KODEX 골드선물(H)
(132030)
코스피

액면가 0원
  09.21 15:59

8,895 (8,860)   [시가/고가/저가] 8,865 / 8,900 / 8,855 
전일비/등락률 ▲ 35 (0.40%) 매도호가/호가잔량 8,895 / 6,782
거래량/전일동시간대비 20,513 /▲ 981 매수호가/호가잔량 8,890 / 5,385
상한가/하한가 11,515 / 6,205 총매도/총매수잔량 46,138 / 44,930

매도잔량 호가 매수잔량
1 8,940 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
19 8,935
20 8,930
103 8,925
51 8,920
2,931 8,915
1 8,910
3 8,905
9,594 8,900
6,782 8,895
 
8,890 5,385
8,885 1,131
8,880 1,038
8,875 1,603
8,870 1,352
8,865 1,013
8,860 10,530
8,855 12,415
8,850 150
8,845 10
 
총매도잔량 순매수잔량 총매수잔량
19,505 15,122 34,627
시간외잔량 시간외잔량
0 1,006
 
KODEX 골드선물(H) 132030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,895 ▲ 35 3,168 20,513
15:18:53 8,890 ▲ 30 50 17,345
15:16:39 8,895 ▲ 35 50 17,295
15:16:24 8,895 ▲ 35 1 17,245
15:16:10 8,895 ▲ 35 300 17,244
15:15:56 8,895 ▲ 35 1 16,944
15:15:56 8,895 ▲ 35 1 16,943
15:15:56 8,895 ▲ 35 1 16,942
15:15:55 8,895 ▲ 35 1 16,941
15:15:55 8,895 ▲ 35 1 16,940
15:15:54 8,895 ▲ 35 1 16,939
15:15:48 8,895 ▲ 35 5 16,938
15:15:46 8,895 ▲ 35 10 16,933
15:15:04 8,895 ▲ 35 10 16,923
15:13:45 8,895 ▲ 35 500 16,913
15:11:38 8,895 ▲ 35 50 16,413
15:11:34 8,895 ▲ 35 50 16,363
15:11:30 8,895 ▲ 35 50 16,313
15:11:25 8,895 ▲ 35 50 16,263
15:11:19 8,895 ▲ 35 50 16,213
15:11:10 8,895 ▲ 35 24 16,163
15:09:30 8,895 ▲ 35 1 16,139
15:07:20 8,895 ▲ 35 25 16,138
15:06:26 8,895 ▲ 35 1 16,113
15:04:08 8,895 ▲ 35 20 16,112
15:03:30 8,895 ▲ 35 25 16,092
15:01:54 8,890 ▲ 30 50 16,067
15:00:29 8,890 ▲ 30 50 16,017
14:59:40 8,895 ▲ 35 24 15,967
14:58:33 8,895 ▲ 35 2 15,943
14:58:23 8,895 ▲ 35 1 15,941
14:55:50 8,895 ▲ 35 25 15,940
14:55:21 8,895 ▲ 35 1,000 15,915
14:54:33 8,895 ▲ 35 11 14,915
14:52:00 8,895 ▲ 35 25 14,904
14:50:32 8,895 ▲ 35 10 14,879
14:48:50 8,895 ▲ 35 100 14,869
14:48:10 8,895 ▲ 35 25 14,769
14:44:38 8,895 ▲ 35 300 14,744
14:44:32 8,895 ▲ 35 100 14,444
14:44:20 8,895 ▲ 35 25 14,344
14:40:31 8,895 ▲ 35 25 14,319
14:39:18 8,895 ▲ 35 100 14,294
14:39:05 8,895 ▲ 35 25 14,194
14:38:29 8,895 ▲ 35 5 14,169
14:36:52 8,895 ▲ 35 27 14,164
14:36:41 8,900 ▲ 40 24 14,137
14:36:30 8,895 ▲ 35 3 14,113
14:35:24 8,900 ▲ 40 561 14,110
14:34:50 8,900 ▲ 40 1 13,549
