KODEX 골드선물(H)
(132030)
코스피

액면가 0원
  07.18 15:59

9,025 (9,175)   [시가/고가/저가] 9,055 / 9,060 / 9,025 
전일비/등락률 ▼ 150 (-1.63%) 매도호가/호가잔량 9,025 / 19,183
거래량/전일동시간대비 32,105 /▲ 13,165 매수호가/호가잔량 9,020 / 820
상한가/하한가 11,925 / 6,425 총매도/총매수잔량 85,446 / 78,963

매도잔량 호가 매수잔량
200 9,260 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
16 9,160
100 9,105
42 9,055
428 9,050
100 9,045
100 9,040
14,953 9,035
24,048 9,030
19,183 9,025
 
9,020 820
9,015 347
9,010 654
9,005 598
9,000 450
8,995 25,069
8,990 25,024
8,985 15,009
8,980 34
8,975 10
 
총매도잔량 순매수잔량 총매수잔량
59,170 8,845 68,015
시간외잔량 시간외잔량
0 71
 
KODEX 골드선물(H) 132030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 9,025 ▼ 150 6,461 32,105
15:08:58 9,030 ▼ 145 20 25,644
15:07:17 9,030 ▼ 145 20 25,624
15:07:08 9,030 ▼ 145 20 25,604
15:05:53 9,030 ▼ 145 10 25,584
15:01:06 9,030 ▼ 145 952 25,574
15:00:26 9,035 ▼ 140 3 24,622
14:56:52 9,040 ▼ 135 2 24,619
14:52:36 9,030 ▼ 145 2 24,617
14:52:04 9,030 ▼ 145 1 24,615
14:51:33 9,030 ▼ 145 2 24,614
14:51:02 9,030 ▼ 145 1 24,612
14:50:30 9,030 ▼ 145 2 24,611
14:49:59 9,030 ▼ 145 1 24,609
14:49:27 9,030 ▼ 145 2 24,608
14:48:56 9,030 ▼ 145 1 24,606
14:48:24 9,030 ▼ 145 2 24,605
14:48:18 9,030 ▼ 145 81 24,603
14:48:18 9,035 ▼ 140 19 24,522
14:47:53 9,035 ▼ 140 1 24,503
14:47:22 9,035 ▼ 140 1 24,502
14:46:50 9,035 ▼ 140 2 24,501
14:46:19 9,035 ▼ 140 1 24,499
14:45:47 9,035 ▼ 140 2 24,498
14:45:16 9,035 ▼ 140 1 24,496
14:44:44 9,035 ▼ 140 2 24,495
14:44:13 9,035 ▼ 140 1 24,493
14:43:54 9,040 ▼ 135 20 24,492
14:43:42 9,035 ▼ 140 2 24,472
14:43:10 9,035 ▼ 140 1 24,470
14:42:39 9,035 ▼ 140 1 24,469
14:36:13 9,035 ▼ 140 44 24,468
14:33:23 9,045 ▼ 130 953 24,424
14:31:18 9,035 ▼ 140 25 23,471
14:31:13 9,035 ▼ 140 1,427 23,446
14:31:02 9,040 ▼ 135 1,545 22,019
14:29:46 9,045 ▼ 130 1 20,474
14:28:09 9,045 ▼ 130 110 20,473
14:28:08 9,045 ▼ 130 30 20,363
14:27:37 9,045 ▼ 130 1 20,333
14:22:31 9,045 ▼ 130 2 20,332
14:21:39 9,045 ▼ 130 9 20,330
14:15:36 9,045 ▼ 130 2,660 20,321
14:15:03 9,050 ▼ 125 122 17,661
14:12:39 9,055 ▼ 120 2 17,539
14:09:57 9,055 ▼ 120 20 17,537
14:09:44 9,055 ▼ 120 19 17,517
14:09:13 9,055 ▼ 120 18 17,498
14:08:49 9,055 ▼ 120 2 17,480
14:08:42 9,055 ▼ 120 18 17,478
14:08:11 9,055 ▼ 120 18 17,460
