KODEX 골드선물(H)
(132030)
코스피

액면가 0원
  08.23 11:41

10,755 (10,805)   [시가/고가/저가] 10,775 / 10,775 / 10,750 
전일비/등락률 ▼ 50 (-0.46%) 매도호가/호가잔량 10,755 / 20,818
거래량/전일동시간대비 63,621 /▼ 17,724 매수호가/호가잔량 10,750 / 9,851
상한가/하한가 14,045 / 7,565 총매도/총매수잔량 125,528 / 155,395

매도잔량 호가 매수잔량
545 10,805 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30 10,800
126 10,790
261 10,785
306 10,780
469 10,775
20,198 10,770
20,026 10,765
31,644 10,760
20,818 10,755
 
10,750 9,851
10,745 5,722
10,740 27,671
10,735 40,805
10,730 21,969
10,725 20,701
10,720 3,699
10,715 83
10,710 272
10,705 693
 
총매도잔량 순매수잔량 총매수잔량
94,423 37,043 131,466
시간외잔량 시간외잔량
0 0
 
KODEX 골드선물(H) 132030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,951.26 (+0.25)    FUTURE 256.50 (+0.10)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:40:56 10,755 ▼ 50 1 63,621
11:40:26 10,755 ▼ 50 2 63,620
11:40:04 10,755 ▼ 50 19 63,618
11:39:46 10,755 ▼ 50 2 63,599
11:39:35 10,755 ▼ 50 100 63,597
11:39:29 10,755 ▼ 50 630 63,497
11:39:06 10,755 ▼ 50 2 62,867
11:38:26 10,755 ▼ 50 2 62,865
11:38:23 10,755 ▼ 50 19 62,863
11:38:02 10,755 ▼ 50 3 62,844
11:37:46 10,755 ▼ 50 2 62,841
11:37:31 10,755 ▼ 50 1 62,839
11:37:16 10,755 ▼ 50 630 62,838
11:37:06 10,755 ▼ 50 1 62,208
11:36:42 10,755 ▼ 50 19 62,207
11:36:27 10,755 ▼ 50 2 62,188
11:35:47 10,755 ▼ 50 2 62,186
11:35:31 10,755 ▼ 50 5 62,184
11:35:07 10,755 ▼ 50 2 62,179
11:35:07 10,755 ▼ 50 2 62,177
11:35:07 10,755 ▼ 50 2 62,175
11:35:07 10,755 ▼ 50 2 62,173
11:35:07 10,755 ▼ 50 2 62,171
11:35:01 10,755 ▼ 50 19 62,169
11:33:32 10,750 ▼ 55 105 62,150
11:33:24 10,755 ▼ 50 10 62,045
11:33:20 10,755 ▼ 50 19 62,035
11:32:06 10,750 ▼ 55 198 62,016
11:31:48 10,755 ▼ 50 2 61,818
11:31:48 10,755 ▼ 50 1 61,816
11:31:40 10,755 ▼ 50 19 61,815
11:30:05 10,750 ▼ 55 40 61,796
11:29:59 10,755 ▼ 50 19 61,756
11:29:48 10,755 ▼ 50 2 61,737
11:29:08 10,755 ▼ 50 2 61,735
11:28:53 10,755 ▼ 50 2 61,733
11:28:30 10,755 ▼ 50 3,002 61,731
11:28:28 10,760 ▼ 45 2 58,729
11:28:18 10,760 ▼ 45 19 58,727
11:28:08 10,755 ▼ 50 1 58,708
11:27:58 10,755 ▼ 50 33 58,707
11:27:09 10,755 ▼ 50 2 58,674
11:26:37 10,755 ▼ 50 19 58,672
11:26:29 10,755 ▼ 50 2 58,653
11:26:04 10,755 ▼ 50 94 58,651
11:25:49 10,755 ▼ 50 1 58,557
11:25:21 10,755 ▼ 50 10 58,556
11:25:09 10,755 ▼ 50 2 58,546
11:25:04 10,755 ▼ 50 91 58,544
11:24:56 10,755 ▼ 50 2 58,453