14:32:51 8,895 ▲ 35 25 13,548
14:31:02 8,890 ▲ 30 40 13,523
14:29:01 8,895 ▲ 35 25 13,483
14:28:41 8,890 ▲ 30 21 13,458
14:28:19 8,895 ▲ 35 3 13,437
14:27:44 8,895 ▲ 35 2 13,434
14:25:11 8,895 ▲ 35 25 13,432
14:21:26 8,895 ▲ 35 1 13,407
14:21:21 8,895 ▲ 35 25 13,406
14:20:39 8,890 ▲ 30 30 13,381
14:17:31 8,895 ▲ 35 25 13,351
14:16:47 8,890 ▲ 30 240 13,326
14:13:41 8,895 ▲ 35 24 13,086
14:09:51 8,895 ▲ 35 25 13,062
14:09:09 8,895 ▲ 35 1 13,037
14:06:01 8,895 ▲ 35 25 13,036
14:05:34 8,895 ▲ 35 110 13,011
14:04:25 8,900 ▲ 40 25 12,901
14:02:11 8,900 ▲ 40 25 12,876
14:01:41 8,900 ▲ 40 2,250 12,851
13:59:28 8,900 ▲ 40 5 10,601
13:59:13 8,900 ▲ 40 11 10,596
13:59:05 8,900 ▲ 40 8 10,585
13:58:21 8,895 ▲ 35 25 10,577
13:56:30 8,895 ▲ 35 176 10,552
13:54:52 8,895 ▲ 35 10 10,376
13:54:31 8,895 ▲ 35 15 10,366
13:51:26 8,895 ▲ 35 5 10,351
13:50:41 8,895 ▲ 35 24 10,346
13:46:51 8,895 ▲ 35 25 10,322
13:45:29 8,890 ▲ 30 300 10,297
13:43:01 8,895 ▲ 35 25 9,997
13:41:22 8,890 ▲ 30 34 9,972
13:40:51 8,890 ▲ 30 33 9,938
13:40:20 8,890 ▲ 30 33 9,905
13:39:49 8,890 ▲ 30 33 9,872
13:39:18 8,890 ▲ 30 33 9,839
13:39:11 8,895 ▲ 35 25 9,806
13:38:47 8,890 ▲ 30 33 9,781
13:38:16 8,890 ▲ 30 33 9,748
13:37:45 8,890 ▲ 30 33 9,715
13:37:21 8,890 ▲ 30 83 9,682
13:37:14 8,890 ▲ 30 33 9,599
13:36:43 8,890 ▲ 30 33 9,566
13:36:12 8,890 ▲ 30 34 9,533
13:35:41 8,890 ▲ 30 33 9,499
13:35:21 8,895 ▲ 35 25 9,466
13:35:10 8,890 ▲ 30 33 9,441
13:34:39 8,890 ▲ 30 33 9,408
13:34:09 8,890 ▲ 30 33 9,375
13:33:38 8,890 ▲ 30 33 9,342
13:33:23 8,890 ▲ 30 3 9,309
13:33:07 8,890 ▲ 30 33 9,306
13:33:05 8,890 ▲ 30 4 9,273
13:32:36 8,890 ▲ 30 33 9,269
13:32:05 8,890 ▲ 30 33 9,236
13:31:34 8,890 ▲ 30 33 9,203
13:31:32 8,895 ▲ 35 25 9,170
13:31:03 8,890 ▲ 30 34 9,145
13:30:32 8,890 ▲ 30 33 9,111
13:30:01 8,890 ▲ 30 33 9,078
13:29:30 8,890 ▲ 30 33 9,045
13:28:59 8,890 ▲ 30 33 9,012
13:28:28 8,890 ▲ 30 33 8,979
13:27:57 8,890 ▲ 30 33 8,946
13:27:54 8,895 ▲ 35 1 8,913
13:27:54 8,895 ▲ 35 1 8,912
13:27:42 8,895 ▲ 35 25 8,911
13:27:26 8,890 ▲ 30 33 8,886
13:27:19 8,895 ▲ 35 1 8,853
13:26:55 8,890 ▲ 30 33 8,852
13:26:45 8,895 ▲ 35 1 8,819
13:26:45 8,895 ▲ 35 1 8,818
