01 9,395 ▼ 35 2 75,938
13:16:01 9,395 ▼ 35 1 75,936
13:16:01 9,395 ▼ 35 2 75,935
13:15:30 9,395 ▼ 35 1 75,933
13:15:30 9,395 ▼ 35 1 75,932
13:15:30 9,395 ▼ 35 1 75,931
13:14:59 9,395 ▼ 35 1 75,930
13:14:59 9,395 ▼ 35 1 75,929
13:14:59 9,395 ▼ 35 1 75,928
13:14:59 9,395 ▼ 35 2 75,927
13:14:28 9,395 ▼ 35 2 75,925
13:14:28 9,395 ▼ 35 1 75,923
13:14:28 9,395 ▼ 35 2 75,922
13:13:57 9,395 ▼ 35 2 75,920
13:13:57 9,395 ▼ 35 1 75,918
13:13:57 9,395 ▼ 35 1 75,917
13:13:26 9,395 ▼ 35 1 75,916
13:13:26 9,395 ▼ 35 2 75,915
13:13:26 9,395 ▼ 35 1 75,913
13:13:26 9,395 ▼ 35 1 75,912
13:13:25 9,390 ▼ 40 1 75,911
13:13:20 9,395 ▼ 35 1 75,910
13:12:55 9,395 ▼ 35 1 75,909
13:12:55 9,395 ▼ 35 1 75,908
13:12:55 9,395 ▼ 35 2 75,907
13:12:36 9,395 ▼ 35 20 75,905
13:12:25 9,390 ▼ 40 950 75,885
13:12:24 9,395 ▼ 35 2 74,935
13:12:24 9,395 ▼ 35 1 74,933
13:12:24 9,395 ▼ 35 1 74,932
13:12:16 9,395 ▼ 35 1 74,931
13:11:53 9,395 ▼ 35 1 74,930
13:11:53 9,395 ▼ 35 2 74,929
13:11:53 9,395 ▼ 35 2 74,927
13:11:26 9,390 ▼ 40 1 74,925
13:11:22 9,395 ▼ 35 1 74,924
13:11:22 9,395 ▼ 35 2 74,923
13:11:22 9,395 ▼ 35 1 74,921
13:11:22 9,395 ▼ 35 1 74,920
13:10:52 9,395 ▼ 35 1 74,919
13:10:52 9,395 ▼ 35 1 74,918
13:10:51 9,395 ▼ 35 2 74,917
13:10:29 9,390 ▼ 40 2,750 74,915
13:10:21 9,395 ▼ 35 2 72,165
13:10:21 9,395 ▼ 35 1 72,163
13:10:21 9,395 ▼ 35 1 72,162
13:09:50 9,400 ▼ 30 1 72,161
13:09:50 9,400 ▼ 30 1 72,160
13:09:50 9,400 ▼ 30 2 72,159
13:09:50 9,400 ▼ 30 1 72,157
13:09:33 9,395 ▼ 35 1,973 72,156
13:09:19 9,395 ▼ 35 2 70,183
13:09:19 9,395 ▼ 35 2 70,181
13:09:19 9,395 ▼ 35 1 70,179
13:08:48 9,395 ▼ 35 1 70,178
13:08:48 9,395 ▼ 35 1 70,177
13:08:48 9,395 ▼ 35 1 70,176
13:08:17 9,395 ▼ 35 2 70,175
13:08:17 9,395 ▼ 35 2 70,173
13:08:17 9,395 ▼ 35 1 70,171
13:08:17 9,395 ▼ 35 1 70,170
13:07:46 9,395 ▼ 35 1 70,169
13:07:46 9,395 ▼ 35 2 70,168
13:07:46 9,395 ▼ 35 1 70,166
13:07:15 9,395 ▼ 35 1 70,165
13:07:15 9,395 ▼ 35 1 70,164
13:07:15 9,395 ▼ 35 2 70,163
13:06:52 9,390 ▼ 40 1,100 70,161
13:06:47 9,395 ▼ 35 2 69,061
13:06:47 9,395 ▼ 35 1 69,059
13:06:47 9,395 ▼ 35 1 69,058
13:06:47 9,395 ▼ 35 1 69,057
13:06:13 9,400 ▼ 30 2 69,056
13:06:13 9,400 ▼ 30 1 69,054
13:06:13 9,400 ▼ 30 1 69,053
13:05:42 9,400 ▼ 30 2 69,052
13:05:42 9,400 ▼ 30 2 69,050
13:05:42 9,400 ▼ 30 1 69,048
13:05:11 9,400 ▼ 30 1 69,047
13:05:11 9,400 ▼ 30 2 69,046
13:05:11 9,400 ▼ 30 1 69,044
13:04:40 9,400 ▼ 30 1 69,043
13:04:40 9,400 ▼ 30 1 69,042
13:04:40 9,400 ▼ 30 1 69,041
13:04:40 9,400 ▼ 30 1 69,040
13:03:37 9,400 ▼ 30 1 69,039
13:00:23 9,395 ▼ 35 1,037 69,038
12:59:01 9,390 ▼ 40 100 68,001
12:58:08 9,395 ▼ 35 1 67,901
12:56:01 9,390 ▼ 40 11,000 67,900