14:07:40 9,055 ▼ 120 19 17,442
14:07:09 9,055 ▼ 120 18 17,423
14:06:38 9,060 ▼ 115 18 17,405
14:06:07 9,060 ▼ 115 18 17,387
14:05:37 9,060 ▼ 115 19 17,369
14:05:35 9,060 ▼ 115 15 17,350
14:05:18 9,060 ▼ 115 10 17,335
14:05:06 9,060 ▼ 115 18 17,325
14:05:03 9,060 ▼ 115 10 17,307
14:04:35 9,060 ▼ 115 18 17,297
14:04:09 9,060 ▼ 115 10 17,279
14:04:04 9,060 ▼ 115 18 17,269
14:03:33 9,060 ▼ 115 19 17,251
14:03:02 9,060 ▼ 115 18 17,232
14:02:31 9,060 ▼ 115 18 17,214
14:02:00 9,060 ▼ 115 18 17,196
14:01:29 9,060 ▼ 115 18 17,178
14:00:58 9,060 ▼ 115 3 17,160
14:00:58 9,055 ▼ 120 16 17,157
14:00:27 9,055 ▼ 120 18 17,141
13:59:56 9,055 ▼ 120 18 17,123
13:59:25 9,055 ▼ 120 18 17,105
13:58:54 9,055 ▼ 120 19 17,087
13:58:23 9,055 ▼ 120 18 17,068
13:57:53 9,055 ▼ 120 18 17,050
13:57:22 9,055 ▼ 120 18 17,032
13:56:51 9,055 ▼ 120 19 17,014
13:56:31 9,050 ▼ 125 723 16,995
13:56:20 9,055 ▼ 120 18 16,272
13:55:49 9,055 ▼ 120 18 16,254
13:55:18 9,055 ▼ 120 18 16,236
13:54:47 9,055 ▼ 120 18 16,218
13:52:13 9,055 ▼ 120 50 16,200
13:51:06 9,055 ▼ 120 20 16,150
13:51:00 9,055 ▼ 120 15 16,130
13:50:18 9,055 ▼ 120 8 16,115
13:48:19 9,055 ▼ 120 25 16,107
13:40:46 9,055 ▼ 120 10 16,082
13:38:47 9,055 ▼ 120 5 16,072
13:37:49 9,055 ▼ 120 50 16,067
13:37:47 9,055 ▼ 120 300 16,017
13:37:18 9,055 ▼ 120 2 15,717
13:34:45 9,055 ▼ 120 5 15,715
13:27:12 9,055 ▼ 120 1 15,710
13:25:51 9,050 ▼ 125 11 15,709
13:25:40 9,055 ▼ 120 17 15,698
13:25:33 9,055 ▼ 120 11 15,681
13:25:20 9,055 ▼ 120 40 15,670
13:24:32 9,055 ▼ 120 5 15,630
13:22:38 9,055 ▼ 120 20 15,625
13:18:54 9,055 ▼ 120 1 15,605
13:18:54 9,055 ▼ 120 1 15,604
13:18:54 9,055 ▼ 120 4 15,603
13:18:54 9,055 ▼ 120 1 15,599
13:18:23 9,055 ▼ 120 1 15,598
13:18:23 9,055 ▼ 120 4 15,597
13:17:52 9,055 ▼ 120 3 15,593
13:17:52 9,055 ▼ 120 1 15,590
13:17:52 9,055 ▼ 120 1 15,589
13:17:52 9,055 ▼ 120 1 15,588
13:17:36 9,055 ▼ 120 1 15,587
13:17:21 9,055 ▼ 120 4 15,586
13:17:16 9,055 ▼ 120 1 15,582
13:16:50 9,055 ▼ 120 1 15,581
13:16:50 9,055 ▼ 120 4 15,580
13:16:41 9,055 ▼ 120 1 15,576
13:16:19 9,055 ▼ 120 3 15,575
13:16:19 9,055 ▼ 120 1 15,572
13:16:19 9,055 ▼ 120 1 15,571
13:16:19 9,055 ▼ 120 1 15,570
13:16:07 9,055 ▼ 120 1 15,569
13:16:06 9,055 ▼ 120 1 15,568
13:15:48 9,055 ▼ 120 1 15,567
13:15:48 9,055 ▼ 120 4 15,566