13:26:24 8,890 ▲ 30 33 8,817
13:26:10 8,895 ▲ 35 1 8,784
13:25:36 8,895 ▲ 35 1 8,783
13:25:24 8,895 ▲ 35 1 8,782
13:25:01 8,895 ▲ 35 1 8,781
13:24:52 8,895 ▲ 35 1 8,780
13:24:27 8,895 ▲ 35 1 8,779
13:24:22 8,895 ▲ 35 1 8,778
13:23:52 8,895 ▲ 35 1 8,777
13:23:52 8,895 ▲ 35 1 8,776
13:23:52 8,895 ▲ 35 24 8,775
13:23:22 8,895 ▲ 35 1 8,751
13:23:18 8,895 ▲ 35 1 8,750
13:22:49 8,895 ▲ 35 1 8,749
13:22:43 8,895 ▲ 35 1 8,748
13:22:09 8,895 ▲ 35 1 8,747
13:21:53 8,895 ▲ 35 1 8,746
13:21:34 8,895 ▲ 35 1 8,745
13:21:20 8,895 ▲ 35 1 8,744
13:21:16 8,895 ▲ 35 1 8,743
13:21:00 8,895 ▲ 35 1 8,742
13:20:43 8,895 ▲ 35 1 8,741
13:20:25 8,895 ▲ 35 1 8,740
13:20:25 8,895 ▲ 35 1 8,739
13:20:23 8,895 ▲ 35 1 8,738
13:20:02 8,895 ▲ 35 25 8,737
13:19:51 8,895 ▲ 35 1 8,712
13:19:44 8,895 ▲ 35 1 8,711
13:19:43 8,895 ▲ 35 1 8,710
13:19:28 8,895 ▲ 35 1 8,709
13:19:16 8,895 ▲ 35 1 8,708
13:19:12 8,895 ▲ 35 1 8,707
13:18:53 8,895 ▲ 35 1 8,706
13:18:51 8,895 ▲ 35 1 8,705
13:18:42 8,895 ▲ 35 1 8,704
13:18:11 8,895 ▲ 35 1 8,703
13:18:09 8,895 ▲ 35 1 8,702
13:18:07 8,895 ▲ 35 1 8,701
13:18:04 8,895 ▲ 35 1 8,700
13:17:36 8,895 ▲ 35 1 8,699
13:17:33 8,895 ▲ 35 1 8,698
13:17:33 8,895 ▲ 35 1 8,697
13:17:24 8,895 ▲ 35 1 8,696
13:17:21 8,895 ▲ 35 2 8,695
13:17:21 8,895 ▲ 35 1 8,693
13:17:21 8,895 ▲ 35 1 8,692
13:17:20 8,895 ▲ 35 1 8,691
13:17:06 8,895 ▲ 35 1 8,690
13:17:02 8,895 ▲ 35 1 8,689
13:16:58 8,895 ▲ 35 1 8,688
13:16:49 8,895 ▲ 35 1 8,687
13:16:49 8,895 ▲ 35 1 8,686
13:16:49 8,895 ▲ 35 1 8,685
13:16:49 8,895 ▲ 35 1 8,684
13:16:38 8,895 ▲ 35 1 8,683
13:16:24 8,895 ▲ 35 1 8,682
13:16:22 8,895 ▲ 35 1 8,681
13:16:18 8,895 ▲ 35 1 8,680
13:16:12 8,895 ▲ 35 25 8,679
13:16:03 8,895 ▲ 35 1 8,654
13:15:54 8,895 ▲ 35 1 8,653
13:15:49 8,895 ▲ 35 1 8,652
13:15:46 8,895 ▲ 35 1 8,651
13:15:46 8,895 ▲ 35 1 8,650
13:15:46 8,895 ▲ 35 1 8,649
13:15:46 8,895 ▲ 35 1 8,648
13:15:45 8,895 ▲ 35 1 8,647
13:15:30 8,895 ▲ 35 1 8,646
13:15:15 8,895 ▲ 35 1 8,645
13:15:15 8,895 ▲ 35 1 8,644
13:15:05 8,895 ▲ 35 1 8,643
13:15:00 8,895 ▲ 35 1 8,642
13:14:44 8,895 ▲ 35 1 8,641
13:14:43 8,895 ▲ 35 1 8,640
13:14:43 8,895 ▲ 35 1 8,639
13:14:43 8,895 ▲ 35 1 8,638
13:14:40 8,895 ▲ 35 1 8,637
