TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  06.22 15:59

36,315 (36,865)   [시가/고가/저가] 36,270 / 36,420 / 36,105 
전일비/등락률 ▼ 550 (-1.49%) 매도호가/호가잔량 36,315 / 1,738
거래량/전일동시간대비 21,906 /▼ 61,007 매수호가/호가잔량 36,310 / 3
상한가/하한가 47,920 / 25,810 총매도/총매수잔량 118,918 / 109,102

매도잔량 호가 매수잔량
1,420 37,050 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 37,000
12 36,865
50 36,540
50 36,480
2,000 36,335
2,000 36,330
2,000 36,325
2,000 36,320
1,738 36,315
 
36,310 3
36,295 2
36,275 29
36,270 204
36,250 254
36,240 50
36,230 11
36,160 52
36,125 4
36,120 6
 
총매도잔량 순매수잔량 총매수잔량
11,280 -10,665 615
시간외잔량 시간외잔량
0 6
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:19 36,315 ▼ 550 262 21,906
15:18:16 36,315 ▼ 550 1 21,644
15:17:58 36,320 ▼ 545 3 21,643
15:17:39 36,315 ▼ 550 1 21,640
15:14:35 36,300 ▼ 565 4 21,639
15:14:33 36,300 ▼ 565 3 21,635
15:14:33 36,300 ▼ 565 105 21,632
15:14:10 36,315 ▼ 550 15 21,527
15:13:46 36,315 ▼ 550 15 21,512
15:13:21 36,310 ▼ 555 15 21,497
15:12:56 36,315 ▼ 550 15 21,482
15:12:32 36,320 ▼ 545 15 21,467
15:12:07 36,305 ▼ 560 15 21,452
15:12:00 36,305 ▼ 560 301 21,437
15:11:59 36,310 ▼ 555 2 21,136
15:11:42 36,320 ▼ 545 15 21,134
15:11:18 36,320 ▼ 545 15 21,119
15:10:53 36,320 ▼ 545 15 21,104
15:10:28 36,325 ▼ 540 15 21,089
15:10:19 36,305 ▼ 560 30 21,074
15:10:07 36,320 ▼ 545 19 21,044
15:10:03 36,325 ▼ 540 15 21,025
15:09:39 36,330 ▼ 535 15 21,010
15:09:14 36,330 ▼ 535 15 20,995
15:08:50 36,330 ▼ 535 21 20,980
15:08:49 36,335 ▼ 530 15 20,959
15:08:37 36,335 ▼ 530 19 20,944
15:08:25 36,335 ▼ 530 15 20,925
15:08:20 36,335 ▼ 530 71 20,910
15:08:00 36,340 ▼ 525 15 20,839
15:07:50 36,340 ▼ 525 49 20,824
15:07:46 36,340 ▼ 525 3 20,775
15:07:35 36,345 ▼ 520 14 20,772
15:07:11 36,340 ▼ 525 15 20,758
15:07:03 36,345 ▼ 520 49 20,743
15:06:39 36,340 ▼ 525 99 20,694
15:06:16 36,345 ▼ 520 49 20,595
15:05:29 36,345 ▼ 520 39 20,546
15:05:29 36,340 ▼ 525 10 20,507
15:04:57 36,340 ▼ 525 87 20,497
15:04:57 36,345 ▼ 520 3 20,410
15:04:44 36,350 ▼ 515 1 20,407
15:04:42 36,355 ▼ 510 49 20,406
15:03:55 36,355 ▼ 510 49 20,357
15:03:38 36,355 ▼ 510 3 20,308
15:03:08 36,350 ▼ 515 1 20,257
15:03:08 36,355 ▼ 510 48 20,305
15:02:21 36,355 ▼ 510 50 20,256
15:01:34 36,355 ▼ 510 49 20,206
14:59:59 36,345 ▼ 520 45 20,157
14:59:12 36,345 ▼ 520 45 20,112
14:58:25 36,340 ▼ 525 44 20,067
14:58:22 36,340 ▼ 525 100 20,023