11:24:56 10,755 ▼ 50 19 58,451
11:24:47 10,755 ▼ 50 5 58,432
11:24:29 10,755 ▼ 50 2 58,427
11:24:03 10,755 ▼ 50 91 58,425
11:23:49 10,755 ▼ 50 2 58,334
11:23:28 10,755 ▼ 50 50 58,332
11:23:16 10,760 ▼ 45 19 58,282
11:23:09 10,760 ▼ 45 2 58,263
11:23:09 10,760 ▼ 45 2 58,261
11:23:03 10,760 ▼ 45 91 58,259
11:22:40 10,760 ▼ 45 2 58,168
11:22:20 10,750 ▼ 55 926 58,166
11:22:03 10,755 ▼ 50 91 57,240
11:21:50 10,755 ▼ 50 2 57,149
11:21:35 10,760 ▼ 45 6 57,147
11:21:35 10,755 ▼ 50 13 57,141
11:21:10 10,755 ▼ 50 2 57,128
11:20:30 10,755 ▼ 50 2 57,126
11:20:30 10,755 ▼ 50 1 57,124
11:19:54 10,755 ▼ 50 19 57,123
11:19:27 10,750 ▼ 55 50 57,104
11:19:10 10,755 ▼ 50 2 57,054
11:19:06 10,755 ▼ 50 20 57,052
11:18:30 10,755 ▼ 50 2 57,032
11:18:18 10,755 ▼ 50 10 57,030
11:18:13 10,755 ▼ 50 19 57,020
11:17:51 10,755 ▼ 50 2 57,001
11:17:19 10,755 ▼ 50 1 56,999
11:17:11 10,755 ▼ 50 2 56,998
11:17:11 10,755 ▼ 50 2 56,996
11:16:32 10,755 ▼ 50 19 56,994
11:16:07 10,750 ▼ 55 526 56,975
11:15:51 10,755 ▼ 50 2 56,449
11:15:11 10,755 ▼ 50 2 56,447
11:14:52 10,755 ▼ 50 19 56,445
11:14:35 10,755 ▼ 50 300 56,426
11:14:31 10,755 ▼ 50 1 56,126
11:14:21 10,755 ▼ 50 24 56,125
11:14:13 10,755 ▼ 50 20 56,101
11:13:51 10,755 ▼ 50 2 56,081
11:13:49 10,755 ▼ 50 23 56,079
11:13:18 10,755 ▼ 50 23 56,056
11:13:11 10,755 ▼ 50 19 56,033
11:13:11 10,755 ▼ 50 2 56,014
11:13:11 10,755 ▼ 50 2 56,012
11:12:46 10,755 ▼ 50 23 56,010
11:12:18 10,750 ▼ 55 500 55,987
11:12:15 10,755 ▼ 50 23 55,487
11:11:57 10,755 ▼ 50 2 55,464
11:11:55 10,755 ▼ 50 100 55,462
11:11:52 10,755 ▼ 50 2 55,362
11:11:51 10,755 ▼ 50 30 55,360
11:11:44 10,755 ▼ 50 24 55,330
11:11:30 10,755 ▼ 50 19 55,306
11:11:12 10,755 ▼ 50 23 55,287
11:11:12 10,755 ▼ 50 2 55,264
11:10:41 10,755 ▼ 50 23 55,262
11:10:41 10,755 ▼ 50 1 55,239
11:10:41 10,755 ▼ 50 1 55,238
11:10:32 10,755 ▼ 50 2 55,237
11:10:09 10,755 ▼ 50 23 55,235
11:09:52 10,755 ▼ 50 2 55,212
11:09:49 10,755 ▼ 50 19 55,210
11:09:38 10,755 ▼ 50 23 55,191
11:09:12 10,755 ▼ 50 2 55,168
11:09:06 10,755 ▼ 50 24 55,166
11:09:02 10,755 ▼ 50 1 55,142
11:08:54 10,755 ▼ 50 10 55,141
11:08:35 10,755 ▼ 50 23 55,131
11:08:32 10,755 ▼ 50 1 55,108
11:08:09 10,755 ▼ 50 19 55,107
11:08:08 10,750 ▼ 55 119 55,088
11:08:04 10,755 ▼ 50 23 54,969
11:07:53 10,755 ▼ 50 2 54,946
11:07:47 10,755 ▼ 50 1 54,944
11:07:32 10,755 ▼ 50 23 54,943
