TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  08.17 15:59

37,695 (37,885)   [시가/고가/저가] 37,885 / 37,885 / 37,600 
전일비/등락률 ▼ 190 (-0.50%) 매도호가/호가잔량 37,695 / 1,435
거래량/전일동시간대비 25,048 /▲ 8,544 매수호가/호가잔량 37,680 / 36
상한가/하한가 49,250 / 26,520 총매도/총매수잔량 122,640 / 113,052

매도잔량 호가 매수잔량
282 38,290 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 38,125
3 37,995
10 37,990
1 37,785
2,000 37,715
2,000 37,710
2,000 37,705
3,254 37,700
1,435 37,695
 
37,680 36
37,675 300
37,655 79
37,650 288
37,605 1
37,600 668
37,595 11
37,590 152
37,585 11
37,580 11
 
총매도잔량 순매수잔량 총매수잔량
10,987 -9,430 1,557
시간외잔량 시간외잔량
0 21
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 37,695 ▼ 190 785 25,048
15:16:08 37,675 ▼ 210 5 24,263
15:16:00 37,675 ▼ 210 10 24,258
15:15:00 37,655 ▼ 230 1 24,248
15:14:35 37,695 ▼ 190 20 24,247
15:14:25 37,690 ▼ 195 130 24,227
15:09:36 37,670 ▼ 215 9 24,097
15:09:30 37,670 ▼ 215 1 24,088
15:08:53 37,670 ▼ 215 1 24,087
15:07:29 37,670 ▼ 215 10 24,086
15:06:35 37,675 ▼ 210 4 24,076
15:05:30 37,645 ▼ 240 80 24,072
15:03:28 37,650 ▼ 235 3 23,992
15:03:28 37,650 ▼ 235 27 23,989
15:03:21 37,600 ▼ 285 48 23,962
15:03:21 37,605 ▼ 280 91 23,914
15:03:21 37,610 ▼ 275 90 23,823
15:03:21 37,615 ▼ 270 11 23,733
15:03:11 37,640 ▼ 245 10 23,722
15:02:41 37,630 ▼ 255 26 23,712
15:01:54 37,625 ▼ 260 27 23,686
15:01:07 37,630 ▼ 255 1 23,659
15:01:06 37,630 ▼ 255 26 23,658
15:00:19 37,625 ▼ 260 26 23,632
14:59:41 37,630 ▼ 255 1 23,606
14:59:41 37,630 ▼ 255 2 23,605
14:59:32 37,630 ▼ 255 27 23,603
14:58:45 37,640 ▼ 245 26 23,576
14:57:58 37,635 ▼ 250 26 23,550
14:57:23 37,625 ▼ 260 1 23,524
14:57:11 37,630 ▼ 255 27 23,523
14:56:58 37,620 ▼ 265 23 23,496
14:56:47 37,625 ▼ 260 9 23,473
14:56:40 37,625 ▼ 260 13 23,464
14:56:31 37,630 ▼ 255 1 23,451
14:56:23 37,635 ▼ 250 26 23,450
14:55:36 37,630 ▼ 255 26 23,424
14:55:10 37,630 ▼ 255 385 23,398
14:54:49 37,630 ▼ 255 27 23,013
14:54:15 37,625 ▼ 260 3 22,986
14:54:15 37,630 ▼ 255 222 22,983
14:54:02 37,640 ▼ 245 26 22,761
14:53:39 37,640 ▼ 245 1 22,735
14:53:31 37,640 ▼ 245 1 22,734
14:53:15 37,640 ▼ 245 26 22,733
14:52:28 37,635 ▼ 250 27 22,707
14:51:40 37,645 ▼ 240 26 22,680
14:50:53 37,640 ▼ 245 26 22,654
14:50:23 37,640 ▼ 245 10 22,628
14:50:07 37,635 ▼ 250 1 22,618
14:50:07 37,635 ▼ 250 27 22,617
14:49:55 37,640 ▼ 245 1 22,590
14:48:33 37,635 ▼ 250 240 22,589
