KODEX 골드선물(H)
(132030)
코스피

액면가 0원
  04.19 15:59

9,240 (9,195)   [시가/고가/저가] 9,230 / 9,240 / 9,200 
전일비/등락률 ▲ 45 (0.49%) 매도호가/호가잔량 9,240 / 2,299
거래량/전일동시간대비 14,635 /▼ 59,183 매수호가/호가잔량 9,235 / 62
상한가/하한가 11,950 / 6,440 총매도/총매수잔량 75,710 / 28,563

매도잔량 호가 매수잔량
20 9,285 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
22 9,280
20 9,275
20 9,270
15,031 9,265
15,045 9,260
15,014 9,255
581 9,250
2 9,245
2,299 9,240
 
9,235 62
9,230 233
9,225 570
9,220 500
9,215 91
9,210 514
9,205 180
9,200 888
9,195 389
9,190 583
 
총매도잔량 순매수잔량 총매수잔량
48,054 -44,044 4,010
시간외잔량 시간외잔량
0 0
 
KODEX 골드선물(H) 132030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:54 9,240 ▲ 45 12 14,635
15:40:00 9,240 ▲ 45 2 14,623
15:30:30 9,240 ▲ 45 1,168 14,621
15:18:51 9,235 ▲ 40 1 13,453
15:15:00 9,230 ▲ 35 17 13,452
15:12:55 9,235 ▲ 40 1 13,435
15:11:57 9,230 ▲ 35 16 13,434
15:11:41 9,235 ▲ 40 1 13,418
15:09:45 9,230 ▲ 35 2 13,417
15:08:54 9,230 ▲ 35 16 13,415
15:07:59 9,235 ▲ 40 11 13,399
15:07:28 9,235 ▲ 40 1 13,388
15:05:51 9,230 ▲ 35 16 13,387
15:02:51 9,235 ▲ 40 20 13,371
15:02:48 9,230 ▲ 35 16 13,351
14:59:45 9,230 ▲ 35 16 13,335
14:58:22 9,230 ▲ 35 1 13,319
14:56:43 9,230 ▲ 35 16 13,318
14:53:40 9,230 ▲ 35 16 13,302
14:53:18 9,230 ▲ 35 32 13,286
14:50:37 9,230 ▲ 35 16 13,254
14:50:29 9,235 ▲ 40 16 13,238
14:47:34 9,230 ▲ 35 16 13,222
14:44:31 9,230 ▲ 35 16 13,206
14:44:04 9,235 ▲ 40 5 13,190
14:43:39 9,230 ▲ 35 100 13,185
14:42:55 9,235 ▲ 40 5 13,085
14:42:35 9,235 ▲ 40 33 13,080
14:41:28 9,230 ▲ 35 16 13,047
14:40:02 9,235 ▲ 40 100 13,031
14:38:27 9,225 ▲ 30 9 12,931
14:38:25 9,225 ▲ 30 16 12,922
14:38:13 9,225 ▲ 30 20 12,906
14:36:09 9,225 ▲ 30 206 12,886
14:36:09 9,230 ▲ 35 94 12,680
14:35:23 9,230 ▲ 35 16 12,586
14:33:32 9,235 ▲ 40 47 12,570
14:32:20 9,230 ▲ 35 16 12,523
14:29:17 9,230 ▲ 35 16 12,507
14:26:14 9,225 ▲ 30 16 12,491
14:23:11 9,225 ▲ 30 16 12,475
14:22:35 9,235 ▲ 40 100 12,459
14:22:04 9,225 ▲ 30 23 12,359
14:22:04 9,230 ▲ 35 21 12,336
14:22:03 9,235 ▲ 40 101 12,315
14:21:40 9,235 ▲ 40 76 12,214
14:21:02 9,230 ▲ 35 1 12,138