11:07:18 10,755 ▼ 50 5 54,920
11:07:01 10,755 ▼ 50 23 54,915
11:06:33 10,755 ▼ 50 2 54,892
11:06:33 10,755 ▼ 50 2 54,890
11:06:32 10,755 ▼ 50 1 54,888
11:06:29 10,755 ▼ 50 24 54,887
11:06:28 10,755 ▼ 50 19 54,863
11:05:58 10,755 ▼ 50 23 54,844
11:05:52 10,750 ▼ 55 150 54,821
11:05:26 10,755 ▼ 50 23 54,671
11:05:18 10,755 ▼ 50 1 54,648
11:05:13 10,755 ▼ 50 10 54,647
11:05:13 10,760 ▼ 45 2 54,637
11:05:09 10,760 ▼ 45 100 54,635
11:04:55 10,760 ▼ 45 23 54,535
11:04:47 10,760 ▼ 45 19 54,512
11:04:33 10,760 ▼ 45 2 54,493
11:04:24 10,760 ▼ 45 23 54,491
11:04:03 10,760 ▼ 45 1 54,468
11:03:53 10,760 ▼ 45 2 54,467
11:03:53 10,760 ▼ 45 1 54,465
11:03:53 10,760 ▼ 45 2 54,464
11:03:45 10,760 ▼ 45 1 54,462
11:03:16 10,750 ▼ 55 10 54,461
11:03:08 10,750 ▼ 55 1 54,451
11:03:06 10,760 ▼ 45 19 54,450
11:02:48 10,760 ▼ 45 1 54,431
11:02:06 10,750 ▼ 55 1 54,430
11:01:58 10,760 ▼ 45 5,000 54,429
11:01:54 10,760 ▼ 45 2 49,429
11:01:36 10,760 ▼ 45 4 49,427
11:01:34 10,760 ▼ 45 1 49,423
11:01:25 10,760 ▼ 45 19 49,422
11:00:19 10,760 ▼ 45 1 49,403
10:59:45 10,760 ▼ 45 19 49,402
10:59:21 10,755 ▼ 50 9 49,383
10:59:14 10,760 ▼ 45 2 49,374
10:59:05 10,760 ▼ 45 1 49,372
10:58:35 10,760 ▼ 45 1 49,371
10:58:35 10,760 ▼ 45 2 49,370
10:58:35 10,760 ▼ 45 2 49,368
10:58:04 10,760 ▼ 45 19 49,366
10:56:35 10,755 ▼ 50 2 49,347
10:56:23 10,755 ▼ 50 19 49,345
10:56:20 10,755 ▼ 50 10 49,326
10:55:17 10,755 ▼ 50 10 49,316
10:54:42 10,755 ▼ 50 19 49,306
10:54:07 10,755 ▼ 50 20 49,287
10:54:00 10,755 ▼ 50 2,489 49,267
10:53:56 10,760 ▼ 45 2 46,778
10:53:16 10,760 ▼ 45 2 46,776
10:53:01 10,760 ▼ 45 19 46,774
10:52:59 10,755 ▼ 50 2,000 46,755
10:52:36 10,760 ▼ 45 2 44,755
10:52:25 10,760 ▼ 45 300 44,753
10:51:56 10,760 ▼ 45 1 44,453
10:51:56 10,760 ▼ 45 2 44,452
10:51:24 10,760 ▼ 45 46 44,450
10:51:21 10,760 ▼ 45 19 44,404
10:51:20 10,755 ▼ 50 91 44,385
10:50:43 10,755 ▼ 50 30 44,294
10:50:36 10,760 ▼ 45 2 44,264
10:49:56 10,760 ▼ 45 2 44,262
10:49:56 10,760 ▼ 45 2 44,260
10:49:56 10,760 ▼ 45 2 44,258
10:49:56 10,760 ▼ 45 2 44,256
10:49:56 10,760 ▼ 45 2 44,254
10:49:40 10,760 ▼ 45 19 44,252
10:49:14 10,755 ▼ 50 105 44,233
10:48:37 10,755 ▼ 50 509 44,128
10:48:17 10,755 ▼ 50 10 43,619
10:47:59 10,760 ▼ 45 19 43,609
10:46:53 10,755 ▼ 50 292 43,590
10:46:38 10,755 ▼ 50 16 43,298
10:46:37 10,760 ▼ 45 2 43,282
10:46:37 10,760 ▼ 45 2 43,280
10:46:37 10,760 ▼ 45 2 43,278
