TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  07.16 15:59

42,145 (42,090)   [시가/고가/저가] 42,105 / 42,320 / 42,090 
전일비/등락률 ▲ 55 (0.13%) 매도호가/호가잔량 42,145 / 4,819
거래량/전일동시간대비 18,320 /▼ 6,244 매수호가/호가잔량 42,115 / 716
상한가/하한가 54,715 / 29,465 총매도/총매수잔량 151,302 / 127,048

매도잔량 호가 매수잔량
1 42,200 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 42,190
5 42,180
3 42,175
200 42,170
5,000 42,165
5,000 42,160
5,000 42,155
5,001 42,150
4,819 42,145
 
42,115 716
42,110 50
42,105 12
42,100 15
42,095 6
42,090 17
42,085 14
42,080 9
42,075 2
42,070 1
 
총매도잔량 순매수잔량 총매수잔량
25,030 -24,188 842
시간외잔량 시간외잔량
0 13
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:10 42,145 ▲ 55 187 18,320
15:19:43 42,120 ▲ 30 307 17,582
15:19:43 42,115 ▲ 25 551 18,133
15:19:43 42,130 ▲ 40 147 17,275
15:19:34 42,135 ▲ 45 1 17,128
15:19:02 42,145 ▲ 55 1 17,127
15:18:19 42,145 ▲ 55 68 17,126
15:17:43 42,150 ▲ 60 188 17,058
15:16:02 42,150 ▲ 60 80 16,870
15:15:11 42,155 ▲ 65 95 16,790
15:15:02 42,155 ▲ 65 50 16,695
15:14:10 42,160 ▲ 70 50 16,645
15:13:59 42,160 ▲ 70 35 16,595
15:13:20 42,160 ▲ 70 50 16,560
15:12:31 42,160 ▲ 70 50 16,510
15:11:41 42,150 ▲ 60 50 16,460
15:11:39 42,150 ▲ 60 700 16,410
15:11:15 42,145 ▲ 55 1 15,710
15:11:08 42,145 ▲ 55 1 15,709
15:11:06 42,150 ▲ 60 100 15,708
15:10:51 42,150 ▲ 60 50 15,608
15:10:02 42,155 ▲ 65 50 15,558
15:09:57 42,145 ▲ 55 1 15,508
15:09:12 42,150 ▲ 60 50 15,507
15:08:56 42,145 ▲ 55 1 15,457
15:08:22 42,150 ▲ 60 50 15,456
15:07:33 42,155 ▲ 65 50 15,406
15:07:22 42,150 ▲ 60 1 15,356
15:06:48 42,145 ▲ 55 1 15,355
15:06:43 42,145 ▲ 55 50 15,354
15:06:06 42,145 ▲ 55 1 15,304
15:05:53 42,145 ▲ 55 50 15,303
15:05:04 42,150 ▲ 60 50 15,253
15:04:52 42,150 ▲ 60 1 15,203
15:04:29 42,145 ▲ 55 2 15,202
15:04:14 42,150 ▲ 60 50 15,200
15:03:25 42,145 ▲ 55 50 15,150
15:02:35 42,150 ▲ 60 50 15,100
15:02:23 42,145 ▲ 55 1 15,050
15:02:06 42,145 ▲ 55 1 15,049
15:01:45 42,145 ▲ 55 50 15,048
15:01:01 42,145 ▲ 55 20 14,998
15:01:00 42,145 ▲ 55 43 14,978
15:00:56 42,145 ▲ 55 50 14,935
15:00:06 42,155 ▲ 65 50 14,885
14:59:53 42,150 ▲ 60 1 14,835
14:59:16 42,155 ▲ 65 50 14,834
14:58:27 42,155 ▲ 65 50 14,784
14:58:13 42,150 ▲ 60 624 14,734
14:57:37 42,160 ▲ 70 50 14,110
14:57:24 42,160 ▲ 70 1 14,060