14:48:01 37,635 ▼ 250 1 22,349
14:47:40 37,635 ▼ 250 48 22,348
14:47:30 37,645 ▼ 240 1 22,300
14:46:46 37,645 ▼ 240 20 22,299
14:46:10 37,645 ▼ 240 1 22,279
14:45:02 37,640 ▼ 245 2 22,278
14:44:54 37,645 ▼ 240 1 22,276
14:44:21 37,645 ▼ 240 2 22,275
14:43:58 37,650 ▼ 235 10 22,273
14:43:14 37,640 ▼ 245 5 22,263
14:43:13 37,645 ▼ 240 95 22,258
14:43:03 37,650 ▼ 235 2 22,163
14:42:54 37,645 ▼ 240 1 22,161
14:42:54 37,645 ▼ 240 1 22,160
14:42:53 37,645 ▼ 240 1 22,159
14:42:51 37,645 ▼ 240 1 22,158
14:42:50 37,645 ▼ 240 1 22,157
14:38:40 37,645 ▼ 240 2 22,156
14:38:27 37,650 ▼ 235 2 22,154
14:37:39 37,655 ▼ 230 2 22,152
14:37:34 37,655 ▼ 230 9 22,150
14:36:32 37,660 ▼ 225 3 22,141
14:36:08 37,660 ▼ 225 1 22,138
14:35:18 37,655 ▼ 230 1 22,137
14:34:45 37,660 ▼ 225 555 22,136
14:34:45 37,655 ▼ 230 28 21,581
14:34:30 37,655 ▼ 230 2 21,553
14:32:56 37,655 ▼ 230 1 21,551
14:32:09 37,655 ▼ 230 2 21,550
14:31:21 37,650 ▼ 235 1 21,548
14:31:10 37,650 ▼ 235 10 21,547
14:31:01 37,650 ▼ 235 66 21,537
14:30:34 37,655 ▼ 230 1 21,471
14:29:47 37,645 ▼ 240 2 21,470
14:29:42 37,635 ▼ 250 2 21,468
14:29:00 37,645 ▼ 240 2 21,466
14:29:00 37,650 ▼ 235 1 21,464
14:28:12 37,650 ▼ 235 1 21,463
14:27:25 37,645 ▼ 240 2 21,462
14:26:53 37,650 ▼ 235 3 21,460
14:26:38 37,655 ▼ 230 1 21,457
14:25:51 37,650 ▼ 235 1 21,456
14:25:14 37,645 ▼ 240 2 21,455
14:25:03 37,645 ▼ 240 2 21,453
14:24:45 37,645 ▼ 240 10 21,451
14:23:12 37,640 ▼ 245 2 21,441
14:22:58 37,640 ▼ 245 13 21,439
14:22:40 37,645 ▼ 240 70 21,426
14:22:35 37,655 ▼ 230 13 21,356
14:18:21 37,660 ▼ 225 9 21,343
14:15:50 37,675 ▼ 210 406 21,334
14:14:24 37,675 ▼ 210 421 20,928
14:14:15 37,655 ▼ 230 68 20,507
14:11:57 37,655 ▼ 230 10 20,439
14:10:40 37,655 ▼ 230 1 20,429
14:09:05 37,655 ▼ 230 1 20,428
14:05:33 37,655 ▼ 230 10 20,427
14:03:11 37,645 ▼ 240 133 20,417
14:02:06 37,645 ▼ 240 1 20,284
14:00:50 37,635 ▼ 250 22 20,283
13:59:40 37,640 ▼ 245 29 20,261
13:59:18 37,645 ▼ 240 79 20,232
13:59:08 37,650 ▼ 235 10 20,153
13:56:00 37,640 ▼ 245 25 20,143
13:55:51 37,645 ▼ 240 89 20,118
13:55:43 37,650 ▼ 235 329 20,029
13:55:30 37,655 ▼ 230 92 19,700
13:55:23 37,660 ▼ 225 23 19,608
13:55:00 37,665 ▼ 220 20 19,585
13:52:44 37,670 ▼ 215 9 19,565
13:51:30 37,670 ▼ 215 114 19,556
13:50:14 37,670 ▼ 215 8 19,442
13:50:06 37,680 ▼ 205 15 19,434
13:49:58 37,680 ▼ 205 15 19,419