14:58:00 36,340 ▼ 525 5 19,923
14:57:38 36,345 ▼ 520 45 19,918
14:56:51 36,340 ▼ 525 44 19,873
14:56:35 36,340 ▼ 525 2 19,829
14:56:32 36,340 ▼ 525 157 19,827
14:56:04 36,340 ▼ 525 45 19,670
14:56:03 36,340 ▼ 525 1 19,625
14:55:48 36,340 ▼ 525 7 19,624
14:55:17 36,350 ▼ 515 44 19,617
14:55:01 36,350 ▼ 515 8 19,573
14:54:30 36,345 ▼ 520 45 19,565
14:54:13 36,345 ▼ 520 7 19,520
14:53:35 36,340 ▼ 525 1 19,513
14:53:26 36,340 ▼ 525 8 19,512
14:52:39 36,345 ▼ 520 7 19,504
14:51:51 36,335 ▼ 530 8 19,497
14:51:14 36,335 ▼ 530 9 19,489
14:51:04 36,335 ▼ 530 7 19,480
14:51:02 36,335 ▼ 530 3 19,473
14:50:30 36,335 ▼ 530 5 19,470
14:50:27 36,340 ▼ 525 33 19,465
14:50:17 36,345 ▼ 520 8 19,432
14:49:56 36,345 ▼ 520 30 19,424
14:49:39 36,350 ▼ 515 33 19,394
14:49:30 36,350 ▼ 515 7 19,361
14:48:52 36,350 ▼ 515 33 19,354
14:48:44 36,350 ▼ 515 1 19,321
14:48:42 36,350 ▼ 515 8 19,320
14:48:05 36,350 ▼ 515 33 19,312
14:47:55 36,350 ▼ 515 7 19,279
14:47:52 36,350 ▼ 515 20 19,272
14:47:17 36,350 ▼ 515 33 19,252
14:47:08 36,350 ▼ 515 8 19,219
14:47:07 36,350 ▼ 515 3 19,211
14:46:30 36,340 ▼ 525 33 19,208
14:46:21 36,340 ▼ 525 7 19,175
14:46:20 36,340 ▼ 525 15 19,168
14:46:06 36,335 ▼ 530 1 19,153
14:45:43 36,335 ▼ 530 33 19,152
14:45:33 36,335 ▼ 530 8 19,119
14:45:32 36,335 ▼ 530 15 19,111
14:44:55 36,335 ▼ 530 34 19,096
14:44:46 36,335 ▼ 530 7 19,062
14:44:45 36,335 ▼ 530 15 19,055
14:44:41 36,335 ▼ 530 1 19,040
14:44:21 36,335 ▼ 530 10 19,039
14:44:18 36,335 ▼ 530 1 19,029
14:44:08 36,335 ▼ 530 33 19,028
14:43:59 36,335 ▼ 530 8 18,995
14:43:58 36,335 ▼ 530 15 18,987
14:43:28 36,335 ▼ 530 5 18,972
14:43:21 36,340 ▼ 525 33 18,967
14:43:12 36,340 ▼ 525 7 18,934
14:43:11 36,340 ▼ 525 15 18,927
14:42:34 36,335 ▼ 530 33 18,912
14:42:24 36,335 ▼ 530 8 18,879
14:42:23 36,335 ▼ 530 15 18,871
14:42:18 36,330 ▼ 535 1 18,856
14:41:46 36,335 ▼ 530 33 18,855
14:41:36 36,335 ▼ 530 15 18,822
14:41:04 36,335 ▼ 530 2 18,807
14:40:59 36,340 ▼ 525 33 18,805
14:40:49 36,345 ▼ 520 15 18,772
14:40:12 36,335 ▼ 530 33 18,757
14:40:02 36,340 ▼ 525 15 18,724
14:39:24 36,335 ▼ 530 33 18,709
14:39:17 36,330 ▼ 535 5 18,676
14:39:14 36,335 ▼ 530 15 18,671
14:39:00 36,340 ▼ 525 10 18,656
14:38:37 36,340 ▼ 525 33 18,646
14:38:36 36,340 ▼ 525 90 18,613
14:38:27 36,345 ▼ 520 15 18,523
14:38:21 36,345 ▼ 520 2 18,508
14:38:02 36,350 ▼ 515 50 18,506