14:57:02 42,150 ▲ 60 1 14,059
14:56:58 42,160 ▲ 70 49 14,058
14:56:47 42,160 ▲ 70 1 14,009
14:56:15 42,150 ▲ 60 1 14,008
14:55:58 42,160 ▲ 70 1 14,007
14:55:58 42,160 ▲ 70 50 14,006
14:55:39 42,160 ▲ 70 3 13,956
14:55:28 42,160 ▲ 70 1 13,953
14:55:26 42,165 ▲ 75 5 13,952
14:55:08 42,165 ▲ 75 50 13,947
14:54:58 42,165 ▲ 75 1 13,897
14:54:54 42,165 ▲ 75 1 13,896
14:54:42 42,165 ▲ 75 8 13,895
14:54:40 42,150 ▲ 60 1 13,887
14:54:18 42,165 ▲ 75 50 13,886
14:53:53 42,150 ▲ 60 1 13,836
14:53:29 42,165 ▲ 75 50 13,835
14:53:06 42,150 ▲ 60 1 13,785
14:52:39 42,165 ▲ 75 50 13,784
14:52:25 42,160 ▲ 70 1 13,734
14:52:18 42,150 ▲ 60 1 13,733
14:51:49 42,160 ▲ 70 50 13,732
14:51:47 42,155 ▲ 65 1 13,682
14:51:31 42,155 ▲ 65 1 13,681
14:51:00 42,160 ▲ 70 50 13,680
14:50:50 42,160 ▲ 70 1 13,630
14:50:44 42,155 ▲ 65 1 13,629
14:50:40 42,160 ▲ 70 1 13,628
14:50:35 42,155 ▲ 65 2 13,627
14:50:24 42,155 ▲ 65 203 13,625
14:50:10 42,155 ▲ 65 50 13,422
14:49:56 42,150 ▲ 60 1 13,372
14:49:09 42,150 ▲ 60 101 13,371
14:49:09 42,150 ▲ 60 1 13,270
14:48:31 42,160 ▲ 70 50 13,269
14:48:23 42,150 ▲ 60 1 13,219
14:47:41 42,165 ▲ 75 50 13,218
14:47:35 42,150 ▲ 60 1 13,168
14:46:51 42,160 ▲ 70 50 13,167
14:46:47 42,150 ▲ 60 1 13,117
14:46:02 42,170 ▲ 80 50 13,116
14:46:00 42,150 ▲ 60 1 13,066
14:45:13 42,150 ▲ 60 1 13,065
14:45:12 42,165 ▲ 75 50 13,064
14:44:25 42,150 ▲ 60 1 13,014
14:44:22 42,170 ▲ 80 50 13,013
14:43:38 42,150 ▲ 60 1 12,963
14:43:33 42,175 ▲ 85 50 12,962
14:42:51 42,150 ▲ 60 1 12,912
14:42:43 42,175 ▲ 85 50 12,911
14:42:29 42,170 ▲ 80 1 12,861
14:42:03 42,150 ▲ 60 1 12,860
14:41:54 42,170 ▲ 80 50 12,859
14:41:04 42,170 ▲ 80 50 12,809
14:40:14 42,170 ▲ 80 50 12,759
14:39:25 42,165 ▲ 75 50 12,709
14:38:39 42,160 ▲ 70 13 12,659
14:38:35 42,165 ▲ 75 50 12,646
14:37:45 42,160 ▲ 70 50 12,596
14:36:56 42,160 ▲ 70 50 12,546
14:36:47 42,160 ▲ 70 29 12,496
14:36:06 42,165 ▲ 75 50 12,467
14:35:16 42,165 ▲ 75 50 12,417
14:34:27 42,165 ▲ 75 50 12,367
14:33:56 42,165 ▲ 75 1 12,317
14:26:22 42,130 ▲ 40 2 12,316
14:24:51 42,120 ▲ 30 7 12,314
14:24:49 42,120 ▲ 30 1 12,307
14:20:14 42,120 ▲ 30 28 12,306
14:18:30 42,120 ▲ 30 15 12,278
14:17:52 42,120 ▲ 30 1 12,263
14:17:47 42,120 ▲ 30 2 12,262
14:16:31 42,120 ▲ 30 56 12,260
14:15:19 42,120 ▲ 30 816 12,204