13:48:59 37,680 ▼ 205 265 19,404
13:48:48 37,680 ▼ 205 30 19,139
13:48:01 37,680 ▼ 205 1 19,109
13:46:20 37,680 ▼ 205 10 19,108
13:45:01 37,690 ▼ 195 22 19,098
13:44:49 37,690 ▼ 195 1 19,076
13:41:48 37,690 ▼ 195 4 19,075
13:39:55 37,690 ▼ 195 10 19,071
13:39:42 37,690 ▼ 195 20 19,061
13:38:49 37,690 ▼ 195 2 19,041
13:33:57 37,680 ▼ 205 10 19,039
13:33:31 37,680 ▼ 205 7 19,029
13:33:31 37,680 ▼ 205 9 19,022
13:33:26 37,680 ▼ 205 99 19,013
13:33:26 37,670 ▼ 215 3 18,914
13:33:05 37,665 ▼ 220 3 18,778
13:33:05 37,670 ▼ 215 133 18,911
13:32:10 37,660 ▼ 225 2 18,775
13:31:23 37,660 ▼ 225 1 18,773
13:30:36 37,660 ▼ 225 1 18,772
13:30:29 37,660 ▼ 225 1 18,771
13:29:48 37,660 ▼ 225 2 18,770
13:29:41 37,665 ▼ 220 14 18,768
13:29:29 37,665 ▼ 220 1 18,754
13:29:05 37,665 ▼ 220 32 18,753
13:29:01 37,665 ▼ 220 1 18,721
13:28:53 37,670 ▼ 215 15 18,720
13:28:14 37,665 ▼ 220 1 18,705
13:28:06 37,670 ▼ 215 14 18,704
13:27:26 37,665 ▼ 220 1 18,690
13:27:19 37,670 ▼ 215 15 18,689
13:27:07 37,670 ▼ 215 10 18,674
13:26:39 37,665 ▼ 220 1 18,664
13:26:39 37,670 ▼ 215 1 18,663
13:26:32 37,675 ▼ 210 14 18,662
13:25:51 37,670 ▼ 215 1 18,648
13:25:44 37,680 ▼ 205 15 18,647
13:25:04 37,665 ▼ 220 1 18,632
13:24:57 37,680 ▼ 205 14 18,631
13:24:42 37,680 ▼ 205 566 18,617
13:24:17 37,665 ▼ 220 1 18,051
13:24:15 37,665 ▼ 220 1 18,050
13:24:10 37,680 ▼ 205 15 18,049
13:23:29 37,665 ▼ 220 2 18,034
13:23:23 37,670 ▼ 215 14 18,032
13:22:42 37,665 ▼ 220 1 18,018
13:22:35 37,675 ▼ 210 15 18,017
13:21:55 37,665 ▼ 220 1 18,002
13:21:48 37,675 ▼ 210 14 18,001
13:21:07 37,665 ▼ 220 1 17,987
13:21:01 37,680 ▼ 205 15 17,986
13:20:42 37,680 ▼ 205 10 17,971
13:20:20 37,665 ▼ 220 2 17,961
13:20:16 37,675 ▼ 210 100 17,959
13:20:14 37,675 ▼ 210 14 17,859
13:19:32 37,665 ▼ 220 1 17,845
13:19:26 37,675 ▼ 210 15 17,844
13:18:45 37,665 ▼ 220 1 17,829
13:18:39 37,675 ▼ 210 14 17,828
13:17:58 37,665 ▼ 220 1 17,814
13:17:52 37,680 ▼ 205 15 17,813
13:17:22 37,680 ▼ 205 3 17,798
13:17:20 37,680 ▼ 205 3 17,795
13:17:10 37,665 ▼ 220 1 17,792
13:17:10 37,670 ▼ 215 1 17,791
13:17:05 37,685 ▼ 200 14 17,790
13:16:17 37,685 ▼ 200 15 17,776
13:14:18 37,690 ▼ 195 9 17,761
13:11:30 37,690 ▼ 195 29 17,752
13:11:21 37,690 ▼ 195 29 17,723
13:10:45 37,690 ▼ 195 29 17,694
13:10:40 37,690 ▼ 195 1 17,665
13:10:34 37,690 ▼ 195 29 17,664
13:10:00 37,690 ▼ 195 29 17,635
13:09:46 37,690 ▼ 195 29 17,606