14:20:08 9,230 ▲ 35 16 12,137
14:17:06 9,230 ▲ 35 16 12,121
14:17:05 9,235 ▲ 40 33 12,105
14:14:03 9,225 ▲ 30 16 12,072
14:11:00 9,225 ▲ 30 16 12,056
14:07:57 9,225 ▲ 30 16 12,040
14:04:54 9,225 ▲ 30 16 12,024
14:04:42 9,230 ▲ 35 1 12,008
14:04:36 9,230 ▲ 35 1 12,007
14:04:30 9,230 ▲ 35 1 12,006
14:02:55 9,235 ▲ 40 36 12,005
14:02:55 9,230 ▲ 35 34 11,969
14:01:51 9,225 ▲ 30 16 11,935
13:58:48 9,225 ▲ 30 16 11,919
13:58:19 9,230 ▲ 35 10 11,903
13:57:38 9,230 ▲ 35 1 11,893
13:55:58 9,230 ▲ 35 1 11,892
13:55:46 9,225 ▲ 30 16 11,891
13:54:53 9,230 ▲ 35 5 11,875
13:54:40 9,230 ▲ 35 1 11,870
13:54:18 9,230 ▲ 35 1 11,869
13:53:55 9,230 ▲ 35 5 11,868
13:52:47 9,230 ▲ 35 5 11,863
13:52:43 9,225 ▲ 30 16 11,858
13:52:39 9,230 ▲ 35 1 11,842
13:50:59 9,230 ▲ 35 1 11,841
13:50:44 9,230 ▲ 35 50 11,840
13:50:44 9,230 ▲ 35 1,000 11,790
13:49:40 9,225 ▲ 30 16 10,790
13:49:19 9,230 ▲ 35 1 10,774
13:47:40 9,230 ▲ 35 1 10,773
13:46:37 9,225 ▲ 30 16 10,772
13:46:11 9,230 ▲ 35 11 10,756
13:46:00 9,230 ▲ 35 1 10,745
13:44:20 9,230 ▲ 35 1 10,744
13:43:34 9,225 ▲ 30 16 10,743
13:42:41 9,230 ▲ 35 1 10,727
13:41:14 9,225 ▲ 30 1 10,726
13:40:31 9,225 ▲ 30 16 10,725
13:39:21 9,225 ▲ 30 8 10,709
13:37:29 9,225 ▲ 30 16 10,701
13:36:39 9,225 ▲ 30 500 10,685
13:34:26 9,225 ▲ 30 16 10,185
13:31:43 9,230 ▲ 35 300 10,169
13:31:23 9,225 ▲ 30 16 9,869
13:28:20 9,225 ▲ 30 16 9,853
13:25:17 9,225 ▲ 30 16 9,837
13:23:05 9,230 ▲ 35 5 9,821
13:22:14 9,225 ▲ 30 16 9,816
13:20:55 9,230 ▲ 35 13 9,800
13:19:17 9,230 ▲ 35 1 9,787
13:19:11 9,225 ▲ 30 16 9,786
13:18:33 9,230 ▲ 35 10 9,770
13:18:18 9,230 ▲ 35 1 9,760
13:18:02 9,225 ▲ 30 20 9,759
13:16:45 9,230 ▲ 35 1 9,739
13:16:45 9,230 ▲ 35 1 9,738
13:16:09 9,225 ▲ 30 16 9,737
13:15:49 9,235 ▲ 40 1 9,721
13:15:13 9,235 ▲ 40 1 9,720
13:15:06 9,235 ▲ 40 10 9,719
13:13:57 9,235 ▲ 40 1 9,709
13:13:40 9,235 ▲ 40 1 9,708
13:13:06 9,225 ▲ 30 16 9,707
13:12:07 9,235 ▲ 40 1 9,691
13:12:04 9,230 ▲ 35 1 9,690
13:11:44 9,230 ▲ 35 13 9,689
13:11:31 9,230 ▲ 35 10 9,676
13:10:12 9,230 ▲ 35 1 9,666
13:10:03 9,230 ▲ 35 1 9,665