14:38:01 36,350 ▼ 515 2 18,456
14:37:50 36,355 ▼ 510 33 18,454
14:37:40 36,355 ▼ 510 15 18,421
14:37:02 36,355 ▼ 510 34 18,406
14:36:53 36,350 ▼ 515 15 18,372
14:36:28 36,350 ▼ 515 10 18,357
14:36:05 36,355 ▼ 510 15 18,347
14:35:18 36,350 ▼ 515 15 18,332
14:34:31 36,350 ▼ 515 15 18,317
14:33:52 36,345 ▼ 520 6 18,302
14:33:44 36,350 ▼ 515 14 18,296
14:33:44 36,350 ▼ 515 3 18,282
14:32:56 36,350 ▼ 515 15 18,279
14:31:45 36,345 ▼ 520 48 18,264
14:30:19 36,345 ▼ 520 3 18,216
14:28:02 36,340 ▼ 525 1 18,213
14:27:50 36,340 ▼ 525 90 18,212
14:27:45 36,340 ▼ 525 44 18,122
14:27:40 36,340 ▼ 525 1 18,078
14:27:40 36,340 ▼ 525 60 18,077
14:27:21 36,340 ▼ 525 1 18,017
14:27:20 36,330 ▼ 535 1 18,016
14:27:20 36,335 ▼ 530 5 18,015
14:26:16 36,340 ▼ 525 1 18,010
14:24:57 36,340 ▼ 525 1 18,009
14:23:31 36,340 ▼ 525 9 18,008
14:21:52 36,335 ▼ 530 1 17,950
14:21:52 36,320 ▼ 545 49 17,999
14:20:45 36,340 ▼ 525 1 17,949
14:20:07 36,340 ▼ 525 2 17,948
14:16:43 36,340 ▼ 525 3 17,946
14:13:19 36,340 ▼ 525 3 17,943
14:11:48 36,340 ▼ 525 13 17,940
14:11:45 36,335 ▼ 530 24 17,927
14:05:19 36,340 ▼ 525 1 17,903
14:04:16 36,345 ▼ 520 41 17,902
14:04:01 36,105 ▼ 760 78 17,861
14:04:01 36,110 ▼ 755 80 17,783
14:04:01 36,150 ▼ 715 22 17,703
14:04:01 36,155 ▼ 710 180 17,681
14:04:01 36,160 ▼ 705 87 17,501
14:04:01 36,210 ▼ 655 9 17,398
14:04:01 36,200 ▼ 665 16 17,414
14:04:01 36,215 ▼ 650 38 17,389
14:04:01 36,250 ▼ 615 71 17,351
14:04:01 36,260 ▼ 605 16 17,270
14:04:01 36,255 ▼ 610 10 17,280
14:04:01 36,270 ▼ 595 2 17,254
14:04:01 36,275 ▼ 590 1 17,252
14:04:01 36,285 ▼ 580 25 17,249
14:04:01 36,280 ▼ 585 2 17,251
14:04:01 36,300 ▼ 565 102 17,221
14:04:01 36,305 ▼ 560 28 17,119
14:04:01 36,290 ▼ 575 3 17,224
14:04:01 36,310 ▼ 555 531 17,091
14:04:01 36,315 ▼ 550 3 16,560
14:00:12 36,310 ▼ 555 11 16,557
14:00:12 36,320 ▼ 545 5 16,546
13:55:43 36,330 ▼ 535 5 16,541
13:55:36 36,325 ▼ 540 3 16,536
13:54:33 36,325 ▼ 540 10 16,533
13:54:00 36,330 ▼ 535 54 16,523
13:53:18 36,335 ▼ 530 10 16,469
13:52:54 36,335 ▼ 530 2 16,459
13:46:32 36,330 ▼ 535 10 16,457
13:41:04 36,330 ▼ 535 7 16,447
13:40:17 36,330 ▼ 535 27 16,440
13:39:30 36,330 ▼ 535 27 16,413
13:38:42 36,335 ▼ 530 27 16,386
13:37:55 36,330 ▼ 535 27 16,359
13:37:08 36,340 ▼ 525 27 16,332
13:36:21 36,335 ▼ 530 27 16,305
13:35:34 36,340 ▼ 525 27 16,278
13:35:20 36,340 ▼ 525 41 16,251
13:34:46 36,345 ▼ 520 27 16,210