13:09:16 37,690 ▼ 195 29 17,577
13:08:59 37,690 ▼ 195 29 17,548
13:08:31 37,685 ▼ 200 29 17,519
13:08:12 37,685 ▼ 200 29 17,490
13:07:54 37,685 ▼ 200 10 17,461
13:07:46 37,685 ▼ 200 29 17,451
13:07:25 37,685 ▼ 200 29 17,422
13:07:04 37,685 ▼ 200 26 17,393
13:07:01 37,685 ▼ 200 29 17,367
13:06:38 37,685 ▼ 200 29 17,338
13:06:16 37,690 ▼ 195 29 17,309
13:05:56 37,690 ▼ 195 2 17,280
13:05:50 37,690 ▼ 195 29 17,278
13:05:31 37,695 ▼ 190 29 17,249
13:05:03 37,695 ▼ 190 29 17,220
13:04:55 37,690 ▼ 195 1 17,191
13:04:47 37,690 ▼ 195 27 17,190
13:04:47 37,685 ▼ 200 2 17,163
13:04:16 37,690 ▼ 195 29 17,161
13:04:13 37,670 ▼ 215 3 17,096
13:04:13 37,665 ▼ 220 36 17,132
13:04:13 37,675 ▼ 210 3 17,093
13:04:02 37,695 ▼ 190 29 17,090
13:03:29 37,680 ▼ 205 29 17,061
13:03:20 37,680 ▼ 205 2 17,032
13:03:20 37,685 ▼ 200 3 17,030
13:03:17 37,690 ▼ 195 29 17,027
13:02:41 37,695 ▼ 190 29 16,998
13:02:32 37,695 ▼ 190 29 16,969
13:01:58 37,695 ▼ 190 1 16,940
13:01:54 37,695 ▼ 190 29 16,939
13:01:47 37,695 ▼ 190 29 16,910
13:01:29 37,695 ▼ 190 10 16,881
13:01:07 37,695 ▼ 190 29 16,871
13:01:02 37,700 ▼ 185 29 16,842
13:00:20 37,695 ▼ 190 29 16,813
13:00:18 37,700 ▼ 185 29 16,784
12:59:33 37,690 ▼ 195 29 16,755
12:59:33 37,690 ▼ 195 29 16,726
12:58:48 37,695 ▼ 190 30 16,697
12:58:45 37,695 ▼ 190 29 16,667
12:57:58 37,695 ▼ 190 25 16,638
12:57:58 37,690 ▼ 195 5 16,613
12:55:05 37,690 ▼ 195 10 16,608
12:51:48 37,665 ▼ 220 31 16,598
12:48:52 37,665 ▼ 220 5 16,567
12:48:45 37,665 ▼ 220 5 16,562
12:48:41 37,665 ▼ 220 9 16,557
12:44:59 37,660 ▼ 225 5 16,548
12:44:08 37,660 ▼ 225 4 16,543
12:42:50 37,665 ▼ 220 1 16,539
12:42:46 37,670 ▼ 215 10 16,538
12:42:44 37,670 ▼ 215 10 16,528
12:42:43 37,670 ▼ 215 10 16,518
12:42:40 37,670 ▼ 215 1 16,508
12:42:31 37,675 ▼ 210 10 16,507
12:42:25 37,675 ▼ 210 10 16,497
12:42:16 37,675 ▼ 210 10 16,487
12:42:16 37,675 ▼ 210 10 16,477
12:42:15 37,675 ▼ 210 10 16,467
12:42:14 37,675 ▼ 210 10 16,457
12:42:07 37,680 ▼ 205 10 16,447
12:41:59 37,680 ▼ 205 10 16,437
12:41:58 37,680 ▼ 205 10 16,427
12:41:35 37,685 ▼ 200 10 16,417
12:41:30 37,685 ▼ 200 10 16,407
12:40:59 37,685 ▼ 200 1,728 16,397
12:39:47 37,685 ▼ 200 84 14,669
12:39:47 37,685 ▼ 200 2,001 14,585
12:35:56 37,685 ▼ 200 3 12,584
12:35:52 37,685 ▼ 200 10 12,581
12:32:28 37,675 ▼ 210 23 12,571
12:31:23 37,675 ▼ 210 50 12,548