13:15:32 9,055 ▼ 120 1 15,562
13:15:17 9,055 ▼ 120 4 15,561
13:14:58 9,055 ▼ 120 1 15,557
13:14:47 9,055 ▼ 120 3 15,556
13:14:47 9,055 ▼ 120 1 15,553
13:14:47 9,055 ▼ 120 1 15,552
13:14:47 9,055 ▼ 120 1 15,551
13:14:36 9,055 ▼ 120 1 15,550
13:14:25 9,055 ▼ 120 20 15,549
13:14:16 9,055 ▼ 120 1 15,525
13:14:16 9,055 ▼ 120 4 15,529
13:13:49 9,055 ▼ 120 1 15,524
13:13:45 9,055 ▼ 120 4 15,523
13:13:14 9,055 ▼ 120 1 15,519
13:13:14 9,055 ▼ 120 3 15,518
13:13:14 9,055 ▼ 120 1 15,515
13:13:14 9,055 ▼ 120 1 15,514
13:13:14 9,055 ▼ 120 1 15,513
13:13:07 9,055 ▼ 120 1 15,512
13:12:43 9,055 ▼ 120 4 15,511
13:12:43 9,055 ▼ 120 1 15,507
13:12:40 9,055 ▼ 120 1 15,506
13:12:12 9,055 ▼ 120 1 15,505
13:12:12 9,055 ▼ 120 4 15,504
13:12:05 9,055 ▼ 120 1 15,500
13:11:41 9,055 ▼ 120 1 15,499
13:11:41 9,055 ▼ 120 1 15,498
13:11:41 9,055 ▼ 120 3 15,497
13:11:37 9,055 ▼ 120 1 15,494
13:11:10 9,055 ▼ 120 4 15,493
13:11:10 9,055 ▼ 120 1 15,489
13:10:56 9,055 ▼ 120 1 15,488
13:10:39 9,055 ▼ 120 4 15,487
13:10:39 9,055 ▼ 120 1 15,483
13:10:22 9,055 ▼ 120 1 15,482
13:10:08 9,055 ▼ 120 3 15,481
13:10:08 9,055 ▼ 120 1 15,478
13:10:08 9,055 ▼ 120 1 15,477
13:10:08 9,055 ▼ 120 1 15,476
13:10:07 9,055 ▼ 120 1 15,475
13:09:47 9,055 ▼ 120 1 15,474
13:09:37 9,055 ▼ 120 4 15,473
13:09:13 9,055 ▼ 120 1 15,469
13:09:06 9,055 ▼ 120 1 15,468
13:09:06 9,055 ▼ 120 4 15,467
13:08:37 9,055 ▼ 120 1 15,463
13:08:35 9,055 ▼ 120 1 15,462
13:08:35 9,055 ▼ 120 3 15,461
13:08:35 9,055 ▼ 120 1 15,458
13:08:35 9,055 ▼ 120 1 15,457
13:08:04 9,055 ▼ 120 4 15,456
13:08:04 9,055 ▼ 120 1 15,452
13:07:33 9,055 ▼ 120 4 15,451
13:07:33 9,055 ▼ 120 1 15,447
13:07:29 9,055 ▼ 120 1 15,446
13:07:08 9,055 ▼ 120 1 15,445
13:07:03 9,055 ▼ 120 1 15,444
13:07:03 9,055 ▼ 120 3 15,443
13:07:03 9,055 ▼ 120 1 15,440
13:07:03 9,055 ▼ 120 1 15,439
13:06:55 9,055 ▼ 120 1 15,438
13:06:32 9,055 ▼ 120 1 15,437
13:06:32 9,055 ▼ 120 4 15,436
13:06:20 9,055 ▼ 120 1 15,432
13:06:20 9,055 ▼ 120 90 15,431
13:06:01 9,055 ▼ 120 4 15,341
13:05:38 9,055 ▼ 120 1 15,337
13:05:30 9,055 ▼ 120 3 15,336
13:05:30 9,055 ▼ 120 1 15,333
13:05:30 9,055 ▼ 120 1 15,332
13:05:30 9,055 ▼ 120 1 15,331
13:05:11 9,055 ▼ 120 1 15,330
13:05:09 9,050 ▼ 125 1,767 15,329
13:05:02 9,055 ▼ 120 10 13,562