12:54:55 9,390 ▼ 40 50 56,900
12:54:20 9,390 ▼ 40 149 56,850
12:53:49 9,390 ▼ 40 1 56,701
12:52:39 9,390 ▼ 40 1 56,700
12:52:10 9,390 ▼ 40 1 56,699
12:51:51 9,390 ▼ 40 150 56,698
12:50:30 9,390 ▼ 40 1 56,548
12:49:58 9,390 ▼ 40 162 56,547
12:49:40 9,390 ▼ 40 200 56,385
12:48:57 9,390 ▼ 40 300 56,185
12:48:50 9,390 ▼ 40 1 55,885
12:48:30 9,390 ▼ 40 50 55,884
12:47:11 9,390 ▼ 40 1 55,834
12:46:04 9,395 ▼ 35 1 55,833
12:45:37 9,390 ▼ 40 15 55,832
12:45:31 9,390 ▼ 40 1 55,817
12:43:51 9,390 ▼ 40 1 55,816
12:42:12 9,390 ▼ 40 1 55,815
12:41:04 9,390 ▼ 40 700 55,814
12:40:51 9,390 ▼ 40 3,300 55,114
12:40:32 9,390 ▼ 40 1 51,814
12:38:52 9,390 ▼ 40 1 51,813
12:36:58 9,390 ▼ 40 2 51,812
12:35:29 9,395 ▼ 35 1 51,810
12:33:32 9,390 ▼ 40 20 51,809
12:32:07 9,390 ▼ 40 2 51,789
12:31:34 9,395 ▼ 35 1 51,787
12:30:44 9,395 ▼ 35 2 51,786
12:28:56 9,390 ▼ 40 231 51,784
12:28:49 9,390 ▼ 40 2 51,553
12:26:12 9,390 ▼ 40 150 51,551
12:25:44 9,390 ▼ 40 2 51,401
12:24:18 9,390 ▼ 40 25 51,399
12:23:49 9,390 ▼ 40 2,624 51,374
12:23:41 9,390 ▼ 40 10 48,750
12:20:50 9,390 ▼ 40 6,766 48,740
12:20:03 9,395 ▼ 35 2 41,974
12:17:45 9,395 ▼ 35 20 41,972
12:14:58 9,395 ▼ 35 20 41,952
12:13:41 9,395 ▼ 35 382 41,932
12:12:22 9,400 ▼ 30 5 41,550
12:10:54 9,405 ▼ 25 1 41,545
12:09:58 9,395 ▼ 35 5 41,544
12:09:55 9,395 ▼ 35 54 41,539
12:09:53 9,395 ▼ 35 22 41,485
12:09:53 9,395 ▼ 35 78 41,463
12:09:53 9,395 ▼ 35 175 41,385
12:09:53 9,395 ▼ 35 400 41,210
12:09:53 9,395 ▼ 35 240 40,810
12:09:53 9,400 ▼ 30 10 40,570
12:01:21 9,405 ▼ 25 5 40,560
11:57:01 9,410 ▼ 20 1 40,555
11:53:54 9,395 ▼ 35 1 40,554
11:53:54 9,400 ▼ 30 7 40,553
11:51:54 9,400 ▼ 30 93 40,546
11:51:07 9,400 ▼ 30 7 40,453
11:49:17 9,400 ▼ 30 6 40,446
11:47:54 9,410 ▼ 20 1 40,440
11:46:55 9,405 ▼ 25 13 40,439
11:44:26 9,410 ▼ 20 1 40,426
11:43:56 9,405 ▼ 25 87 40,425
11:43:34 9,405 ▼ 25 1 40,338
11:38:43 9,405 ▼ 25 1 40,337
11:38:39 9,405 ▼ 25 1 40,336
11:38:39 9,400 ▼ 30 13 40,335
11:35:54 9,400 ▼ 30 5 40,322
11:35:00 9,400 ▼ 30 5 40,317
11:34:54 9,400 ▼ 30 200 40,312
11:34:06 9,400 ▼ 30 15 40,112
11:32:35 9,400 ▼ 30 1 40,097
11:32:31 9,400 ▼ 30 3 40,096
11:32:03 9,400 ▼ 30 1 40,093
11:31:32 9,400 ▼ 30 16 40,092
11:31:26 9,400 ▼ 30 1 40,076
11:31:14 9,395 ▼ 35 50 40,075
11:28:53 9,400 ▼ 30 20 40,025
11:25:16 9,400 ▼ 30 80 40,005
11:24:33 9,405 ▼ 25 10 39,925
11:17:41 9,410 ▼ 20 1 39,915
11:17:02 9,400 ▼ 30 1,000 39,914
11:08:35 9,410 ▼ 20 1 38,914
11:08:06 9,400 ▼ 30 1 38,913
11:06:16 9,410 ▼ 20 89 38,912
11:06:07 9,410 ▼ 20 106 38,823
10:59:54 9,410 ▼ 20 1 38,717
10:59:43 9,400 ▼ 30 257 38,716
10:54:57 9,410 ▼ 20 21 38,459
10:54:32 9,410 ▼ 20 1 38,438