12:29:28 37,680 ▼ 205 9 12,498
12:29:02 37,675 ▼ 210 25 12,489
12:27:27 37,675 ▼ 210 20 12,464
12:27:00 37,670 ▼ 215 26 12,444
12:24:19 37,675 ▼ 210 14 12,418
12:23:31 37,675 ▼ 210 15 12,404
12:23:03 37,670 ▼ 215 10 12,389
12:22:44 37,670 ▼ 215 14 12,379
12:21:57 37,665 ▼ 220 15 12,365
12:21:26 37,670 ▼ 215 270 12,350
12:21:10 37,670 ▼ 215 14 12,080
12:20:23 37,670 ▼ 215 15 12,066
12:19:36 37,670 ▼ 215 14 12,051
12:18:50 37,665 ▼ 220 1 12,037
12:18:48 37,670 ▼ 215 15 12,036
12:18:01 37,665 ▼ 220 14 12,021
12:17:14 37,665 ▼ 220 15 12,007
12:16:52 37,660 ▼ 225 321 11,992
12:16:50 37,665 ▼ 220 70 11,671
12:16:39 37,670 ▼ 215 10 11,601
12:16:24 37,670 ▼ 215 2 11,591
12:12:50 37,670 ▼ 215 49 11,589
12:11:50 37,675 ▼ 210 93 11,540
12:11:40 37,680 ▼ 205 20 11,447
12:10:40 37,685 ▼ 200 1 11,427
12:10:15 37,690 ▼ 195 9 11,426
12:08:50 37,690 ▼ 195 12 11,417
12:07:13 37,695 ▼ 190 1 11,405
12:04:30 37,695 ▼ 190 1 11,404
12:04:26 37,700 ▼ 185 3 11,403
12:04:10 37,700 ▼ 185 7 11,400
12:03:50 37,700 ▼ 185 3 11,393
12:01:24 37,700 ▼ 185 3 11,390
12:01:24 37,705 ▼ 180 3 11,387
12:00:03 37,720 ▼ 165 7 11,384
11:58:02 37,725 ▼ 160 8 11,377
11:57:26 37,730 ▼ 155 10 11,369
11:57:15 37,730 ▼ 155 9 11,359
11:56:28 37,725 ▼ 160 8 11,350
11:55:44 37,730 ▼ 155 90 11,342
11:55:41 37,725 ▼ 160 9 11,252
11:54:54 37,730 ▼ 155 1 11,243
11:54:07 37,730 ▼ 155 8 11,242
11:53:20 37,730 ▼ 155 7 11,234
11:52:33 37,730 ▼ 155 8 11,227
11:51:57 37,730 ▼ 155 270 11,219
11:51:46 37,730 ▼ 155 7 10,949
11:51:02 37,730 ▼ 155 9 10,942
11:48:46 37,720 ▼ 165 1 10,933
11:48:39 37,715 ▼ 170 5 10,932
11:47:52 37,720 ▼ 165 6 10,927
11:47:05 37,715 ▼ 170 5 10,921
11:46:30 37,715 ▼ 170 1 10,916
11:46:18 37,715 ▼ 170 6 10,915
11:45:31 37,720 ▼ 165 5 10,909
11:44:44 37,720 ▼ 165 6 10,904
11:44:38 37,715 ▼ 170 10 10,898
11:41:37 37,700 ▼ 185 23 10,888
11:38:55 37,710 ▼ 175 40 10,865
11:38:13 37,710 ▼ 175 10 10,825
11:37:40 37,705 ▼ 180 103 10,815
11:36:08 37,710 ▼ 175 1 10,712
11:36:01 37,705 ▼ 180 1 10,711
11:36:00 37,710 ▼ 175 1 10,710
11:33:56 37,710 ▼ 175 1 10,709
11:33:50 37,710 ▼ 175 1 10,708
11:31:49 37,710 ▼ 175 10 10,707
11:30:39 37,705 ▼ 180 1 10,697
11:30:35 37,705 ▼ 180 14 10,696
11:30:19 37,715 ▼ 170 1 10,682
11:29:27 37,725 ▼ 160 14 10,681
11:28:40 37,730 ▼ 155 14 10,667
11:28:16 37,720 ▼ 165 3 10,653
11:27:52 37,725 ▼ 160 15 10,650
11:27:32 37,720 ▼ 165 14 10,635