13:10:03 9,225 ▲ 30 16 9,664
13:09:16 9,230 ▲ 35 1 9,648
13:08:30 9,230 ▲ 35 1 9,647
13:07:24 9,230 ▲ 35 1 9,646
13:07:00 9,225 ▲ 30 16 9,645
13:06:58 9,230 ▲ 35 1 9,629
13:05:32 9,230 ▲ 35 1 9,628
13:05:25 9,230 ▲ 35 1 9,627
13:03:57 9,225 ▲ 30 16 9,626
13:03:40 9,230 ▲ 35 1 9,610
13:03:21 9,230 ▲ 35 1 9,609
13:02:43 9,230 ▲ 35 71 9,608
13:01:48 9,230 ▲ 35 1 9,537
13:01:12 9,230 ▲ 35 20 9,536
13:00:54 9,225 ▲ 30 16 9,516
12:58:39 9,225 ▲ 30 200 9,500
12:57:51 9,225 ▲ 30 16 9,300
12:54:49 9,225 ▲ 30 16 9,284
12:54:10 9,225 ▲ 30 400 9,268
12:51:46 9,225 ▲ 30 16 8,868
12:48:49 9,230 ▲ 35 5 8,852
12:48:43 9,225 ▲ 30 16 8,847
12:46:09 9,225 ▲ 30 30 8,831
12:45:40 9,225 ▲ 30 16 8,801
12:42:37 9,225 ▲ 30 17 8,785
12:39:34 9,225 ▲ 30 16 8,768
12:38:40 9,230 ▲ 35 3 8,752
12:36:32 9,225 ▲ 30 16 8,749
12:36:25 9,230 ▲ 35 10 8,733
12:36:18 9,230 ▲ 35 406 8,723
12:34:00 9,230 ▲ 35 3 8,317
12:33:29 9,230 ▲ 35 16 8,314
12:30:26 9,230 ▲ 35 16 8,298
12:27:23 9,230 ▲ 35 16 8,282
12:24:20 9,230 ▲ 35 16 8,266
12:23:12 9,235 ▲ 40 4 8,250
12:22:56 9,235 ▲ 40 100 8,246
12:22:36 9,235 ▲ 40 2 8,146
12:22:05 9,235 ▲ 40 2 8,144
12:21:34 9,235 ▲ 40 2 8,142
12:21:17 9,225 ▲ 30 16 8,140
12:21:03 9,235 ▲ 40 2 8,124
12:20:48 9,235 ▲ 40 3 8,122
12:20:40 9,235 ▲ 40 1 8,119
12:20:40 9,235 ▲ 40 1 8,118
12:20:40 9,235 ▲ 40 1 8,117
12:20:40 9,235 ▲ 40 1 8,116
12:20:40 9,235 ▲ 40 1 8,115
12:20:40 9,235 ▲ 40 1 8,114
12:20:40 9,235 ▲ 40 1 8,113
12:20:32 9,235 ▲ 40 1 8,112
12:20:01 9,235 ▲ 40 2 8,111
12:19:30 9,235 ▲ 40 2 8,109
12:19:00 9,235 ▲ 40 2 8,107
12:18:29 9,235 ▲ 40 2 8,105
12:18:14 9,225 ▲ 30 16 8,103
12:18:08 9,235 ▲ 40 154 8,087
12:17:58 9,235 ▲ 40 1 7,933
12:17:27 9,235 ▲ 40 1 7,932
12:17:27 9,230 ▲ 35 1 7,931
12:16:56 9,230 ▲ 35 2 7,930
12:16:25 9,230 ▲ 35 2 7,928
12:15:54 9,230 ▲ 35 2 7,926
12:15:23 9,230 ▲ 35 1 7,924
12:15:12 9,225 ▲ 30 16 7,923
12:14:59 9,225 ▲ 30 500 7,907
12:14:52 9,230 ▲ 35 2 7,407
12:14:21 9,230 ▲ 35 2 7,405
12:13:50 9,230 ▲ 35 2 7,403
12:13:19 9,230 ▲ 35 2 7,401
12:12:48 9,230 ▲ 35 1 7,399
12:12:17 9,230 ▲ 35 2 7,398