10:46:37 10,760 ▼ 45 2 43,276
10:46:37 10,760 ▼ 45 1 43,274
10:46:37 10,760 ▼ 45 2 43,273
10:46:37 10,760 ▼ 45 2 43,271
10:46:37 10,760 ▼ 45 2 43,269
10:46:18 10,760 ▼ 45 19 43,267
10:46:14 10,760 ▼ 45 1 43,248
10:46:07 10,755 ▼ 50 15 43,247
10:45:53 10,755 ▼ 50 5 43,232
10:45:40 10,760 ▼ 45 4 43,227
10:45:36 10,755 ▼ 50 15 43,223
10:45:30 10,755 ▼ 50 1 43,208
10:45:04 10,755 ▼ 50 15 43,207
10:44:52 10,760 ▼ 45 15 43,192
10:44:38 10,760 ▼ 45 19 43,177
10:44:33 10,755 ▼ 50 15 43,158
10:44:01 10,755 ▼ 50 15 43,143
10:43:51 10,755 ▼ 50 100 43,128
10:43:30 10,755 ▼ 50 15 43,028
10:42:58 10,755 ▼ 50 15 43,013
10:42:57 10,760 ▼ 45 19 42,998
10:42:27 10,755 ▼ 50 15 42,979
10:41:55 10,755 ▼ 50 15 42,964
10:41:24 10,755 ▼ 50 15 42,949
10:41:18 10,760 ▼ 45 2 42,934
10:41:18 10,760 ▼ 45 1 42,932
10:41:18 10,760 ▼ 45 2 42,931
10:41:18 10,760 ▼ 45 2 42,929
10:41:18 10,760 ▼ 45 2 42,927
10:41:16 10,760 ▼ 45 19 42,925
10:40:53 10,755 ▼ 50 15 42,906
10:40:21 10,755 ▼ 50 15 42,891
10:40:06 10,755 ▼ 50 10 42,876
10:39:50 10,755 ▼ 50 15 42,866
10:39:35 10,760 ▼ 45 19 42,851
10:39:18 10,755 ▼ 50 15 42,832
10:38:47 10,755 ▼ 50 15 42,817
10:38:15 10,755 ▼ 50 15 42,802
10:37:59 10,760 ▼ 45 2 42,787
10:37:59 10,760 ▼ 45 2 42,785
10:37:54 10,760 ▼ 45 19 42,783
10:37:44 10,755 ▼ 50 15 42,764
10:37:13 10,755 ▼ 50 15 42,749
10:36:41 10,755 ▼ 50 15 42,734
10:36:39 10,760 ▼ 45 2 42,719
10:36:14 10,760 ▼ 45 19 42,717
10:35:59 10,760 ▼ 45 20 42,698
10:35:59 10,760 ▼ 45 2 42,678
10:34:33 10,765 ▼ 40 19 42,676
10:33:59 10,760 ▼ 45 1,000 42,657
10:33:51 10,760 ▼ 45 1,718 41,657
10:33:20 10,765 ▼ 40 2 39,939
10:32:52 10,765 ▼ 40 19 39,937
10:32:40 10,765 ▼ 40 2 39,918
10:32:00 10,765 ▼ 40 2 39,916
10:31:20 10,765 ▼ 40 2 39,914
10:31:20 10,765 ▼ 40 2 39,912
10:31:11 10,765 ▼ 40 19 39,910
10:30:20 10,760 ▼ 45 200 39,891
10:30:01 10,765 ▼ 40 2 39,691
10:29:41 10,765 ▼ 40 93 39,689
10:29:39 10,760 ▼ 45 50 39,596
10:29:30 10,765 ▼ 40 19 39,546
10:29:21 10,765 ▼ 40 2 39,527
10:29:21 10,765 ▼ 40 1 39,525
10:29:14 10,765 ▼ 40 1 39,524
10:29:01 10,765 ▼ 40 7 39,523
10:27:50 10,765 ▼ 40 19 39,516
10:27:20 10,765 ▼ 40 25 39,497
10:26:37 10,765 ▼ 40 40 39,472
10:26:11 10,765 ▼ 40 313 39,432
10:26:09 10,770 ▼ 35 19 39,119
10:26:01 10,770 ▼ 35 2 39,100
10:25:22 10,770 ▼ 35 2 39,098
10:25:15 10,770 ▼ 35 2 39,096
10:25:00 10,770 ▼ 35 10 39,094