13:04:59 9,055 ▼ 120 4 13,552
13:04:59 9,055 ▼ 120 1 13,548
13:04:37 9,055 ▼ 120 1 13,547
13:04:28 9,055 ▼ 120 4 13,546
13:04:08 9,055 ▼ 120 1 13,542
13:04:02 9,055 ▼ 120 1 13,541
13:03:57 9,055 ▼ 120 1 13,540
13:03:57 9,055 ▼ 120 3 13,539
13:03:57 9,055 ▼ 120 1 13,536
13:03:57 9,055 ▼ 120 1 13,535
13:03:28 9,055 ▼ 120 1 13,534
13:02:39 9,055 ▼ 120 1 13,533
13:02:19 9,055 ▼ 120 1 13,532
13:00:36 9,055 ▼ 120 10 13,531
12:40:49 9,055 ▼ 120 1 13,521
12:40:40 9,055 ▼ 120 5 13,520
12:38:40 9,055 ▼ 120 1 13,515
12:32:39 9,055 ▼ 120 20 13,514
12:31:36 9,055 ▼ 120 1,000 13,494
12:31:04 9,055 ▼ 120 2 12,494
12:30:20 9,055 ▼ 120 100 12,492
12:29:54 9,055 ▼ 120 1 12,392
12:29:16 9,055 ▼ 120 10 12,391
12:25:23 9,055 ▼ 120 2 12,381
12:24:52 9,055 ▼ 120 2 12,379
12:24:21 9,055 ▼ 120 1 12,377
12:23:49 9,055 ▼ 120 2 12,376
12:23:18 9,055 ▼ 120 2 12,374
12:22:46 9,055 ▼ 120 1 12,372
12:22:15 9,055 ▼ 120 2 12,371
12:21:43 9,055 ▼ 120 2 12,369
12:21:34 9,050 ▼ 125 1 12,367
12:21:12 9,055 ▼ 120 1 12,366
12:20:40 9,055 ▼ 120 2 12,365
12:20:09 9,055 ▼ 120 2 12,363
12:19:38 9,055 ▼ 120 1 12,361
12:19:06 9,055 ▼ 120 2 12,360
12:18:35 9,055 ▼ 120 2 12,358
12:18:03 9,055 ▼ 120 1 12,356
12:17:32 9,055 ▼ 120 2 12,355
12:17:00 9,055 ▼ 120 2 12,353
12:16:29 9,055 ▼ 120 1 12,351
12:16:28 9,055 ▼ 120 3 12,350
12:15:58 9,055 ▼ 120 2 12,347
12:15:37 9,050 ▼ 125 1 12,345
12:15:26 9,055 ▼ 120 1 12,344
12:14:43 9,055 ▼ 120 11 12,343
12:12:21 9,055 ▼ 120 5 12,332
12:08:13 9,055 ▼ 120 2 12,327
12:06:28 9,055 ▼ 120 1 12,325
12:04:35 9,055 ▼ 120 20 12,324
12:00:55 9,055 ▼ 120 3 12,304
12:00:47 9,055 ▼ 120 3 12,301
11:59:33 9,055 ▼ 120 606 12,298
11:57:15 9,050 ▼ 125 2 11,692
11:56:44 9,050 ▼ 125 2 11,690
11:56:13 9,050 ▼ 125 1 11,688
11:55:46 9,050 ▼ 125 50 11,687
11:55:42 9,050 ▼ 125 2 11,637
11:55:12 9,050 ▼ 125 2 11,635
11:54:41 9,050 ▼ 125 1 11,633
11:54:28 9,055 ▼ 120 1 11,632
11:54:10 9,050 ▼ 125 2 11,631
11:53:39 9,050 ▼ 125 2 11,629
11:53:08 9,050 ▼ 125 1 11,627
11:52:37 9,050 ▼ 125 2 11,626
11:52:06 9,050 ▼ 125 1 11,624
11:51:42 9,055 ▼ 120 1,000 11,623
11:51:35 9,050 ▼ 125 2 10,623
11:51:04 9,050 ▼ 125 2 10,621
11:50:33 9,050 ▼ 125 1 10,619
11:50:02 9,050 ▼ 125 2 10,618
11:49:31 9,050 ▼ 125 2 10,616
11:49:00 9,050 ▼ 125 1 10,614