12:12:09 9,225 ▲ 30 16 7,396
12:11:46 9,230 ▲ 35 2 7,380
12:11:43 9,225 ▲ 30 18 7,378
12:11:16 9,230 ▲ 35 2 7,360
12:10:45 9,230 ▲ 35 2 7,358
12:10:14 9,230 ▲ 35 1 7,356
12:09:53 9,225 ▲ 30 9 7,355
12:09:43 9,230 ▲ 35 2 7,346
12:09:22 9,225 ▲ 30 8 7,344
12:09:12 9,230 ▲ 35 2 7,336
12:09:06 9,225 ▲ 30 16 7,334
12:08:52 9,230 ▲ 35 20 7,318
12:08:51 9,225 ▲ 30 9 7,298
12:08:41 9,230 ▲ 35 2 7,289
12:08:20 9,225 ▲ 30 8 7,287
12:08:10 9,230 ▲ 35 2 7,279
12:07:49 9,225 ▲ 30 9 7,277
12:07:39 9,230 ▲ 35 1 7,268
12:07:18 9,225 ▲ 30 8 7,267
12:06:47 9,225 ▲ 30 9 7,259
12:06:17 9,225 ▲ 30 8 7,250
12:06:03 9,225 ▲ 30 16 7,242
12:05:46 9,225 ▲ 30 9 7,226
12:05:21 9,230 ▲ 35 1 7,217
12:05:15 9,225 ▲ 30 8 7,216
12:04:44 9,225 ▲ 30 9 7,208
12:04:13 9,225 ▲ 30 8 7,199
12:03:42 9,225 ▲ 30 9 7,191
12:03:11 9,225 ▲ 30 8 7,182
12:03:00 9,225 ▲ 30 16 7,174
12:02:40 9,225 ▲ 30 8 7,158
12:02:09 9,225 ▲ 30 9 7,150
12:01:38 9,225 ▲ 30 8 7,141
12:01:07 9,225 ▲ 30 9 7,133
12:00:36 9,225 ▲ 30 8 7,124
12:00:05 9,225 ▲ 30 9 7,116
11:59:57 9,225 ▲ 30 16 7,107
11:59:34 9,225 ▲ 30 8 7,091
11:59:03 9,225 ▲ 30 9 7,083
11:58:32 9,225 ▲ 30 8 7,074
11:58:02 9,225 ▲ 30 9 7,066
11:57:31 9,225 ▲ 30 8 7,057
11:57:00 9,225 ▲ 30 9 7,049
11:56:55 9,225 ▲ 30 16 7,040
11:56:29 9,225 ▲ 30 8 7,024
11:55:58 9,225 ▲ 30 9 7,016
11:55:27 9,225 ▲ 30 8 7,007
11:55:14 9,230 ▲ 35 5 6,999
11:54:56 9,225 ▲ 30 8 6,994
11:53:52 9,225 ▲ 30 16 6,986
11:52:23 9,225 ▲ 30 29 6,970
11:50:49 9,225 ▲ 30 16 6,941
11:49:51 9,225 ▲ 30 10 6,925
11:48:48 9,225 ▲ 30 106 6,915
11:47:46 9,225 ▲ 30 16 6,809
11:47:41 9,230 ▲ 35 5 6,793
11:47:10 9,230 ▲ 35 10 6,788
11:46:35 9,230 ▲ 35 234 6,778
11:44:43 9,230 ▲ 35 16 6,544
11:41:40 9,230 ▲ 35 16 6,528
11:40:35 9,235 ▲ 40 44 6,512
11:39:13 9,230 ▲ 35 20 6,468
11:38:37 9,230 ▲ 35 16 6,448
11:35:35 9,230 ▲ 35 16 6,432
11:32:32 9,230 ▲ 35 16 6,416
11:29:29 9,230 ▲ 35 16 6,400
11:26:26 9,225 ▲ 30 16 6,384
11:23:23 9,225 ▲ 30 16 6,368
11:22:26 9,225 ▲ 30 29 6,352
11:21:43 9,225 ▲ 30 13 6,323
11:20:20 9,225 ▲ 30 16 6,310
11:17:30 9,225 ▲ 30 15 6,294