10:24:49 10,765 ▼ 40 55 39,084
10:24:42 10,770 ▼ 35 2 39,029
10:24:28 10,770 ▼ 35 19 39,027
10:24:23 10,765 ▼ 40 9 39,008
10:24:19 10,770 ▼ 35 1 38,999
10:23:28 10,770 ▼ 35 1 38,998
10:23:25 10,770 ▼ 35 10 38,997
10:23:22 10,770 ▼ 35 2 38,987
10:23:22 10,770 ▼ 35 2 38,985
10:23:22 10,770 ▼ 35 2 38,983
10:22:47 10,775 ▼ 30 19 38,981
10:21:24 10,760 ▼ 45 3 38,962
10:21:22 10,775 ▼ 30 2 38,959
10:21:06 10,775 ▼ 30 19 38,957
10:20:50 10,770 ▼ 35 3,671 38,938
10:20:50 10,765 ▼ 40 920 35,267
10:20:43 10,765 ▼ 40 2 34,347
10:20:03 10,765 ▼ 40 2 34,345
10:19:57 10,765 ▼ 40 10 34,343
10:19:26 10,765 ▼ 40 19 34,333
10:19:23 10,765 ▼ 40 2 34,314
10:19:01 10,765 ▼ 40 8 34,312
10:18:43 10,765 ▼ 40 2 34,304
10:18:06 10,765 ▼ 40 10 34,302
10:18:03 10,765 ▼ 40 1 34,292
10:18:01 10,765 ▼ 40 10 34,291
10:17:45 10,765 ▼ 40 19 34,281
10:17:44 10,760 ▼ 45 1 34,262
10:17:26 10,765 ▼ 40 29 34,261
10:17:23 10,765 ▼ 40 2 34,232
10:16:43 10,765 ▼ 40 2 34,230
10:16:36 10,765 ▼ 40 10 34,228
10:16:35 10,765 ▼ 40 18 34,218
10:16:10 10,765 ▼ 40 3 34,200
10:16:09 10,765 ▼ 40 1 34,197
10:16:04 10,765 ▼ 40 19 34,196
10:16:04 10,765 ▼ 40 2 34,177
10:15:33 10,765 ▼ 40 100 34,175
10:15:24 10,765 ▼ 40 2 34,075
10:15:03 10,765 ▼ 40 13 34,073
10:14:44 10,765 ▼ 40 2 34,060
10:14:44 10,765 ▼ 40 2 34,058
10:14:44 10,765 ▼ 40 2 34,056
10:14:23 10,765 ▼ 40 19 34,054
10:14:11 10,765 ▼ 40 1 34,035
10:13:26 10,760 ▼ 45 1 34,034
10:13:24 10,765 ▼ 40 2 34,033
10:13:17 10,765 ▼ 40 20 34,031
10:12:44 10,765 ▼ 40 1 34,011
10:12:43 10,765 ▼ 40 19 34,010
10:12:04 10,765 ▼ 40 2 33,991
10:11:25 10,765 ▼ 40 2 33,989
10:11:02 10,765 ▼ 40 19 33,987
10:10:45 10,765 ▼ 40 2 33,968
10:10:40 10,765 ▼ 40 1 33,966
10:10:40 10,765 ▼ 40 1 33,965
10:10:24 10,765 ▼ 40 3 33,964
10:10:05 10,765 ▼ 40 2 33,961
10:09:25 10,765 ▼ 40 2 33,959
10:09:21 10,765 ▼ 40 19 33,957
10:08:45 10,765 ▼ 40 2 33,938
10:08:05 10,765 ▼ 40 2 33,936
10:08:05 10,765 ▼ 40 1 33,934
10:07:40 10,765 ▼ 40 19 33,933
10:06:50 10,760 ▼ 45 1 33,914
10:06:46 10,765 ▼ 40 2 33,913
10:06:38 10,765 ▼ 40 29 33,911
10:06:06 10,765 ▼ 40 2 33,882
10:05:59 10,765 ▼ 40 19 33,880
10:05:39 10,765 ▼ 40 1 33,861
10:05:28 10,765 ▼ 40 20 33,860
10:05:26 10,765 ▼ 40 2 33,840
10:04:46 10,765 ▼ 40 2 33,838
10:04:19 10,765 ▼ 40 19 33,836
10:04:08 10,765 ▼ 40 10 33,817
10:04:06 10,765 ▼ 40 2 33,807