14:15:08 42,125 ▲ 35 100 11,388
14:14:35 42,125 ▲ 35 15 11,288
14:12:09 42,130 ▲ 40 604 11,273
14:11:55 42,130 ▲ 40 6 10,669
14:11:16 42,135 ▲ 45 9 10,663
14:11:08 42,130 ▲ 40 6 10,654
14:10:52 42,135 ▲ 45 10 10,648
14:10:21 42,130 ▲ 40 6 10,638
14:09:51 42,135 ▲ 45 51 10,632
14:09:33 42,135 ▲ 45 7 10,581
14:08:46 42,130 ▲ 40 5 10,574
14:08:46 42,135 ▲ 45 1 10,569
14:07:59 42,130 ▲ 40 6 10,568
14:07:12 42,130 ▲ 40 6 10,562
14:07:09 42,165 ▲ 75 85 10,556
14:06:24 42,130 ▲ 40 2 10,471
14:06:24 42,135 ▲ 45 5 10,469
14:05:37 42,130 ▲ 40 6 10,464
14:04:50 42,130 ▲ 40 6 10,458
14:04:03 42,130 ▲ 40 6 10,452
14:03:45 42,165 ▲ 75 1 10,446
14:03:15 42,130 ▲ 40 7 10,445
14:02:28 42,130 ▲ 40 6 10,438
14:01:41 42,130 ▲ 40 6 10,432
14:00:54 42,130 ▲ 40 6 10,426
14:00:06 42,130 ▲ 40 7 10,420
13:59:19 42,130 ▲ 40 6 10,413
13:58:44 42,165 ▲ 75 1 10,407
13:58:32 42,130 ▲ 40 6 10,406
13:57:45 42,130 ▲ 40 1 10,400
13:57:45 42,150 ▲ 60 5 10,399
13:56:57 42,150 ▲ 60 7 10,394
13:53:02 42,150 ▲ 60 1 10,387
13:49:14 42,170 ▲ 80 160 10,386
13:49:14 42,155 ▲ 65 83 10,226
13:48:36 42,150 ▲ 60 37 10,143
13:47:24 42,150 ▲ 60 100 10,106
13:46:33 42,130 ▲ 40 1 10,006
13:45:38 42,145 ▲ 55 1 10,005
13:43:59 42,150 ▲ 60 7 10,004
13:41:51 42,150 ▲ 60 1 9,997
13:41:50 42,150 ▲ 60 1 9,996
13:40:28 42,150 ▲ 60 1 9,995
13:38:56 42,155 ▲ 65 1 9,994
13:38:55 42,155 ▲ 65 5 9,993
13:38:18 42,155 ▲ 65 1 9,988
13:35:51 42,155 ▲ 65 4 9,987
13:35:16 42,155 ▲ 65 1 9,983
13:33:29 42,155 ▲ 65 25 9,982
13:31:55 42,155 ▲ 65 99 9,957
13:31:55 42,160 ▲ 70 72 9,858
13:29:54 42,170 ▲ 80 6 9,786
13:29:54 42,160 ▲ 70 30 9,780
13:27:44 42,160 ▲ 70 9 9,750
13:26:28 42,160 ▲ 70 1 9,741
13:26:16 42,160 ▲ 70 4 9,740
13:22:08 42,155 ▲ 65 1 9,736
13:21:13 42,160 ▲ 70 1 9,735
13:21:08 42,160 ▲ 70 10 9,734
13:20:53 42,160 ▲ 70 173 9,724
13:19:34 42,160 ▲ 70 1 9,551
13:18:04 42,160 ▲ 70 60 9,550
13:17:41 42,160 ▲ 70 1 9,490
13:16:16 42,160 ▲ 70 16 9,489
13:15:11 42,160 ▲ 70 1 9,473
13:15:05 42,160 ▲ 70 1 9,472
13:14:49 42,160 ▲ 70 1 9,471
13:13:52 42,160 ▲ 70 1 9,470
13:12:41 42,160 ▲ 70 1 9,469
13:11:20 42,160 ▲ 70 1 9,468
13:10:12 42,160 ▲ 70 1 9,467
13:08:49 42,155 ▲ 65 1 9,466
13:07:42 42,160 ▲ 70 1 9,465
13:07:35 42,160 ▲ 70 1 9,464
13:05:54 42,160 ▲ 70 17 9,463