13:14:40 8,895 ▲ 35 1 8,636
13:14:30 8,895 ▲ 35 1 8,635
13:14:24 8,895 ▲ 35 1 8,634
13:14:12 8,895 ▲ 35 1 8,633
13:14:05 8,895 ▲ 35 1 8,632
13:13:58 8,895 ▲ 35 1 8,631
13:13:57 8,895 ▲ 35 1 8,630
13:13:53 8,895 ▲ 35 1 8,629
13:13:41 8,895 ▲ 35 1 8,628
13:13:41 8,895 ▲ 35 1 8,627
13:13:41 8,895 ▲ 35 1 8,626
13:13:41 8,895 ▲ 35 1 8,625
13:13:32 8,895 ▲ 35 1 8,624
13:13:09 8,895 ▲ 35 1 8,623
13:12:57 8,895 ▲ 35 1 8,622
13:12:57 8,895 ▲ 35 1 8,621
13:12:55 8,895 ▲ 35 1 8,620
13:12:55 8,895 ▲ 35 1 8,619
13:12:38 8,895 ▲ 35 1 8,618
13:12:38 8,895 ▲ 35 1 8,617
13:12:38 8,895 ▲ 35 1 8,616
13:12:38 8,895 ▲ 35 1 8,615
13:12:38 8,895 ▲ 35 1 8,614
13:12:24 8,895 ▲ 35 1 8,613
13:12:22 8,895 ▲ 35 25 8,612
13:12:06 8,895 ▲ 35 2 8,587
13:11:59 8,895 ▲ 35 1 8,585
13:11:52 8,895 ▲ 35 1 8,584
13:11:35 8,895 ▲ 35 1 8,583
13:11:35 8,895 ▲ 35 1 8,582
13:11:35 8,895 ▲ 35 1 8,581
13:11:35 8,895 ▲ 35 1 8,580
13:11:25 8,895 ▲ 35 1 8,579
13:11:23 8,895 ▲ 35 1 8,578
13:11:03 8,895 ▲ 35 1 8,577
13:10:51 8,895 ▲ 35 1 8,576
13:10:49 8,895 ▲ 35 1 8,575
13:10:32 8,895 ▲ 35 1 8,574
13:10:32 8,895 ▲ 35 1 8,573
13:10:32 8,895 ▲ 35 1 8,572
13:10:32 8,895 ▲ 35 1 8,571
13:10:27 8,895 ▲ 35 1 8,570
13:10:10 8,895 ▲ 35 8 8,569
13:10:00 8,895 ▲ 35 1 8,561
13:09:55 8,895 ▲ 35 1 8,560
13:09:46 8,895 ▲ 35 1 8,559
13:09:29 8,895 ▲ 35 1 8,558
13:09:29 8,895 ▲ 35 1 8,557
13:09:29 8,895 ▲ 35 1 8,556
13:09:29 8,895 ▲ 35 1 8,555
13:09:18 8,895 ▲ 35 1 8,554
13:08:58 8,895 ▲ 35 1 8,553
13:08:32 8,895 ▲ 35 25 8,552
13:08:26 8,895 ▲ 35 1 8,527
13:08:26 8,895 ▲ 35 1 8,526
13:08:26 8,895 ▲ 35 1 8,525
13:08:26 8,895 ▲ 35 1 8,524
13:07:55 8,895 ▲ 35 1 8,523
13:07:45 8,895 ▲ 35 1 8,522
13:07:23 8,895 ▲ 35 1 8,521
13:07:23 8,895 ▲ 35 1 8,520
13:07:23 8,895 ▲ 35 1 8,519
13:07:23 8,895 ▲ 35 1 8,518
13:06:13 8,895 ▲ 35 1 8,517
13:05:53 8,895 ▲ 35 40 8,516
13:04:42 8,895 ▲ 35 25 8,476
13:04:40 8,895 ▲ 35 1 8,451
13:03:57 8,890 ▲ 30 1 8,450
13:03:07 8,895 ▲ 35 1 8,449
13:00:52 8,895 ▲ 35 24 8,448
12:57:02 8,895 ▲ 35 25 8,424
12:53:29 8,895 ▲ 35 5 8,399
12:53:12 8,900 ▲ 40 25 8,394
12:52:51 8,895 ▲ 35 7 8,369
12:50:06 8,895 ▲ 35 9 8,362
12:50:00 8,895 ▲ 35 4 8,353