10:04:04 10,765 ▼ 40 100 33,805
10:03:54 10,765 ▼ 40 5 33,705
10:03:26 10,765 ▼ 40 2 33,700
10:02:46 10,765 ▼ 40 2 33,698
10:02:46 10,765 ▼ 40 2 33,696
10:02:38 10,765 ▼ 40 19 33,694
10:01:57 10,760 ▼ 45 4 33,675
10:01:56 10,765 ▼ 40 10 33,671
10:01:27 10,765 ▼ 40 1 33,661
10:01:26 10,765 ▼ 40 100 33,660
10:00:57 10,765 ▼ 40 19 33,560
10:00:51 10,760 ▼ 45 345 33,541
10:00:47 10,760 ▼ 45 2 33,196
10:00:20 10,760 ▼ 45 1 33,194
10:00:07 10,760 ▼ 45 2 33,193
09:59:27 10,760 ▼ 45 2 33,191
09:59:27 10,760 ▼ 45 2 33,189
09:59:16 10,760 ▼ 45 19 33,187
09:58:40 10,755 ▼ 50 139 33,168
09:58:39 10,760 ▼ 45 5 33,029
09:58:16 10,760 ▼ 45 100 33,024
09:58:07 10,760 ▼ 45 10 32,924
09:58:07 10,760 ▼ 45 2 32,914
09:57:57 10,760 ▼ 45 50 32,912
09:57:35 10,760 ▼ 45 19 32,862
09:57:34 10,760 ▼ 45 2 32,843
09:57:27 10,760 ▼ 45 2 32,841
09:56:42 10,760 ▼ 45 1 32,839
09:56:21 10,760 ▼ 45 3 32,838
09:56:01 10,760 ▼ 45 10 32,835
09:55:55 10,760 ▼ 45 19 32,825
09:55:50 10,760 ▼ 45 100 32,806
09:55:48 10,760 ▼ 45 5 32,706
09:55:32 10,760 ▼ 45 10 32,701
09:55:28 10,760 ▼ 45 2 32,691
09:55:25 10,760 ▼ 45 20 32,689
09:55:16 10,760 ▼ 45 201 32,669
09:54:48 10,765 ▼ 40 2 32,468
09:54:48 10,765 ▼ 40 2 32,466
09:54:45 10,765 ▼ 40 1 32,464
09:54:14 10,765 ▼ 40 19 32,463
09:53:43 10,760 ▼ 45 827 32,444
09:52:54 10,755 ▼ 50 280 31,617
09:52:52 10,760 ▼ 45 5 31,337
09:52:33 10,760 ▼ 45 19 31,332
09:52:26 10,755 ▼ 50 40 31,313
09:52:07 10,760 ▼ 45 59 31,273
09:51:03 10,765 ▼ 40 200 31,214
09:50:58 10,765 ▼ 40 4 31,014
09:50:52 10,765 ▼ 40 19 31,010
09:50:49 10,765 ▼ 40 2 30,991
09:50:09 10,765 ▼ 40 1 30,989
09:49:43 10,765 ▼ 40 67 30,988
09:49:38 10,770 ▼ 35 10 30,921
09:49:29 10,770 ▼ 35 2 30,911
09:49:11 10,770 ▼ 35 11 30,909
09:49:11 10,765 ▼ 40 8 30,898
09:48:54 10,765 ▼ 40 2 30,890
09:48:53 10,755 ▼ 50 26 30,888
09:48:53 10,760 ▼ 45 6 30,862
09:48:44 10,760 ▼ 45 836 30,856
09:48:25 10,755 ▼ 50 150 30,020
09:48:22 10,755 ▼ 50 32 29,870
09:48:17 10,755 ▼ 50 5 29,838
09:48:05 10,755 ▼ 50 300 29,833
09:47:50 10,755 ▼ 50 32 29,533
09:47:38 10,760 ▼ 45 10 29,501
09:47:31 10,760 ▼ 45 19 29,491
09:47:19 10,755 ▼ 50 32 29,472
09:47:12 10,760 ▼ 45 10 29,440
09:46:47 10,755 ▼ 50 32 29,430
09:46:16 10,755 ▼ 50 32 29,398
09:45:50 10,760 ▼ 45 19 29,366
09:45:45 10,755 ▼ 50 32 29,347
09:45:13 10,755 ▼ 50 32 29,315
09:45:02 10,760 ▼ 45 10 29,283