11:48:29 9,050 ▼ 125 2 10,613
11:48:26 9,055 ▼ 120 1,500 10,611
11:48:18 9,055 ▼ 120 1 9,111
11:47:59 9,050 ▼ 125 2 9,110
11:47:28 9,050 ▼ 125 1 9,108
11:46:57 9,050 ▼ 125 2 9,107
11:46:26 9,050 ▼ 125 1 9,105
11:45:55 9,050 ▼ 125 2 9,104
11:45:24 9,050 ▼ 125 2 9,102
11:44:53 9,050 ▼ 125 1 9,100
11:44:30 9,055 ▼ 120 10 9,099
11:44:22 9,050 ▼ 125 2 9,089
11:43:51 9,050 ▼ 125 2 9,087
11:43:41 9,055 ▼ 120 2 9,085
11:43:21 9,050 ▼ 125 1 9,083
11:43:04 9,055 ▼ 120 2 9,082
11:42:49 9,050 ▼ 125 2 9,080
11:42:18 9,050 ▼ 125 1 9,078
11:39:57 9,055 ▼ 120 60 9,077
11:38:35 9,055 ▼ 120 2 9,017
11:31:51 9,050 ▼ 125 4 9,015
11:31:21 9,050 ▼ 125 4 9,011
11:30:50 9,050 ▼ 125 4 9,007
11:30:19 9,050 ▼ 125 4 9,003
11:29:48 9,050 ▼ 125 4 8,999
11:29:17 9,050 ▼ 125 4 8,995
11:28:46 9,050 ▼ 125 4 8,991
11:28:15 9,050 ▼ 125 4 8,987
11:27:44 9,050 ▼ 125 4 8,983
11:27:13 9,050 ▼ 125 4 8,979
11:26:42 9,050 ▼ 125 4 8,975
11:26:11 9,050 ▼ 125 4 8,971
11:25:40 9,050 ▼ 125 4 8,967
11:25:09 9,050 ▼ 125 4 8,963
11:24:38 9,050 ▼ 125 3 8,959
11:24:30 9,055 ▼ 120 10 8,956
11:24:07 9,050 ▼ 125 4 8,946
11:23:37 9,050 ▼ 125 4 8,942
11:23:16 9,055 ▼ 120 1 8,938
11:23:10 9,055 ▼ 120 1 8,937
11:23:06 9,050 ▼ 125 4 8,936
11:23:05 9,055 ▼ 120 1 8,932
11:23:00 9,055 ▼ 120 1 8,931
11:22:35 9,050 ▼ 125 4 8,930
11:22:04 9,050 ▼ 125 4 8,926
11:21:33 9,050 ▼ 125 4 8,922
11:21:02 9,050 ▼ 125 4 8,918
11:20:31 9,050 ▼ 125 4 8,914
11:20:00 9,050 ▼ 125 4 8,910
11:19:29 9,050 ▼ 125 4 8,906
11:18:58 9,050 ▼ 125 4 8,902
11:18:27 9,050 ▼ 125 4 8,898
11:17:56 9,050 ▼ 125 4 8,894
11:17:25 9,050 ▼ 125 4 8,890
11:16:54 9,050 ▼ 125 3 8,886
11:11:40 9,055 ▼ 120 54 8,883
11:11:08 9,055 ▼ 120 50 8,829
11:11:02 9,055 ▼ 120 50 8,779
11:09:43 9,055 ▼ 120 54 8,729
11:09:40 9,055 ▼ 120 4 8,675
11:08:13 9,055 ▼ 120 54 8,671
11:02:35 9,055 ▼ 120 54 8,617
11:01:48 9,055 ▼ 120 54 8,563
11:00:10 9,055 ▼ 120 54 8,509
10:59:20 9,055 ▼ 120 54 8,455
10:59:04 9,055 ▼ 120 4 8,401
10:58:05 9,055 ▼ 120 54 8,397
10:56:46 9,055 ▼ 120 54 8,343
10:54:54 9,055 ▼ 120 1 8,289
10:54:31 9,055 ▼ 120 54 8,288
10:53:08 9,055 ▼ 120 1 8,234
10:53:01 9,055 ▼ 120 2 8,233
10:53:01 9,055 ▼ 120 54 8,231
10:52:36 9,055 ▼ 120 100 8,177
10:43:38 9,055 ▼ 120 10 8,077
10:40:55 9,055 ▼ 120 1 8,067
10:30:30 9,055 ▼ 120 50 8,066