13:33:59 36,345 ▼ 520 27 16,183
13:33:12 36,335 ▼ 530 27 16,156
13:32:25 36,330 ▼ 535 27 16,129
13:31:37 36,330 ▼ 535 27 16,102
13:30:50 36,325 ▼ 540 27 16,075
13:30:03 36,325 ▼ 540 27 16,048
13:29:16 36,330 ▼ 535 26 16,021
13:28:29 36,335 ▼ 530 27 15,995
13:27:41 36,340 ▼ 525 26 15,968
13:26:54 36,340 ▼ 525 27 15,942
13:25:05 36,330 ▼ 535 5 15,915
13:24:32 36,330 ▼ 535 18 15,910
13:23:45 36,325 ▼ 540 24 15,892
13:22:58 36,330 ▼ 535 24 15,868
13:22:44 36,335 ▼ 530 100 15,844
13:22:11 36,335 ▼ 530 24 15,744
13:21:24 36,340 ▼ 525 24 15,720
13:20:36 36,340 ▼ 525 23 15,696
13:19:49 36,335 ▼ 530 24 15,673
13:19:02 36,340 ▼ 525 23 15,649
13:19:00 36,340 ▼ 525 13 15,626
13:18:15 36,340 ▼ 525 23 15,613
13:17:37 36,350 ▼ 515 30 15,590
13:16:41 36,340 ▼ 525 22 15,560
13:15:00 36,345 ▼ 520 1 15,538
13:13:33 36,340 ▼ 525 18 15,537
13:12:53 36,340 ▼ 525 1 15,519
13:12:45 36,340 ▼ 525 17 15,518
13:11:58 36,330 ▼ 535 10 15,494
13:11:58 36,335 ▼ 530 7 15,501
13:11:11 36,330 ▼ 535 17 15,484
13:10:46 36,330 ▼ 535 1 15,467
13:10:24 36,320 ▼ 545 18 15,466
13:09:43 36,320 ▼ 545 500 15,448
13:09:42 36,315 ▼ 550 1 14,948
13:08:56 36,315 ▼ 550 1 14,947
13:08:39 36,320 ▼ 545 1 14,946
13:06:31 36,305 ▼ 560 1 14,945
13:04:24 36,315 ▼ 550 1 14,944
13:04:24 36,315 ▼ 550 1 14,943
13:04:24 36,315 ▼ 550 1 14,942
13:03:30 36,285 ▼ 580 80 14,941
13:03:17 36,290 ▼ 575 10 14,861
13:03:11 36,295 ▼ 570 32 14,851
13:03:05 36,300 ▼ 565 563 14,819
13:02:53 36,305 ▼ 560 362 14,256
13:02:52 36,330 ▼ 535 1 13,894
13:02:31 36,310 ▼ 555 63 13,893
13:02:21 36,315 ▼ 550 73 13,830
13:00:34 36,340 ▼ 525 6 13,757
12:54:53 36,330 ▼ 535 2 13,751
12:54:53 36,325 ▼ 540 3 13,749
12:53:09 36,310 ▼ 555 18 13,746
12:53:09 36,315 ▼ 550 2 13,728
12:49:27 36,305 ▼ 560 38 13,726
12:48:15 36,310 ▼ 555 3 13,688
12:48:00 36,310 ▼ 555 57 13,685
12:48:00 36,315 ▼ 550 9 13,628
12:47:19 36,320 ▼ 545 4 13,619
12:47:04 36,325 ▼ 540 4 13,615
12:44:39 36,320 ▼ 545 1 13,611
12:44:26 36,335 ▼ 530 33 13,610
12:42:29 36,335 ▼ 530 2 13,577
12:42:09 36,335 ▼ 530 1 13,575
12:41:10 36,330 ▼ 535 77 13,574
12:40:18 36,335 ▼ 530 1 13,497
12:40:17 36,340 ▼ 525 2 13,496
12:40:06 36,340 ▼ 525 3 13,494
12:36:51 36,340 ▼ 525 3 13,491
12:35:55 36,345 ▼ 520 204 13,488
12:35:30 36,350 ▼ 515 12 13,284
12:34:50 36,360 ▼ 505 8 13,272
12:26:54 36,350 ▼ 515 1 13,264
12:26:46 36,350 ▼ 515 5 13,263