10:53:51 9,400 ▼ 30 1,862 38,437
10:53:51 9,405 ▼ 25 138 36,575
10:53:28 9,405 ▼ 25 74 36,437
10:53:28 9,410 ▼ 20 16 36,363
10:42:59 9,415 ▼ 15 1 36,347
10:42:47 9,410 ▼ 20 5 36,346
10:35:56 9,415 ▼ 15 3 36,341
10:34:08 9,415 ▼ 15 1 36,338
10:33:29 9,410 ▼ 20 25 36,337
10:33:18 9,410 ▼ 20 25 36,312
10:30:50 9,405 ▼ 25 29 36,287
10:27:48 9,415 ▼ 15 50 36,258
10:27:36 9,410 ▼ 20 2 36,208
10:27:05 9,410 ▼ 20 1 36,206
10:26:34 9,410 ▼ 20 2 36,205
10:26:15 9,415 ▼ 15 1 36,203
10:26:03 9,410 ▼ 20 1 36,202
10:25:43 9,415 ▼ 15 1 36,201
10:25:40 9,410 ▼ 20 23 36,200
10:25:32 9,405 ▼ 25 2 36,177
10:25:01 9,405 ▼ 25 1 36,175
10:24:31 9,405 ▼ 25 2 36,174
10:24:00 9,405 ▼ 25 1 36,172
10:23:29 9,405 ▼ 25 2 36,171
10:22:58 9,405 ▼ 25 1 36,169
10:22:27 9,405 ▼ 25 2 36,168
10:22:17 9,410 ▼ 20 1 36,166
10:21:56 9,405 ▼ 25 1 36,165
10:21:25 9,405 ▼ 25 2 36,164
10:21:09 9,410 ▼ 20 1 36,162
10:20:54 9,410 ▼ 20 1 36,161
10:20:23 9,410 ▼ 20 70 36,160
10:20:23 9,410 ▼ 20 1 36,090
10:19:52 9,410 ▼ 20 2 36,089
10:19:21 9,410 ▼ 20 1 36,087
10:18:56 9,410 ▼ 20 350 36,086
10:18:50 9,410 ▼ 20 2 35,736
10:18:19 9,410 ▼ 20 1 35,734
10:17:48 9,410 ▼ 20 2 35,733
10:17:25 9,420 ▼ 10 34 35,731
10:17:17 9,410 ▼ 20 1 35,697
10:16:46 9,410 ▼ 20 2 35,696
10:16:16 9,410 ▼ 20 1 35,694
10:15:45 9,410 ▼ 20 2 35,693
10:15:28 9,420 ▼ 10 34 35,691
10:15:16 9,410 ▼ 20 1 35,657
10:15:14 9,410 ▼ 20 1 35,656
10:14:43 9,410 ▼ 20 2 35,655
10:14:12 9,410 ▼ 20 1 35,653
10:14:05 9,415 ▼ 15 178 35,652
10:13:41 9,415 ▼ 15 2 35,474
10:13:10 9,415 ▼ 15 1 35,472
10:12:39 9,415 ▼ 15 1 35,471
10:12:25 9,420 ▼ 10 34 35,470
10:10:32 9,415 ▼ 15 900 35,436
10:09:17 9,415 ▼ 15 78 34,536
10:09:01 9,410 ▼ 20 50 34,458
10:08:41 9,410 ▼ 20 17 34,408
10:03:23 9,410 ▼ 20 1 34,391
10:02:53 9,415 ▼ 15 30 34,390
10:01:58 9,420 ▼ 10 1 34,360
10:00:54 9,420 ▼ 10 25 34,359
09:59:40 9,405 ▼ 25 155 34,334
09:59:40 9,415 ▼ 15 45 34,179
09:57:43 9,420 ▼ 10 34 34,134
09:56:13 9,415 ▼ 15 5 34,100
09:54:52 9,420 ▼ 10 34 34,095
09:50:59 9,420 ▼ 10 29 34,061
09:50:59 9,415 ▼ 15 5 34,032
09:50:23 9,405 ▼ 25 1,544 34,027
09:49:39 9,405 ▼ 25 100 32,483
09:47:58 9,405 ▼ 25 2 32,383
09:47:58 9,420 ▼ 10 34 32,381
09:46:01 9,420 ▼ 10 10 32,347
09:45:59 9,405 ▼ 25 20 32,337
09:45:06 9,420 ▼ 10 12 32,317
09:44:35 9,425 ▼ 5 34 32,305
09:44:25 9,420 ▼ 10 1,000 32,271
09:44:22 9,420 ▼ 10 400 31,271
09:43:44 9,420 ▼ 10 900 30,871
09:43:17 9,420 ▼ 10 1 29,971
09:42:58 9,420 ▼ 10 70 29,970
09:42:56 9,420 ▼ 10 30 29,900
09:42:39 9,420 ▼ 10 1,172 29,870
09:40:13 9,420 ▼ 10 5,460 28,698
09:40:13 9,415 ▼ 15 350 23,238

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.