11:17:17 9,225 ▲ 30 1 6,279
11:16:05 9,225 ▲ 30 5 6,278
11:15:28 9,225 ▲ 30 10 6,273
11:14:15 9,225 ▲ 30 1 6,263
11:13:12 9,225 ▲ 30 1 6,262
11:12:19 9,225 ▲ 30 10 6,261
11:11:12 9,225 ▲ 30 5 6,251
11:10:40 9,225 ▲ 30 1 6,246
11:10:40 9,225 ▲ 30 1 6,245
11:08:09 9,220 ▲ 25 16 6,244
11:06:35 9,225 ▲ 30 8 6,228
11:05:06 9,225 ▲ 30 6 6,220
11:04:07 9,235 ▲ 40 1 6,214
11:03:53 9,235 ▲ 40 50 6,213
11:03:35 9,235 ▲ 40 5 6,163
11:03:02 9,235 ▲ 40 4 6,158
11:02:42 9,235 ▲ 40 1 6,154
11:02:31 9,235 ▲ 40 4 6,153
11:02:25 9,235 ▲ 40 500 6,149
11:02:03 9,225 ▲ 30 16 5,649
11:02:01 9,235 ▲ 40 3 5,633
11:01:30 9,235 ▲ 40 4 5,630
11:01:12 9,235 ▲ 40 1 5,626
11:00:59 9,235 ▲ 40 3 5,625
11:00:28 9,235 ▲ 40 4 5,622
10:59:57 9,235 ▲ 40 4 5,618
10:59:26 9,235 ▲ 40 3 5,614
10:59:00 9,215 ▲ 20 16 5,611
10:58:55 9,235 ▲ 40 4 5,595
10:58:40 9,235 ▲ 40 569 5,591
10:58:40 9,230 ▲ 35 46 5,022
10:58:40 9,225 ▲ 30 276 4,976
10:58:40 9,220 ▲ 25 9 4,700
10:58:24 9,220 ▲ 25 3 4,691
10:57:53 9,220 ▲ 25 4 4,688
10:57:44 9,220 ▲ 25 10 4,684
10:57:22 9,220 ▲ 25 4 4,674
10:56:51 9,220 ▲ 25 3 4,670
10:56:20 9,220 ▲ 25 4 4,667
10:55:58 9,215 ▲ 20 16 4,663
10:55:49 9,220 ▲ 25 3 4,647
10:55:18 9,220 ▲ 25 4 4,644
10:54:47 9,220 ▲ 25 4 4,640
10:54:16 9,220 ▲ 25 3 4,636
10:53:46 9,220 ▲ 25 4 4,633
10:53:15 9,220 ▲ 25 3 4,629
10:52:57 9,220 ▲ 25 1 4,626
10:52:55 9,215 ▲ 20 16 4,625
10:52:44 9,220 ▲ 25 4 4,609
10:52:13 9,220 ▲ 25 4 4,605
10:52:03 9,220 ▲ 25 2 4,601
10:51:42 9,220 ▲ 25 3 4,599
10:51:11 9,220 ▲ 25 4 4,596
10:50:40 9,220 ▲ 25 3 4,592
10:50:09 9,220 ▲ 25 4 4,589
10:49:59 9,220 ▲ 25 1 4,585
10:49:52 9,215 ▲ 20 16 4,584
10:49:38 9,225 ▲ 30 4 4,568
10:49:07 9,225 ▲ 30 1 4,564
10:49:07 9,220 ▲ 25 2 4,563
10:48:36 9,220 ▲ 25 4 4,561
10:48:23 9,220 ▲ 25 1 4,557
10:48:05 9,220 ▲ 25 3 4,556
10:46:49 9,215 ▲ 20 16 4,553
10:46:36 9,215 ▲ 20 20 4,537
10:43:46 9,215 ▲ 20 16 4,517
10:40:43 9,215 ▲ 20 16 4,501
10:39:51 9,215 ▲ 20 5 4,485
10:38:33 9,215 ▲ 20 37 4,480
10:37:40 9,215 ▲ 20 16 4,443
10:37:04 9,215 ▲ 20 127 4,427
10:35:25 9,215 ▲ 20 20 4,300