13:05:12 42,160 ▲ 70 1 9,446
13:05:05 42,160 ▲ 70 1 9,445
13:04:12 42,160 ▲ 70 8 9,444
13:03:51 42,160 ▲ 70 1 9,436
13:02:43 42,160 ▲ 70 1 9,435
13:01:39 42,155 ▲ 65 1 9,434
13:01:13 42,155 ▲ 65 1 9,433
13:01:13 42,155 ▲ 65 1 9,432
13:01:13 42,155 ▲ 65 1 9,431
12:55:40 42,155 ▲ 65 50 9,430
12:53:41 42,160 ▲ 70 5 9,380
12:52:40 42,160 ▲ 70 171 9,375
12:52:32 42,150 ▲ 60 189 9,204
12:51:37 42,150 ▲ 60 1 9,015
12:50:00 42,150 ▲ 60 4 9,014
12:49:56 42,150 ▲ 60 10 9,010
12:49:04 42,150 ▲ 60 5 9,000
12:48:45 42,150 ▲ 60 1 8,995
12:47:47 42,150 ▲ 60 9 8,994
12:44:09 42,150 ▲ 60 16 8,985
12:43:24 42,150 ▲ 60 1 8,969
12:40:29 42,120 ▲ 30 26 8,968
12:40:29 42,125 ▲ 35 4 8,942
12:39:58 42,150 ▲ 60 64 8,938
12:33:18 42,150 ▲ 60 10 8,874
12:31:43 42,150 ▲ 60 69 8,864
12:31:32 42,150 ▲ 60 56 8,795
12:29:58 42,150 ▲ 60 2 8,739
12:29:21 42,150 ▲ 60 7 8,737
12:28:14 42,120 ▲ 30 12 8,730
12:27:59 42,150 ▲ 60 27 8,718
12:27:59 42,145 ▲ 55 1 8,691
12:27:59 42,140 ▲ 50 2 8,690
12:24:01 42,120 ▲ 30 1 8,688
12:19:02 42,115 ▲ 25 8 8,687
12:08:59 42,115 ▲ 25 13 8,679
12:08:12 42,115 ▲ 25 13 8,666
12:07:25 42,115 ▲ 25 13 8,653
12:06:37 42,115 ▲ 25 14 8,640
12:05:50 42,115 ▲ 25 13 8,626
12:05:03 42,115 ▲ 25 13 8,613
12:04:15 42,115 ▲ 25 13 8,600
12:03:28 42,115 ▲ 25 14 8,587
12:02:41 42,115 ▲ 25 13 8,573
12:01:53 42,115 ▲ 25 13 8,560
12:01:06 42,115 ▲ 25 13 8,547
12:00:38 42,115 ▲ 25 20 8,534
12:00:19 42,115 ▲ 25 14 8,514
11:59:52 42,115 ▲ 25 12 8,500
11:59:32 42,115 ▲ 25 13 8,488
11:58:44 42,115 ▲ 25 12 8,475
11:58:44 42,120 ▲ 30 1 8,463
11:58:21 42,120 ▲ 30 5 8,462
11:57:57 42,120 ▲ 30 13 8,457
11:57:10 42,120 ▲ 30 14 8,444
11:56:22 42,115 ▲ 25 13 8,430
11:55:35 42,115 ▲ 25 13 8,417
11:55:07 42,115 ▲ 25 29 8,404
11:54:48 42,115 ▲ 25 13 8,375
11:54:00 42,115 ▲ 25 14 8,362
11:45:23 42,150 ▲ 60 1 8,348
11:43:47 42,150 ▲ 60 1 8,347
11:42:08 42,150 ▲ 60 100 8,346
11:37:12 42,150 ▲ 60 1 8,246
11:35:40 42,150 ▲ 60 35 8,245
11:35:30 42,115 ▲ 25 1 8,210
11:35:13 42,150 ▲ 60 1 8,209
11:34:43 42,115 ▲ 25 1 8,208
11:33:56 42,115 ▲ 25 1 8,207
11:33:08 42,115 ▲ 25 2 8,206
11:32:21 42,115 ▲ 25 1 8,204
11:31:34 42,115 ▲ 25 1 8,203
11:31:30 42,115 ▲ 25 1,076 8,202
11:31:30 42,120 ▲ 30 124 7,126
11:30:46 42,125 ▲ 35 1 7,002
11:29:59 42,120 ▲ 30 2 7,001