11:27:05 37,720 ▼ 165 1 10,621
11:27:05 37,720 ▼ 165 14 10,620
11:26:45 37,725 ▼ 160 15 10,606
11:26:18 37,720 ▼ 165 14 10,591
11:26:00 37,715 ▼ 170 6 10,577
11:25:58 37,725 ▼ 160 14 10,571
11:25:31 37,725 ▼ 160 14 10,557
11:25:25 37,725 ▼ 160 9 10,543
11:25:11 37,720 ▼ 165 15 10,534
11:24:44 37,725 ▼ 160 14 10,519
11:24:23 37,720 ▼ 165 14 10,505
11:23:56 37,725 ▼ 160 15 10,491
11:23:36 37,730 ▼ 155 15 10,476
11:23:09 37,730 ▼ 155 14 10,461
11:22:49 37,730 ▼ 155 14 10,447
11:22:22 37,730 ▼ 155 14 10,433
11:22:02 37,725 ▼ 160 15 10,419
11:21:52 37,725 ▼ 160 2 10,404
11:21:35 37,730 ▼ 155 14 10,402
11:21:15 37,725 ▼ 160 14 10,388
11:21:10 37,720 ▼ 165 1 10,374
11:21:06 37,720 ▼ 165 5 10,373
11:20:57 37,720 ▼ 165 8 10,368
11:20:47 37,725 ▼ 160 14 10,360
11:20:28 37,725 ▼ 160 15 10,346
11:20:19 37,720 ▼ 165 976 10,331
11:20:00 37,730 ▼ 155 15 9,355
11:19:41 37,725 ▼ 160 14 9,340
11:19:13 37,725 ▼ 160 14 9,326
11:19:00 37,725 ▼ 160 10 9,312
11:18:54 37,725 ▼ 160 15 9,302
11:18:26 37,725 ▼ 160 14 9,287
11:18:07 37,730 ▼ 155 14 9,273
11:17:39 37,725 ▼ 160 14 9,259
11:17:25 37,725 ▼ 160 344 9,245
11:17:20 37,730 ▼ 155 15 8,901
11:16:54 37,730 ▼ 155 7 8,886
11:16:51 37,735 ▼ 150 14 8,879
11:16:32 37,735 ▼ 150 14 8,865
11:16:04 37,740 ▼ 145 15 8,851
11:15:45 37,735 ▼ 150 15 8,836
11:15:28 37,725 ▼ 160 1 8,821
11:14:58 37,740 ▼ 145 14 8,820
11:14:11 37,730 ▼ 155 15 8,806
11:13:55 37,720 ▼ 165 258 8,791
11:13:12 37,720 ▼ 165 13 8,533
11:12:36 37,720 ▼ 165 10 8,520
11:10:40 37,720 ▼ 165 1 8,510
11:09:57 37,720 ▼ 165 1 8,509
11:06:12 37,720 ▼ 165 9 8,508
11:01:34 37,715 ▼ 170 1 8,499
11:01:10 37,715 ▼ 170 1 8,498
10:59:47 37,715 ▼ 170 10 8,497
10:54:27 37,720 ▼ 165 1 8,487
10:53:23 37,720 ▼ 165 10 8,486
10:47:32 37,670 ▼ 215 15 8,476
10:47:32 37,675 ▼ 210 5 8,461
10:46:59 37,710 ▼ 175 9 8,456
10:45:44 37,710 ▼ 175 7 8,447
10:45:07 37,670 ▼ 215 32 8,440
10:44:53 37,690 ▼ 195 11 8,408
10:44:32 37,695 ▼ 190 9 8,397
10:43:34 37,720 ▼ 165 34 8,388
10:41:12 37,720 ▼ 165 17 8,354
10:40:34 37,715 ▼ 170 10 8,337
10:40:25 37,715 ▼ 170 17 8,327
10:40:13 37,710 ▼ 175 1 8,310
10:39:55 37,710 ▼ 175 1,196 8,309
10:39:37 37,710 ▼ 175 17 7,113
10:39:27 37,710 ▼ 175 30 7,096
10:38:50 37,710 ▼ 175 18 7,066
10:38:03 37,710 ▼ 175 17 7,048
10:37:15 37,715 ▼ 170 18 7,031
10:36:38 37,720 ▼ 165 36 7,013
10:35:41 37,710 ▼ 175 16 6,977