10:34:38 9,210 ▲ 15 16 4,280
10:34:36 9,210 ▲ 15 9 4,264
10:34:30 9,210 ▲ 15 20 4,255
10:33:55 9,215 ▲ 20 1 4,235
10:31:35 9,210 ▲ 15 16 4,234
10:31:24 9,215 ▲ 20 108 4,218
10:30:19 9,210 ▲ 15 21 4,110
10:28:32 9,210 ▲ 15 16 4,089
10:27:23 9,210 ▲ 15 11 4,073
10:27:04 9,215 ▲ 20 2 4,062
10:26:47 9,215 ▲ 20 1 4,060
10:26:04 9,215 ▲ 20 1 4,059
10:25:29 9,210 ▲ 15 16 4,058
10:25:13 9,210 ▲ 15 23 4,042
10:25:04 9,215 ▲ 20 1 4,019
10:24:13 9,210 ▲ 15 20 4,018
10:24:04 9,215 ▲ 20 1 3,998
10:23:12 9,210 ▲ 15 20 3,997
10:23:05 9,215 ▲ 20 1 3,977
10:22:40 9,215 ▲ 20 11 3,976
10:22:26 9,210 ▲ 15 16 3,965
10:22:12 9,210 ▲ 15 20 3,949
10:22:05 9,215 ▲ 20 1 3,929
10:21:12 9,210 ▲ 15 20 3,928
10:21:05 9,215 ▲ 20 1 3,908
10:20:48 9,215 ▲ 20 10 3,907
10:20:05 9,215 ▲ 20 1 3,897
10:19:23 9,210 ▲ 15 16 3,896
10:19:05 9,215 ▲ 20 1 3,880
10:18:05 9,215 ▲ 20 1 3,879
10:17:49 9,215 ▲ 20 1 3,878
10:17:06 9,215 ▲ 20 1 3,877
10:16:20 9,210 ▲ 15 16 3,876
10:16:06 9,215 ▲ 20 1 3,860
10:15:43 9,215 ▲ 20 5 3,859
10:15:06 9,215 ▲ 20 1 3,854
10:14:19 9,215 ▲ 20 3 3,853
10:14:06 9,215 ▲ 20 1 3,850
10:13:45 9,215 ▲ 20 3 3,849
10:13:43 9,215 ▲ 20 10 3,846
10:13:18 9,210 ▲ 15 16 3,836
10:13:06 9,215 ▲ 20 1 3,820
10:13:01 9,215 ▲ 20 94 3,819
10:12:07 9,225 ▲ 30 1 3,725
10:11:37 9,220 ▲ 25 80 3,724
10:11:21 9,225 ▲ 30 27 3,644
10:05:28 9,225 ▲ 30 10 3,617
10:05:01 9,225 ▲ 30 44 3,607
10:02:43 9,230 ▲ 35 1 3,563
10:02:39 9,225 ▲ 30 10 3,562
10:00:21 9,225 ▲ 30 70 3,552
09:58:29 9,230 ▲ 35 2 3,482
09:57:58 9,230 ▲ 35 1 3,480
09:57:45 9,225 ▲ 30 10 3,479
09:57:27 9,230 ▲ 35 1 3,469
09:57:00 9,225 ▲ 30 1 3,468
09:56:59 9,230 ▲ 35 50 3,467
09:56:56 9,230 ▲ 35 1 3,417
09:56:40 9,230 ▲ 35 2 3,416
09:56:25 9,230 ▲ 35 1 3,414
09:55:54 9,230 ▲ 35 1 3,413
09:55:23 9,230 ▲ 35 1 3,412
09:54:53 9,230 ▲ 35 1 3,411
09:54:22 9,230 ▲ 35 1 3,410
09:54:02 9,230 ▲ 35 100 3,409
09:53:51 9,230 ▲ 35 1 3,309
09:53:20 9,230 ▲ 35 1 3,308
09:53:08 9,225 ▲ 30 2 3,307
09:52:49 9,230 ▲ 35 1 3,305
09:52:33 9,230 ▲ 35 100 3,304
09:52:18 9,230 ▲ 35 1 3,204
09:52:18 9,225 ▲ 30 2 3,203