11:29:53 42,150 ▲ 60 20 6,999
11:29:48 42,150 ▲ 60 1 6,979
11:29:33 42,150 ▲ 60 5 6,978
11:29:12 42,120 ▲ 30 1 6,973
11:28:24 42,120 ▲ 30 1 6,972
11:27:37 42,120 ▲ 30 1 6,971
11:26:50 42,120 ▲ 30 2 6,970
11:26:03 42,120 ▲ 30 1 6,968
11:25:15 42,120 ▲ 30 1 6,967
11:24:28 42,120 ▲ 30 1 6,966
11:24:27 42,150 ▲ 60 17 6,965
11:23:41 42,120 ▲ 30 2 6,948
11:22:53 42,120 ▲ 30 1 6,946
11:22:06 42,120 ▲ 30 1 6,945
11:21:44 42,150 ▲ 60 1 6,944
11:21:19 42,115 ▲ 25 1 6,943
11:20:31 42,120 ▲ 30 2 6,942
11:14:38 42,115 ▲ 25 1 6,940
11:14:20 42,150 ▲ 60 70 6,939
11:12:49 42,150 ▲ 60 29 6,869
11:12:30 42,150 ▲ 60 1 6,840
11:10:27 42,155 ▲ 65 3 6,839
11:10:22 42,115 ▲ 25 1 6,836
11:09:01 42,115 ▲ 25 422 6,835
11:09:01 42,120 ▲ 30 31 6,413
11:09:01 42,125 ▲ 35 1 6,382
11:09:01 42,130 ▲ 40 1 6,381
11:09:01 42,135 ▲ 45 5 6,380
11:09:01 42,145 ▲ 55 13 6,373
11:09:01 42,140 ▲ 50 2 6,375
11:09:01 42,150 ▲ 60 5 6,360
11:08:13 42,150 ▲ 60 1 6,355
11:06:45 42,155 ▲ 65 1 6,354
11:06:05 42,150 ▲ 60 1 6,353
11:05:43 42,155 ▲ 65 1 6,352
11:05:32 42,155 ▲ 65 1 6,351
11:05:31 42,155 ▲ 65 1 6,350
11:05:17 42,155 ▲ 65 1 6,349
11:03:56 42,155 ▲ 65 1 6,348
11:01:48 42,155 ▲ 65 1 6,347
11:01:21 42,155 ▲ 65 1 6,346
11:00:48 42,155 ▲ 65 2 6,345
11:00:05 42,155 ▲ 65 10 6,343
10:59:39 42,155 ▲ 65 1 6,333
10:57:42 42,155 ▲ 65 89 6,332
10:55:28 42,160 ▲ 70 118 6,243
10:48:35 42,155 ▲ 65 1 6,125
10:48:35 42,160 ▲ 70 12 6,124
10:48:09 42,165 ▲ 75 7 6,112
10:47:35 42,165 ▲ 75 1 6,105
10:47:34 42,165 ▲ 75 1 6,104
10:47:33 42,165 ▲ 75 1 6,103
10:47:32 42,165 ▲ 75 1 6,102
10:45:30 42,180 ▲ 90 4 6,101
10:45:30 42,170 ▲ 80 6 6,097
10:43:58 42,160 ▲ 70 1 6,091
10:43:50 42,160 ▲ 70 10 6,090
10:43:38 42,160 ▲ 70 11 6,080
10:43:18 42,165 ▲ 75 22 6,069
10:43:01 42,170 ▲ 80 11 6,047
10:42:47 42,170 ▲ 80 10 6,036
10:42:25 42,170 ▲ 80 6 6,026
10:40:47 42,170 ▲ 80 18 6,020
10:40:46 42,175 ▲ 85 1 6,002
10:40:39 42,175 ▲ 85 12 6,001
10:40:39 42,180 ▲ 90 1 5,989
10:38:49 42,180 ▲ 90 146 5,988
10:38:41 42,185 ▲ 95 16 5,842
10:38:31 42,185 ▲ 95 9 5,826
10:37:59 42,190 ▲ 100 892 5,817
10:37:28 42,195 ▲ 105 1 4,925
10:37:22 42,195 ▲ 105 60 4,924
10:36:56 42,200 ▲ 110 329 4,864
10:36:39 42,205 ▲ 115 241 4,535
10:36:29 42,210 ▲ 120 1 4,294
10:35:54 42,210 ▲ 120 2 4,293