12:26:43 36,355 ▼ 510 10 13,258
12:26:36 36,360 ▼ 505 2 13,248
12:26:15 36,360 ▼ 505 10 13,246
12:24:51 36,355 ▼ 510 2 13,236
12:24:50 36,360 ▼ 505 1 13,234
12:22:50 36,360 ▼ 505 5 13,233
12:17:41 36,350 ▼ 515 1 13,228
12:16:32 36,350 ▼ 515 56 13,227
12:14:50 36,355 ▼ 510 3 13,171
12:14:21 36,360 ▼ 505 1 13,168
12:14:20 36,365 ▼ 500 13 13,167
12:14:13 36,365 ▼ 500 3 13,154
12:13:20 36,360 ▼ 505 82 13,151
12:12:22 36,370 ▼ 495 1 13,069
12:12:17 36,365 ▼ 500 3 13,068
12:10:20 36,370 ▼ 495 3 13,065
12:09:34 36,365 ▼ 500 4 13,062
12:09:10 36,375 ▼ 490 6 13,058
12:08:23 36,375 ▼ 490 22 13,052
12:08:15 36,370 ▼ 495 11 13,030
12:08:10 36,380 ▼ 485 85 13,019
12:07:40 36,385 ▼ 480 1 12,934
12:07:35 36,390 ▼ 475 22 12,933
12:07:26 36,390 ▼ 475 1 12,911
12:07:25 36,390 ▼ 475 1 12,910
12:07:00 36,390 ▼ 475 1 12,909
12:06:48 36,395 ▼ 470 23 12,908
12:06:46 36,395 ▼ 470 687 12,885
12:06:29 36,395 ▼ 470 20 12,198
12:06:01 36,400 ▼ 465 22 12,178
12:05:13 36,400 ▼ 465 22 12,156
12:05:12 36,400 ▼ 465 10 12,134
12:04:27 36,395 ▼ 470 5 12,124
12:04:26 36,400 ▼ 465 23 12,119
12:03:39 36,410 ▼ 455 22 12,096
12:02:51 36,410 ▼ 455 22 12,074
12:02:04 36,415 ▼ 450 23 12,052
12:01:17 36,420 ▼ 445 22 12,029
12:00:30 36,420 ▼ 445 22 12,007
11:59:42 36,415 ▼ 450 22 11,985
11:59:42 36,410 ▼ 455 1 11,963
11:58:55 36,415 ▼ 450 22 11,962
11:58:08 36,410 ▼ 455 22 11,940
11:57:30 36,410 ▼ 455 22 11,918
11:57:20 36,410 ▼ 455 23 11,896
11:56:33 36,410 ▼ 455 22 11,873
11:55:46 36,415 ▼ 450 22 11,851
11:54:58 36,405 ▼ 460 1 11,826
11:54:58 36,415 ▼ 450 3 11,829
11:54:58 36,395 ▼ 470 1 11,825
11:54:58 36,390 ▼ 475 18 11,824
11:53:48 36,390 ▼ 475 3 11,806
11:51:58 36,390 ▼ 475 16 11,803
11:42:59 36,380 ▼ 485 67 11,787
11:42:14 36,385 ▼ 480 3 11,720
11:41:27 36,390 ▼ 475 11 11,717
11:40:39 36,385 ▼ 480 10 11,706
11:39:52 36,385 ▼ 480 11 11,696
11:39:05 36,385 ▼ 480 10 11,685
11:38:17 36,390 ▼ 475 10 11,675
11:38:05 36,385 ▼ 480 450 11,665
11:37:30 36,380 ▼ 485 11 11,215
11:37:11 36,375 ▼ 490 3 11,204
11:36:43 36,385 ▼ 480 10 11,201
11:36:41 36,385 ▼ 480 7 11,191
11:35:55 36,380 ▼ 485 10 11,184
11:35:54 36,380 ▼ 485 30 11,174
11:35:32 36,380 ▼ 485 3 11,144
11:35:08 36,375 ▼ 490 11 11,141
11:35:06 36,375 ▼ 490 30 11,130
11:34:45 36,375 ▼ 490 15 11,100
11:34:21 36,380 ▼ 485 10 11,085
11:34:19 36,380 ▼ 485 30 11,075
11:34:15 36,380 ▼ 485 5 11,045