12:49:29 8,895 ▲ 35 4 8,349
12:49:22 8,895 ▲ 35 25 8,345
12:48:58 8,895 ▲ 35 4 8,320
12:48:27 8,895 ▲ 35 3 8,316
12:47:57 8,895 ▲ 35 4 8,313
12:47:26 8,895 ▲ 35 4 8,309
12:46:55 8,895 ▲ 35 4 8,305
12:46:24 8,895 ▲ 35 3 8,301
12:45:53 8,895 ▲ 35 4 8,298
12:45:32 8,895 ▲ 35 25 8,294
12:45:22 8,895 ▲ 35 4 8,269
12:44:51 8,895 ▲ 35 4 8,265
12:44:20 8,895 ▲ 35 3 8,261
12:43:49 8,895 ▲ 35 4 8,258
12:43:32 8,895 ▲ 35 700 8,254
12:43:18 8,895 ▲ 35 4 7,554
12:42:47 8,895 ▲ 35 3 7,550
12:42:16 8,895 ▲ 35 4 7,547
12:41:45 8,895 ▲ 35 4 7,543
12:41:42 8,895 ▲ 35 25 7,539
12:41:14 8,895 ▲ 35 4 7,514
12:40:43 8,900 ▲ 40 3 7,510
12:40:13 8,895 ▲ 35 4 7,507
12:39:42 8,900 ▲ 40 4 7,503
12:39:11 8,900 ▲ 40 4 7,499
12:38:40 8,900 ▲ 40 3 7,495
12:38:09 8,900 ▲ 40 4 7,492
12:37:52 8,895 ▲ 35 24 7,488
12:37:38 8,895 ▲ 35 4 7,464
12:37:07 8,895 ▲ 35 4 7,460
12:36:36 8,895 ▲ 35 50 7,456
12:36:36 8,895 ▲ 35 3 7,406
12:36:05 8,895 ▲ 35 4 7,403
12:35:34 8,895 ▲ 35 4 7,399
12:35:03 8,895 ▲ 35 3 7,395
12:34:02 8,895 ▲ 35 25 7,392
12:32:16 8,895 ▲ 35 100 7,367
12:30:12 8,895 ▲ 35 25 7,267
12:26:23 8,890 ▲ 30 25 7,242
12:25:28 8,885 ▲ 25 119 7,217
12:22:33 8,890 ▲ 30 25 7,098
12:21:57 8,890 ▲ 30 1 7,073
12:21:43 8,890 ▲ 30 9 7,072
12:21:06 8,890 ▲ 30 10 7,063
12:18:43 8,890 ▲ 30 25 7,053
12:18:17 8,890 ▲ 30 5 7,028
12:15:57 8,890 ▲ 30 17 7,023
12:14:53 8,890 ▲ 30 5 7,006
12:11:03 8,895 ▲ 35 25 7,001
12:07:13 8,895 ▲ 35 100 6,976
12:07:13 8,895 ▲ 35 25 6,876
12:05:00 8,890 ▲ 30 50 6,851
12:03:23 8,890 ▲ 30 25 6,801
12:00:55 8,890 ▲ 30 1 6,776
11:59:33 8,890 ▲ 30 25 6,775
11:59:25 8,890 ▲ 30 1 6,750
11:57:55 8,890 ▲ 30 1 6,749
11:56:26 8,890 ▲ 30 1 6,748
11:55:43 8,890 ▲ 30 25 6,747
11:55:08 8,890 ▲ 30 100 6,722
11:54:56 8,890 ▲ 30 1 6,622
11:53:26 8,890 ▲ 30 1 6,621
11:52:02 8,885 ▲ 25 300 6,620
11:51:57 8,890 ▲ 30 1 6,320
11:51:53 8,890 ▲ 30 24 6,319
11:50:27 8,890 ▲ 30 1 6,295
11:50:04 8,890 ▲ 30 1 6,294
11:48:57 8,890 ▲ 30 1 6,293
11:48:03 8,890 ▲ 30 25 6,292
11:47:28 8,890 ▲ 30 1 6,267
11:45:58 8,890 ▲ 30 1 6,266
11:45:36 8,890 ▲ 30 2 6,265
11:44:13 8,890 ▲ 30 25 6,263
11:41:01 8,890 ▲ 30 44 6,238
11:40:23 8,890 ▲ 30 25 6,194
11:36:33 8,890 ▲ 30 25 6,169