10:30:11 9,055 ▼ 120 50 8,016
10:29:58 9,055 ▼ 120 50 7,966
10:28:55 9,055 ▼ 120 8 7,916
10:25:28 9,055 ▼ 120 1 7,908
10:21:04 9,055 ▼ 120 20 7,907
10:18:32 9,055 ▼ 120 1 7,887
10:17:43 9,055 ▼ 120 1 7,886
10:16:57 9,050 ▼ 125 2 7,885
10:16:32 9,055 ▼ 120 1 7,883
10:16:26 9,050 ▼ 125 1 7,882
10:15:55 9,050 ▼ 125 1 7,881
10:15:51 9,055 ▼ 120 5 7,880
10:15:25 9,050 ▼ 125 1 7,875
10:14:54 9,050 ▼ 125 2 7,874
10:14:48 9,055 ▼ 120 1 7,872
10:14:23 9,050 ▼ 125 1 7,871
10:13:52 9,050 ▼ 125 1 7,870
10:13:21 9,050 ▼ 125 1 7,869
10:12:50 9,050 ▼ 125 2 7,868
10:12:19 9,050 ▼ 125 1 7,866
10:11:48 9,050 ▼ 125 1 7,865
10:11:17 9,050 ▼ 125 1 7,864
10:10:47 9,055 ▼ 120 9 7,863
10:10:46 9,050 ▼ 125 2 7,854
10:10:45 9,055 ▼ 120 9 7,852
10:10:40 9,055 ▼ 120 9 7,843
10:10:35 9,055 ▼ 120 9 7,834
10:10:31 9,055 ▼ 120 9 7,825
10:10:23 9,055 ▼ 120 2 7,816
10:10:15 9,050 ▼ 125 1 7,814
10:09:57 9,055 ▼ 120 9 7,813
10:09:44 9,050 ▼ 125 1 7,804
10:09:13 9,045 ▼ 130 1 7,803
10:08:42 9,045 ▼ 130 1 7,802
10:08:11 9,045 ▼ 130 2 7,801
10:07:40 9,045 ▼ 130 1 7,799
10:07:10 9,045 ▼ 130 1 7,798
10:06:57 9,045 ▼ 130 12 7,797
10:06:39 9,045 ▼ 130 1 7,785
10:06:08 9,045 ▼ 130 2 7,784
10:05:37 9,045 ▼ 130 1 7,782
10:05:06 9,045 ▼ 130 1 7,781
10:04:35 9,045 ▼ 130 1 7,780
10:04:04 9,045 ▼ 130 2 7,779
10:03:33 9,045 ▼ 130 1 7,777
10:03:28 9,045 ▼ 130 13 7,776
10:03:28 9,050 ▼ 125 2 7,763
10:03:02 9,045 ▼ 130 1 7,761
10:02:57 9,045 ▼ 130 12 7,760
10:02:57 9,050 ▼ 125 3 7,748
10:02:48 9,055 ▼ 120 3 7,745
10:02:31 9,045 ▼ 130 1 7,742
10:02:26 9,050 ▼ 125 15 7,741
10:02:00 9,045 ▼ 130 1 7,726
10:01:55 9,045 ▼ 130 15 7,725
10:01:24 9,045 ▼ 130 15 7,710
10:01:10 9,055 ▼ 120 30 7,695
10:00:53 9,045 ▼ 130 15 7,665
10:00:22 9,045 ▼ 130 15 7,650
09:59:53 9,045 ▼ 130 3 7,635
09:59:51 9,045 ▼ 130 15 7,632
09:59:23 9,045 ▼ 130 2 7,617
09:59:20 9,045 ▼ 130 15 7,615
09:58:52 9,045 ▼ 130 2 7,600
09:58:49 9,045 ▼ 130 15 7,598
09:58:21 9,045 ▼ 130 3 7,583
09:58:18 9,045 ▼ 130 15 7,580
09:57:50 9,045 ▼ 130 2 7,565
09:57:47 9,045 ▼ 130 15 7,563
09:57:19 9,045 ▼ 130 2 7,548
09:57:16 9,045 ▼ 130 15 7,546
09:56:48 9,045 ▼ 130 2 7,531
09:56:46 9,045 ▼ 130 15 7,529
09:56:17 9,050 ▼ 125 3 7,514
09:56:15 9,050 ▼ 125 14 7,511
09:55:46 9,050 ▼ 125 2 7,497