10:35:52 42,210 ▲ 120 39 4,291
10:34:46 42,210 ▲ 120 1 4,252
10:34:46 42,210 ▲ 120 1 4,251
10:33:55 42,210 ▲ 120 31 4,250
10:33:54 42,215 ▲ 125 106 4,219
10:33:52 42,220 ▲ 130 454 4,113
10:32:35 42,225 ▲ 135 9 3,659
10:31:10 42,225 ▲ 135 1 3,650
10:29:41 42,225 ▲ 135 2 3,649
10:28:17 42,225 ▲ 135 2 3,647
10:27:56 42,220 ▲ 130 13 3,645
10:26:40 42,220 ▲ 130 81 3,632
10:25:09 42,225 ▲ 135 2 3,551
10:24:53 42,225 ▲ 135 9 3,549
10:23:33 42,225 ▲ 135 10 3,540
10:21:39 42,225 ▲ 135 10 3,530
10:19:16 42,225 ▲ 135 10 3,520
10:17:34 42,225 ▲ 135 1 3,510
10:15:02 42,225 ▲ 135 10 3,509
10:14:19 42,225 ▲ 135 8 3,499
10:09:32 42,225 ▲ 135 5 3,491
10:09:28 42,225 ▲ 135 111 3,486
10:09:08 42,225 ▲ 135 23 3,375
10:08:47 42,220 ▲ 130 11 3,352
10:07:47 42,220 ▲ 130 128 3,341
10:06:32 42,225 ▲ 135 1 3,213
10:06:28 42,225 ▲ 135 58 3,212
10:04:39 42,225 ▲ 135 60 3,154
10:04:26 42,225 ▲ 135 3 3,094
10:03:41 42,225 ▲ 135 5 3,091
10:03:11 42,225 ▲ 135 1 3,086
10:01:58 42,225 ▲ 135 1 3,085
10:01:14 42,225 ▲ 135 45 3,084
09:58:19 42,225 ▲ 135 1 3,039
09:57:13 42,225 ▲ 135 8 3,038
09:56:50 42,225 ▲ 135 13 3,030
09:56:00 42,225 ▲ 135 50 3,017
09:53:47 42,225 ▲ 135 45 2,967
09:53:40 42,225 ▲ 135 1 2,922
09:53:28 42,225 ▲ 135 3 2,921
09:52:36 42,225 ▲ 135 2 2,918
09:51:26 42,225 ▲ 135 3 2,916
09:49:46 42,225 ▲ 135 14 2,913
09:49:46 42,225 ▲ 135 41 2,899
09:48:42 42,225 ▲ 135 340 2,858
09:48:12 42,225 ▲ 135 1 2,518
09:45:36 42,220 ▲ 130 6 2,517
09:45:01 42,220 ▲ 130 10 2,511
09:44:42 42,220 ▲ 130 1 2,501
09:44:00 42,220 ▲ 130 15 2,500
09:43:58 42,230 ▲ 140 3 2,485
09:43:41 42,230 ▲ 140 1 2,482
09:43:02 42,220 ▲ 130 1 2,481
09:42:26 42,230 ▲ 140 10 2,480
09:41:52 42,230 ▲ 140 29 2,470
09:41:09 42,230 ▲ 140 100 2,441
09:39:48 42,190 ▲ 100 88 2,341
09:39:04 42,190 ▲ 100 1 2,253
09:37:24 42,190 ▲ 100 1 2,252
09:35:44 42,190 ▲ 100 1 2,251
09:34:47 42,190 ▲ 100 198 2,250
09:34:04 42,185 ▲ 95 1 2,052
09:32:58 42,190 ▲ 100 4 2,051
09:32:24 42,190 ▲ 100 1 2,047
09:30:44 42,190 ▲ 100 1 2,046
09:30:08 42,230 ▲ 140 8 2,045
09:29:46 42,230 ▲ 140 2 2,037
09:29:17 42,230 ▲ 140 4 2,035
09:29:17 42,225 ▲ 135 1 2,031
09:29:07 42,230 ▲ 140 1 2,030
09:29:04 42,190 ▲ 100 1 2,029
09:29:00 42,230 ▲ 140 1 2,028
09:28:35 42,230 ▲ 140 3 2,027