11:32:43 8,890 ▲ 30 25 6,144
11:29:31 8,885 ▲ 25 6 6,119
11:28:53 8,890 ▲ 30 24 6,113
11:25:50 8,890 ▲ 30 1 6,089
11:25:03 8,885 ▲ 25 19 6,088
11:24:53 8,885 ▲ 25 3 6,069
11:23:06 8,885 ▲ 25 3 6,066
11:21:14 8,885 ▲ 25 25 6,063
11:17:24 8,885 ▲ 25 25 6,038
11:14:53 8,880 ▲ 20 179 6,013
11:13:34 8,885 ▲ 25 25 5,834
11:09:44 8,885 ▲ 25 25 5,809
11:08:44 8,885 ▲ 25 2 5,784
11:07:47 8,885 ▲ 25 20 5,782
11:05:54 8,885 ▲ 25 24 5,762
11:04:48 8,880 ▲ 20 100 5,738
11:02:04 8,885 ▲ 25 25 5,638
11:01:04 8,885 ▲ 25 10 5,613
10:59:27 8,890 ▲ 30 50 5,603
10:59:18 8,890 ▲ 30 1 5,553
10:58:14 8,885 ▲ 25 15 5,552
10:54:24 8,890 ▲ 30 25 5,537
10:50:34 8,885 ▲ 25 25 5,512
10:49:03 8,885 ▲ 25 187 5,487
10:48:38 8,885 ▲ 25 11 5,300
10:46:57 8,885 ▲ 25 1 5,289
10:46:44 8,890 ▲ 30 25 5,288
10:42:54 8,890 ▲ 30 25 5,263
10:39:04 8,890 ▲ 30 24 5,238
10:35:42 8,890 ▲ 30 34 5,214
10:35:14 8,890 ▲ 30 25 5,180
10:33:32 8,885 ▲ 25 62 5,155
10:31:41 8,890 ▲ 30 8 5,093
10:31:24 8,890 ▲ 30 25 5,085
10:31:10 8,890 ▲ 30 7 5,060
10:30:39 8,890 ▲ 30 8 5,053
10:30:08 8,890 ▲ 30 7 5,045
10:29:37 8,890 ▲ 30 8 5,038
10:29:06 8,890 ▲ 30 7 5,030
10:28:51 8,885 ▲ 25 25 5,023
10:28:35 8,890 ▲ 30 8 4,998
10:28:33 8,890 ▲ 30 1 4,990
10:28:04 8,890 ▲ 30 7 4,989
10:27:54 8,890 ▲ 30 1 4,982
10:27:34 8,890 ▲ 30 25 4,981
10:27:33 8,890 ▲ 30 8 4,956
10:27:02 8,890 ▲ 30 7 4,948
10:26:31 8,890 ▲ 30 8 4,941
10:26:16 8,885 ▲ 25 67 4,933
10:26:00 8,885 ▲ 25 7 4,866
10:25:29 8,885 ▲ 25 8 4,859
10:25:29 8,885 ▲ 25 1 4,851
10:24:58 8,885 ▲ 25 7 4,850
10:24:27 8,885 ▲ 25 7 4,843
10:23:57 8,885 ▲ 25 8 4,836
10:23:44 8,885 ▲ 25 25 4,828
10:23:26 8,885 ▲ 25 7 4,803
10:22:55 8,885 ▲ 25 8 4,796
10:22:24 8,885 ▲ 25 7 4,788
10:21:53 8,885 ▲ 25 8 4,781
10:21:22 8,885 ▲ 25 7 4,773
10:20:51 8,885 ▲ 25 8 4,766
10:20:20 8,885 ▲ 25 7 4,758
10:19:54 8,885 ▲ 25 25 4,751
10:19:49 8,885 ▲ 25 8 4,726
10:19:18 8,885 ▲ 25 7 4,718
10:18:47 8,885 ▲ 25 8 4,711
10:18:16 8,885 ▲ 25 7 4,703
10:17:45 8,885 ▲ 25 8 4,696
10:17:14 8,885 ▲ 25 7 4,688
10:16:43 8,885 ▲ 25 7 4,681
10:16:04 8,885 ▲ 25 24 4,674
10:14:32 8,885 ▲ 25 32 4,650
10:14:32 8,880 ▲ 20 19 4,618
10:12:15 8,880 ▲ 20 25 4,599