09:51:56 9,225 ▲ 30 34 3,201
09:51:47 9,225 ▲ 30 1 3,167
09:51:16 9,225 ▲ 30 1 3,166
09:50:45 9,225 ▲ 30 2 3,165
09:50:14 9,225 ▲ 30 1 3,163
09:49:43 9,225 ▲ 30 1 3,162
09:49:12 9,225 ▲ 30 1 3,161
09:48:41 9,225 ▲ 30 1 3,160
09:48:40 9,225 ▲ 30 1 3,159
09:48:40 9,225 ▲ 30 1 3,158
09:48:40 9,225 ▲ 30 1 3,156
09:48:40 9,225 ▲ 30 1 3,157
09:48:40 9,225 ▲ 30 1 3,154
09:48:40 9,225 ▲ 30 1 3,155
09:48:40 9,225 ▲ 30 1 3,153
09:48:10 9,225 ▲ 30 1 3,152
09:47:39 9,225 ▲ 30 1 3,151
09:47:37 9,225 ▲ 30 1 3,150
09:47:09 9,225 ▲ 30 1 3,149
09:47:00 9,225 ▲ 30 22 3,148
09:47:00 9,220 ▲ 25 100 3,126
09:46:38 9,225 ▲ 30 1 3,026
09:46:17 9,225 ▲ 30 1 3,025
09:46:07 9,225 ▲ 30 1 3,024
09:46:00 9,225 ▲ 30 21 3,023
09:45:36 9,225 ▲ 30 1 3,002
09:45:05 9,230 ▲ 35 1 3,001
09:45:00 9,230 ▲ 35 21 3,000
09:44:34 9,230 ▲ 35 1 2,979
09:44:03 9,230 ▲ 35 1 2,978
09:43:59 9,230 ▲ 35 21 2,977
09:43:32 9,230 ▲ 35 1 2,956
09:42:59 9,230 ▲ 35 21 2,955
09:41:14 9,230 ▲ 35 1 2,934
09:40:06 9,230 ▲ 35 20 2,933
09:38:29 9,230 ▲ 35 145 2,913
09:38:29 9,225 ▲ 30 17 2,768
09:38:27 9,220 ▲ 25 2 2,751
09:34:50 9,225 ▲ 30 1 2,749
09:34:37 9,225 ▲ 30 1 2,748
09:30:38 9,225 ▲ 30 4 2,747
09:30:23 9,225 ▲ 30 1 2,743
09:27:08 9,225 ▲ 30 6 2,742
09:26:05 9,225 ▲ 30 889 2,736
09:25:44 9,225 ▲ 30 10 1,847
09:24:34 9,225 ▲ 30 10 1,837
09:23:35 9,225 ▲ 30 150 1,827
09:20:19 9,230 ▲ 35 1 1,677
09:16:50 9,225 ▲ 30 10 1,676
09:13:28 9,225 ▲ 30 1 1,666
09:12:11 9,225 ▲ 30 108 1,665
09:10:40 9,225 ▲ 30 1 1,557
09:10:40 9,225 ▲ 30 1 1,556
09:10:40 9,225 ▲ 30 1 1,555
09:10:40 9,225 ▲ 30 1 1,554
09:10:40 9,225 ▲ 30 1 1,553
09:10:40 9,225 ▲ 30 1 1,552
09:10:40 9,225 ▲ 30 1 1,551
09:10:40 9,225 ▲ 30 1 1,550
09:10:40 9,225 ▲ 30 1 1,549
09:08:22 9,215 ▲ 20 20 1,548
09:07:21 9,200 ▲ 5 151 1,528
09:06:11 9,200 ▲ 5 23 1,377
09:05:15 9,200 ▲ 5 283 1,354
09:04:41 9,200 ▲ 5 117 1,071
09:03:04 9,200 ▲ 5 49 954
09:02:58 9,225 ▲ 30 99 905
09:01:53 9,225 ▲ 30 1 806
09:00:08 9,225 ▲ 30 430 805
09:00:08 9,230 ▲ 35 371 375
07:46:01 9,195  0 4 4

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.