11:33:57 36,370 ▼ 495 2 11,040
11:33:57 36,375 ▼ 490 3 11,038
11:33:57 36,380 ▼ 485 5 11,035
11:33:57 36,385 ▼ 480 15 11,030
11:33:34 36,385 ▼ 480 10 11,015
11:33:32 36,385 ▼ 480 30 11,005
11:33:31 36,385 ▼ 480 1 10,975
11:33:23 36,385 ▼ 480 2 10,974
11:33:10 36,390 ▼ 475 15 10,972
11:32:46 36,390 ▼ 475 11 10,957
11:32:44 36,390 ▼ 475 30 10,946
11:32:23 36,385 ▼ 480 15 10,916
11:31:59 36,385 ▼ 480 10 10,901
11:31:57 36,385 ▼ 480 30 10,891
11:31:35 36,385 ▼ 480 15 10,861
11:31:12 36,385 ▼ 480 10 10,846
11:31:10 36,385 ▼ 480 30 10,836
11:30:48 36,385 ▼ 480 15 10,806
11:30:24 36,385 ▼ 480 11 10,791
11:30:22 36,385 ▼ 480 30 10,780
11:30:13 36,385 ▼ 480 8 10,750
11:30:01 36,390 ▼ 475 15 10,742
11:29:37 36,385 ▼ 480 10 10,727
11:29:35 36,385 ▼ 480 30 10,717
11:29:13 36,390 ▼ 475 15 10,687
11:28:50 36,390 ▼ 475 10 10,672
11:28:48 36,390 ▼ 475 30 10,662
11:28:26 36,390 ▼ 475 15 10,632
11:28:02 36,390 ▼ 475 11 10,617
11:28:01 36,390 ▼ 475 30 10,606
11:27:39 36,390 ▼ 475 15 10,576
11:27:13 36,390 ▼ 475 30 10,561
11:26:52 36,395 ▼ 470 15 10,531
11:26:26 36,400 ▼ 465 30 10,516
11:26:06 36,395 ▼ 470 8 10,486
11:26:06 36,380 ▼ 485 112 10,478
11:26:04 36,380 ▼ 485 15 10,366
11:25:39 36,380 ▼ 485 30 10,351
11:25:17 36,380 ▼ 485 15 10,321
11:24:51 36,380 ▼ 485 29 10,306
11:24:30 36,380 ▼ 485 15 10,277
11:24:04 36,380 ▼ 485 30 10,262
11:23:42 36,380 ▼ 485 15 10,232
11:23:35 36,380 ▼ 485 10 10,217
11:23:17 36,380 ▼ 485 29 10,207
11:22:55 36,380 ▼ 485 15 10,178
11:22:29 36,380 ▼ 485 30 10,163
11:22:08 36,380 ▼ 485 14 10,133
11:21:20 36,380 ▼ 485 15 10,119
11:20:06 36,375 ▼ 490 3 10,104
11:20:01 36,380 ▼ 485 1 10,101
11:18:55 36,380 ▼ 485 1 10,100
11:18:10 36,375 ▼ 490 86 10,099
11:18:08 36,380 ▼ 485 2 10,013
11:17:21 36,380 ▼ 485 1 10,011
11:16:33 36,380 ▼ 485 2 10,010
11:16:27 36,380 ▼ 485 3 10,008
11:16:22 36,380 ▼ 485 2 10,005
11:15:46 36,380 ▼ 485 1 10,003
11:15:11 36,380 ▼ 485 3 10,002
11:14:59 36,380 ▼ 485 2 9,999
11:14:50 36,375 ▼ 490 1 9,997
11:14:44 36,380 ▼ 485 1 9,996
11:14:12 36,380 ▼ 485 1 9,995
11:13:25 36,380 ▼ 485 2 9,994
11:12:58 36,380 ▼ 485 3 9,992
11:12:38 36,380 ▼ 485 1 9,989
11:12:21 36,380 ▼ 485 1 9,988
11:11:50 36,380 ▼ 485 2 9,987
11:11:03 36,380 ▼ 485 1 9,985
11:11:00 36,380 ▼ 485 107 9,984
11:10:26 36,380 ▼ 485 173 9,877
11:10:16 36,380 ▼ 485 2 9,704
11:09:29 36,380 ▼ 485 1 9,702
11:09:15 36,365 ▼ 500 1 9,695