10:08:25 8,880 ▲ 20 25 4,574
10:08:19 8,875 ▲ 15 5 4,549
10:06:57 8,880 ▲ 20 5 4,544
10:06:56 8,880 ▲ 20 225 4,539
10:04:55 8,880 ▲ 20 5 4,314
10:04:35 8,880 ▲ 20 25 4,309
10:03:33 8,880 ▲ 20 2 4,284
10:01:26 8,880 ▲ 20 1 4,282
10:00:45 8,880 ▲ 20 25 4,281
09:59:48 8,875 ▲ 15 50 4,256
09:56:55 8,880 ▲ 20 25 4,206
09:55:20 8,875 ▲ 15 64 4,181
09:53:54 8,875 ▲ 15 13 4,117
09:53:05 8,875 ▲ 15 24 4,104
09:52:38 8,875 ▲ 15 50 4,080
09:52:32 8,870 ▲ 10 40 4,030
09:51:24 8,870 ▲ 10 67 3,990
09:50:34 8,870 ▲ 10 10 3,923
09:49:54 8,870 ▲ 10 10 3,913
09:49:15 8,875 ▲ 15 25 3,903
09:47:32 8,870 ▲ 10 10 3,878
09:47:13 8,870 ▲ 10 10 3,868
09:46:02 8,870 ▲ 10 10 3,858
09:45:25 8,870 ▲ 10 9 3,848
09:43:32 8,870 ▲ 10 5 3,839
09:41:35 8,875 ▲ 15 25 3,834
09:38:41 8,870 ▲ 10 50 3,809
09:38:06 8,865 ▲ 5 4 3,759
09:37:20 8,865 ▲ 5 10 3,755
09:35:36 8,870 ▲ 10 60 3,745
09:32:35 8,875 ▲ 15 10 3,685
09:32:02 8,880 ▲ 20 5 3,675
09:27:48 8,880 ▲ 20 1 3,670
09:26:41 8,880 ▲ 20 8 3,669
09:24:29 8,880 ▲ 20 1 3,661
09:20:13 8,880 ▲ 20 16 3,660
09:20:13 8,880 ▲ 20 12 3,644
09:19:42 8,880 ▲ 20 15 3,632
09:19:42 8,880 ▲ 20 11 3,617
09:19:11 8,880 ▲ 20 15 3,606
09:19:11 8,880 ▲ 20 11 3,591
09:18:56 8,880 ▲ 20 10 3,580
09:18:40 8,880 ▲ 20 15 3,570
09:18:40 8,880 ▲ 20 12 3,555
09:18:09 8,880 ▲ 20 11 3,543
09:18:09 8,880 ▲ 20 15 3,532
09:17:38 8,880 ▲ 20 15 3,517
09:17:38 8,880 ▲ 20 11 3,502
09:17:07 8,880 ▲ 20 15 3,491
09:17:07 8,880 ▲ 20 11 3,476
09:17:01 8,860  0 5 3,465
09:16:55 8,860  0 5 3,460
09:16:46 8,880 ▲ 20 50 3,455
09:16:36 8,880 ▲ 20 12 3,405
09:16:36 8,880 ▲ 20 15 3,393
09:16:12 8,880 ▲ 20 30 3,378
09:16:05 8,880 ▲ 20 15 3,348
09:16:05 8,880 ▲ 20 11 3,333
09:15:34 8,880 ▲ 20 15 3,322
09:15:34 8,880 ▲ 20 11 3,307
09:15:03 8,880 ▲ 20 11 3,296
09:15:03 8,880 ▲ 20 15 3,285
09:14:58 8,880 ▲ 20 2 3,270
09:14:32 8,880 ▲ 20 12 3,268
09:14:32 8,880 ▲ 20 15 3,256
09:14:01 8,880 ▲ 20 15 3,241
09:14:01 8,880 ▲ 20 11 3,226
09:13:30 8,880 ▲ 20 14 3,215
09:13:30 8,880 ▲ 20 11 3,201
09:12:59 8,880 ▲ 20 15 3,190
09:12:59 8,880 ▲ 20 7 3,175
09:12:59 8,875 ▲ 15 4 3,168
09:12:29 8,875 ▲ 15 1 3,164

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.