09:44:42 10,755 ▼ 50 32 29,273
09:44:31 10,760 ▼ 45 8 29,241
09:44:13 10,760 ▼ 45 5 29,233
09:44:10 10,755 ▼ 50 32 29,228
09:44:09 10,760 ▼ 45 19 29,196
09:43:54 10,760 ▼ 45 3 29,177
09:43:52 10,760 ▼ 45 10 29,174
09:43:39 10,755 ▼ 50 32 29,164
09:43:13 10,760 ▼ 45 200 29,132
09:43:07 10,755 ▼ 50 32 28,932
09:42:57 10,760 ▼ 45 420 28,900
09:42:36 10,755 ▼ 50 32 28,480
09:42:28 10,760 ▼ 45 19 28,448
09:42:05 10,755 ▼ 50 32 28,429
09:41:33 10,755 ▼ 50 32 28,397
09:41:09 10,755 ▼ 50 139 28,365
09:41:05 10,760 ▼ 45 282 28,226
09:41:02 10,755 ▼ 50 32 27,944
09:40:48 10,760 ▼ 45 19 27,912
09:40:30 10,755 ▼ 50 32 27,893
09:40:24 10,755 ▼ 50 2 27,861
09:39:59 10,755 ▼ 50 32 27,859
09:39:27 10,755 ▼ 50 32 27,827
09:39:24 10,760 ▼ 45 200 27,795
09:39:07 10,760 ▼ 45 19 27,595
09:38:56 10,755 ▼ 50 32 27,576
09:38:30 10,760 ▼ 45 200 27,544
09:38:30 10,760 ▼ 45 15 27,344
09:38:27 10,760 ▼ 45 2 27,329
09:38:27 10,760 ▼ 45 49 27,327
09:38:09 10,760 ▼ 45 50 27,278
09:37:53 10,755 ▼ 50 10 27,228
09:37:26 10,755 ▼ 50 3 27,218
09:37:26 10,760 ▼ 45 19 27,215
09:37:11 10,760 ▼ 45 1 27,196
09:36:55 10,760 ▼ 45 1,652 27,195
09:36:35 10,765 ▼ 40 1 25,543
09:35:45 10,765 ▼ 40 19 25,542
09:35:07 10,760 ▼ 45 2,000 25,523
09:34:42 10,765 ▼ 40 2 23,523
09:34:40 10,765 ▼ 40 1 23,521
09:34:04 10,765 ▼ 40 19 23,520
09:32:39 10,765 ▼ 40 5 23,501
09:32:24 10,765 ▼ 40 19 23,496
09:31:28 10,765 ▼ 40 47 23,477
09:31:27 10,765 ▼ 40 3 23,430
09:30:43 10,765 ▼ 40 19 23,427
09:30:38 10,765 ▼ 40 700 23,408
09:30:02 10,765 ▼ 40 9 22,708
09:29:59 10,765 ▼ 40 1 22,699
09:29:14 10,765 ▼ 40 4 22,698
09:28:55 10,765 ▼ 40 1 22,694
09:28:23 10,765 ▼ 40 50 22,693
09:27:29 10,765 ▼ 40 1 22,643
09:27:18 10,765 ▼ 40 100 22,642
09:26:56 10,765 ▼ 40 9 22,542
09:26:32 10,765 ▼ 40 1 22,533
09:26:28 10,765 ▼ 40 69 22,532
09:25:48 10,765 ▼ 40 50 22,463
09:25:43 10,765 ▼ 40 5 22,413
09:25:17 10,765 ▼ 40 2 22,408
09:24:50 10,765 ▼ 40 908 22,406
09:24:05 10,770 ▼ 35 10 21,498
09:23:59 10,770 ▼ 35 37 21,488
09:23:59 10,770 ▼ 35 22 21,451
09:23:44 10,770 ▼ 35 5 21,429
09:22:42 10,770 ▼ 35 1 21,424
09:22:21 10,770 ▼ 35 4 21,423
09:21:38 10,770 ▼ 35 30 21,419

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.23 11:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,951.19 ▲ 0.18 0.01%
코스닥 610.82 ▼ 1.43 -0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.