09:55:44 9,050 ▼ 125 15 7,495
09:55:15 9,050 ▼ 125 2 7,480
09:55:13 9,050 ▼ 125 15 7,478
09:54:44 9,050 ▼ 125 2 7,463
09:54:42 9,050 ▼ 125 15 7,461
09:54:13 9,050 ▼ 125 3 7,446
09:54:11 9,050 ▼ 125 15 7,443
09:53:42 9,050 ▼ 125 2 7,428
09:53:40 9,050 ▼ 125 15 7,426
09:53:26 9,050 ▼ 125 7 7,411
09:53:11 9,045 ▼ 130 2 7,404
09:53:09 9,045 ▼ 130 15 7,402
09:52:40 9,045 ▼ 130 2 7,387
09:52:38 9,045 ▼ 130 15 7,385
09:52:09 9,045 ▼ 130 3 7,370
09:52:07 9,045 ▼ 130 15 7,367
09:51:39 9,045 ▼ 130 2 7,352
09:51:36 9,045 ▼ 130 15 7,350
09:51:27 9,050 ▼ 125 1 7,335
09:51:18 9,050 ▼ 125 1 7,334
09:51:08 9,045 ▼ 130 2 7,333
09:51:05 9,045 ▼ 130 15 7,331
09:50:37 9,045 ▼ 130 3 7,316
09:50:34 9,045 ▼ 130 15 7,313
09:50:06 9,045 ▼ 130 2 7,298
09:50:03 9,045 ▼ 130 15 7,296
09:49:35 9,045 ▼ 130 2 7,281
09:49:32 9,045 ▼ 130 15 7,279
09:49:23 9,050 ▼ 125 199 7,264
09:49:04 9,050 ▼ 125 2 7,065
09:49:02 9,050 ▼ 125 15 7,063
09:48:33 9,050 ▼ 125 3 7,048
09:48:31 9,050 ▼ 125 14 7,045
09:48:02 9,050 ▼ 125 2 7,031
09:47:31 9,050 ▼ 125 2 7,029
09:47:00 9,050 ▼ 125 2 7,027
09:46:29 9,050 ▼ 125 3 7,025
09:45:58 9,050 ▼ 125 2 7,022
09:45:27 9,050 ▼ 125 2 7,020
09:44:56 9,050 ▼ 125 2 7,018
09:43:45 9,050 ▼ 125 26 7,016
09:43:37 9,050 ▼ 125 100 6,990
09:42:42 9,055 ▼ 120 2 6,890
09:41:44 9,055 ▼ 120 1,000 6,888
09:37:47 9,045 ▼ 130 27 5,888
09:37:47 9,050 ▼ 125 23 5,861
09:37:00 9,050 ▼ 125 600 5,838
09:36:56 9,055 ▼ 120 50 5,238
09:36:01 9,055 ▼ 120 500 5,188
09:35:13 9,055 ▼ 120 20 4,688
09:35:11 9,055 ▼ 120 2 4,668
09:35:06 9,055 ▼ 120 500 4,666
09:34:27 9,055 ▼ 120 5 4,166
09:33:52 9,055 ▼ 120 10 4,161
09:31:45 9,050 ▼ 125 1 4,151
09:31:31 9,055 ▼ 120 1 4,150
09:30:47 9,055 ▼ 120 1 4,149
09:30:43 9,055 ▼ 120 1 4,148
09:30:40 9,055 ▼ 120 1 4,147
09:30:32 9,050 ▼ 125 5 4,146
09:29:08 9,055 ▼ 120 2 4,141
09:29:00 9,050 ▼ 125 1 4,139
09:28:33 9,050 ▼ 125 45 4,138
09:28:23 9,055 ▼ 120 10 4,093
09:28:19 9,055 ▼ 120 10 4,083
09:28:04 9,055 ▼ 120 60 4,073
09:27:48 9,060 ▼ 115 1 4,013
09:27:44 9,060 ▼ 115 4 4,012
09:25:57 9,060 ▼ 115 1 4,008
09:25:09 9,060 ▼ 115 1 4,007
09:24:25 9,060 ▼ 115 7 4,006
09:23:54 9,060 ▼ 115 2 3,999
09:23:32 9,055 ▼ 120 391 3,997
09:23:23 9,060 ▼ 115 1 3,606

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.