11:09:15 36,360 ▼ 505 6 9,701
11:09:15 36,370 ▼ 495 7 9,694
11:08:42 36,380 ▼ 485 2 9,687
11:07:55 36,380 ▼ 485 1 9,685
11:07:42 36,375 ▼ 490 3 9,684
11:07:07 36,375 ▼ 490 2 9,681
11:07:03 36,380 ▼ 485 16 9,679
11:06:59 36,380 ▼ 485 2 9,663
11:06:47 36,375 ▼ 490 30 9,661
11:06:20 36,375 ▼ 490 1 9,631
11:06:12 36,375 ▼ 490 7 9,630
11:06:10 36,375 ▼ 490 2 9,623
11:05:33 36,370 ▼ 495 2 9,621
11:05:25 36,370 ▼ 495 8 9,619
11:04:37 36,375 ▼ 490 7 9,611
11:03:50 36,380 ▼ 485 8 9,604
11:03:27 36,375 ▼ 490 3 9,596
11:03:16 36,375 ▼ 490 5 9,593
11:03:03 36,375 ▼ 490 7 9,588
11:02:46 36,370 ▼ 495 3 9,581
11:02:16 36,375 ▼ 490 8 9,578
11:01:35 36,380 ▼ 485 7 9,570
11:01:29 36,380 ▼ 485 7 9,563
11:00:48 36,380 ▼ 485 30 9,556
11:00:41 36,380 ▼ 485 8 9,526
11:00:00 36,385 ▼ 480 30 9,518
10:59:54 36,390 ▼ 475 7 9,488
10:59:13 36,375 ▼ 490 30 9,481
10:59:07 36,375 ▼ 490 8 9,451
10:58:26 36,370 ▼ 495 30 9,443
10:58:20 36,365 ▼ 500 7 9,413
10:58:12 36,365 ▼ 500 3 9,406
10:57:38 36,370 ▼ 495 30 9,403
10:57:32 36,365 ▼ 500 8 9,373
10:56:51 36,370 ▼ 495 30 9,365
10:56:45 36,370 ▼ 495 7 9,335
10:56:16 36,365 ▼ 500 1,305 9,328
10:56:15 36,365 ▼ 500 50 8,023
10:56:04 36,365 ▼ 500 30 7,973
10:56:01 36,365 ▼ 500 11 7,943
10:55:58 36,365 ▼ 500 8 7,932
10:55:57 36,365 ▼ 500 3 7,924
10:55:47 36,370 ▼ 495 3 7,921
10:55:16 36,370 ▼ 495 30 7,918
10:55:11 36,370 ▼ 495 7 7,888
10:54:47 36,365 ▼ 500 5 7,881
10:54:47 36,365 ▼ 500 2 7,876
10:54:41 36,365 ▼ 500 43 7,874
10:54:29 36,365 ▼ 500 30 7,831
10:54:24 36,370 ▼ 495 8 7,801
10:53:54 36,365 ▼ 500 44 7,793
10:53:42 36,365 ▼ 500 30 7,749
10:53:36 36,365 ▼ 500 7 7,719
10:53:13 36,370 ▼ 495 9 7,712
10:52:55 36,370 ▼ 495 30 7,703
10:52:49 36,370 ▼ 495 8 7,673
10:52:19 36,365 ▼ 500 40 7,665
10:52:07 36,365 ▼ 500 30 7,625
10:52:04 36,365 ▼ 500 3 7,595
10:51:54 36,365 ▼ 500 9 7,592
10:51:48 36,365 ▼ 500 1 7,583
10:51:20 36,365 ▼ 500 30 7,582
10:50:45 36,365 ▼ 500 37 7,552
10:50:33 36,365 ▼ 500 30 7,515
10:49:58 36,365 ▼ 500 37 7,485
10:49:45 36,365 ▼ 500 29 7,448
10:49:11 36,360 ▼ 505 38 7,419
10:48:58 36,355 ▼ 510 30 7,381
10:48:56 36,355 ▼ 510 1 7,351
10:48:23 36,360 ▼ 505 37 7,350
10:48:21 36,360 ▼ 505 162 7,313
10:48:11 36,360 ▼ 505 29 7,151
10:47:36 36,355 ▼ 510 37 7,122
10:47:23 36,355 ▼ 510 30 7,085
10:46:49 36,355 ▼ 510 38 7,055

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.