10:34:10 37,720 ▼ 165 10 6,961
10:34:06 37,720 ▼ 165 6 6,951
10:34:06 37,705 ▼ 180 9 6,945
10:33:19 37,705 ▼ 180 14 6,936
10:33:01 37,700 ▼ 185 1 6,922
10:32:53 37,700 ▼ 185 1 6,921
10:32:32 37,690 ▼ 195 15 6,920
10:31:44 37,690 ▼ 195 14 6,905
10:31:34 37,685 ▼ 200 10 6,891
10:31:22 37,690 ▼ 195 10 6,881
10:31:08 37,690 ▼ 195 10 6,871
10:31:02 37,690 ▼ 195 10 6,861
10:30:58 37,695 ▼ 190 10 6,851
10:30:57 37,695 ▼ 190 15 6,841
10:30:10 37,700 ▼ 185 14 6,826
10:30:05 37,700 ▼ 185 150 6,812
10:29:23 37,710 ▼ 175 6 6,653
10:29:23 37,715 ▼ 170 9 6,662
10:28:31 37,695 ▼ 190 32 6,647
10:28:30 37,700 ▼ 185 100 6,615
10:28:27 37,705 ▼ 180 20 6,515
10:26:50 37,705 ▼ 180 35 6,495
10:25:02 37,700 ▼ 185 10 6,460
10:24:32 37,695 ▼ 190 5 6,450
10:24:18 37,695 ▼ 190 5 6,445
10:24:05 37,695 ▼ 190 3 6,440
10:23:25 37,690 ▼ 195 5 6,437
10:23:23 37,690 ▼ 195 2 6,432
10:23:22 37,685 ▼ 200 10 6,430
10:23:15 37,695 ▼ 190 2 6,420
10:23:14 37,695 ▼ 190 2 6,418
10:23:12 37,695 ▼ 190 2 6,416
10:20:53 37,700 ▼ 185 1 6,414
10:19:02 37,700 ▼ 185 3 6,413
10:18:36 37,705 ▼ 180 10 6,410
10:17:50 37,695 ▼ 190 1 6,400
10:16:50 37,665 ▼ 220 95 6,399
10:16:35 37,685 ▼ 200 1 6,304
10:14:23 37,685 ▼ 200 17 6,303
10:13:29 37,690 ▼ 195 10 6,286
10:12:14 37,685 ▼ 200 1 6,276
10:12:12 37,665 ▼ 220 24 6,275
10:12:09 37,685 ▼ 200 9 6,251
10:11:45 37,685 ▼ 200 7 6,242
10:11:15 37,685 ▼ 200 1 6,235
10:11:07 37,685 ▼ 200 774 6,234
10:10:40 37,685 ▼ 200 1 5,460
10:10:40 37,685 ▼ 200 1 5,459
10:09:32 37,670 ▼ 215 45 5,458
10:09:30 37,680 ▼ 205 67 5,413
10:07:49 37,690 ▼ 195 1 5,346
10:06:52 37,695 ▼ 190 1 5,345
10:06:11 37,695 ▼ 190 7 5,344
10:05:43 37,695 ▼ 190 10 5,337
10:04:21 37,690 ▼ 195 22 5,327
10:02:48 37,710 ▼ 175 24 5,305
10:02:44 37,710 ▼ 175 1 5,281
10:02:02 37,670 ▼ 215 1 5,280
10:01:19 37,715 ▼ 170 98 5,279
10:01:05 37,665 ▼ 220 50 5,181
10:00:42 37,665 ▼ 220 20 5,131
10:00:25 37,670 ▼ 215 3 5,111
09:59:24 37,670 ▼ 215 1 5,108
09:59:16 37,670 ▼ 215 10 5,107
09:57:16 37,670 ▼ 215 1 5,097
09:56:44 37,670 ▼ 215 1 5,096
09:53:48 37,670 ▼ 215 13 5,095
09:53:32 37,670 ▼ 215 1 5,082
09:53:02 37,670 ▼ 215 50 5,081
09:52:50 37,665 ▼ 220 50 5,031
09:52:19 37,665 ▼ 220 50 4,981
09:51:52 37,665 ▼ 220 2 4,931
09:51:43 37,670 ▼ 215 48 4,929
09:51:09 37,670 ▼ 215 25 4,881
09:51:09 37,675 ▼ 210 3 4,856

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.