09:28:02 42,230 ▲ 140 4 2,024
09:28:02 42,225 ▲ 135 2 2,020
09:27:45 42,225 ▲ 135 1 2,018
09:27:24 42,185 ▲ 95 1 2,017
09:25:44 42,185 ▲ 95 1 2,016
09:24:04 42,185 ▲ 95 1 2,015
09:20:07 42,185 ▲ 95 3 2,014
09:19:20 42,185 ▲ 95 3 2,011
09:18:48 42,185 ▲ 95 2 2,008
09:18:33 42,180 ▲ 90 3 2,006
09:18:01 42,180 ▲ 90 2 2,003
09:17:45 42,180 ▲ 90 3 2,001
09:17:14 42,180 ▲ 90 2 1,998
09:16:58 42,180 ▲ 90 3 1,996
09:16:49 42,185 ▲ 95 14 1,993
09:16:26 42,180 ▲ 90 2 1,979
09:16:11 42,180 ▲ 90 3 1,977
09:15:39 42,180 ▲ 90 2 1,974
09:15:27 42,180 ▲ 90 1 1,972
09:15:23 42,175 ▲ 85 2 1,971
09:14:52 42,175 ▲ 85 2 1,969
09:14:36 42,175 ▲ 85 1 1,967
09:14:36 42,180 ▲ 90 1 1,966
09:14:36 42,185 ▲ 95 1 1,965
09:14:17 42,305 ▲ 215 1 1,964
09:14:04 42,180 ▲ 90 1 1,962
09:14:04 42,175 ▲ 85 1 1,963
09:13:48 42,180 ▲ 90 2 1,961
09:13:17 42,170 ▲ 80 2 1,959
09:13:01 42,170 ▲ 80 3 1,957
09:12:54 42,175 ▲ 85 1 1,954
09:12:54 42,175 ▲ 85 1 1,953
09:12:54 42,175 ▲ 85 2 1,952
09:12:54 42,175 ▲ 85 3 1,950
09:12:54 42,175 ▲ 85 1 1,947
09:12:54 42,175 ▲ 85 1 1,946
09:12:54 42,175 ▲ 85 2 1,945
09:12:54 42,175 ▲ 85 2 1,943
09:12:54 42,175 ▲ 85 3 1,941
09:12:54 42,175 ▲ 85 1 1,938
09:12:54 42,175 ▲ 85 24 1,937
09:12:54 42,175 ▲ 85 1 1,913
09:12:53 42,175 ▲ 85 2 1,912
09:12:53 42,175 ▲ 85 1 1,910
09:12:53 42,175 ▲ 85 2 1,909
09:12:53 42,175 ▲ 85 1 1,907
09:12:53 42,175 ▲ 85 5 1,906
09:12:53 42,175 ▲ 85 2 1,901
09:12:53 42,175 ▲ 85 1 1,899
09:12:53 42,175 ▲ 85 1 1,898
09:12:53 42,175 ▲ 85 6 1,897
09:12:53 42,175 ▲ 85 7 1,891
09:12:53 42,175 ▲ 85 3 1,884
09:12:53 42,175 ▲ 85 1 1,881
09:12:29 42,170 ▲ 80 2 1,880
09:12:14 42,170 ▲ 80 2 1,878
09:11:42 42,170 ▲ 80 2 1,876
09:11:26 42,170 ▲ 80 3 1,874
09:10:55 42,170 ▲ 80 1 1,871
09:10:55 42,180 ▲ 90 1 1,870
09:10:39 42,180 ▲ 90 2 1,869
09:10:07 42,180 ▲ 90 2 1,867
09:09:52 42,185 ▲ 95 1 1,863
09:09:52 42,180 ▲ 90 2 1,865
09:09:48 42,320 ▲ 230 1 1,862
09:09:48 42,250 ▲ 160 10 1,861
09:09:34 42,250 ▲ 160 1 1,851
09:09:33 42,240 ▲ 150 1 1,850
09:09:30 42,240 ▲ 150 1 1,849
09:09:20 42,180 ▲ 90 2 1,848
09:09:04 42,180 ▲ 90 2 1,846
09:08:33 42,180 ▲ 90 2 1,844
09:08:20 42,175 ▲ 85 497 1,842
09:08:17 42,175 ▲ 85 3 1,345
09:08:16 42,220 ▲ 130 1 1,342

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.