TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  04.25 15:35

31,885 (32,520)   [시가/고가/저가] 32,500 / 32,500 / 31,745 
전일비/등락률 ▼ 635 (-1.95%) 매도호가/호가잔량 31,885 / 5,204
거래량/전일동시간대비 2,655 /▲ 1,124 매수호가/호가잔량 31,865 / 10
상한가/하한가 42,275 / 22,765 총매도/총매수잔량 107,355 / 95,523

매도잔량 호가 매수잔량
1 33,300 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
110 33,000
3 32,940
1 32,835
70 32,500
80 32,200
50 32,150
30 32,100
5,500 31,890
5,204 31,885
 
31,865 10
31,850 30
31,840 27
31,825 10
31,805 10
31,800 1
31,760 1
31,750 15
31,745 58
31,725 2
 
총매도잔량 순매수잔량 총매수잔량
11,049 -10,885 164
시간외잔량 시간외잔량
0 0
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 31,885 ▼ 635 313 2,655
15:17:31 31,865 ▼ 655 1 2,342
15:15:17 31,870 ▼ 650 2 2,341
15:12:56 31,865 ▼ 655 1 2,339
15:12:25 31,870 ▼ 650 2 2,338
15:11:55 31,870 ▼ 650 2 2,336
15:08:32 31,870 ▼ 650 2 2,334
15:08:31 31,840 ▼ 680 1 2,332
15:05:10 31,860 ▼ 660 2 2,331
15:04:09 31,850 ▼ 670 1 2,329
15:01:57 31,840 ▼ 680 3 2,328
15:01:48 31,845 ▼ 675 2 2,325
14:58:26 31,840 ▼ 680 2 2,323
14:55:04 31,835 ▼ 685 2 2,321
14:55:03 31,835 ▼ 685 160 2,319
14:51:41 31,835 ▼ 685 2 2,159
14:49:50 31,810 ▼ 710 11 2,157
14:48:19 31,835 ▼ 685 2 2,146
14:46:48 31,810 ▼ 710 2 2,144
14:46:21 31,810 ▼ 710 1 2,142
14:44:57 31,810 ▼ 710 2 2,141
14:41:35 31,835 ▼ 685 2 2,139
14:41:18 31,820 ▼ 700 8 2,137
14:40:51 31,825 ▼ 695 6 2,129
14:40:25 31,830 ▼ 690 12 2,123
14:38:35 31,835 ▼ 685 26 2,111
14:38:13 31,835 ▼ 685 1 2,085
14:34:51 31,835 ▼ 685 2 2,084
14:34:44 31,835 ▼ 685 3 2,082
14:33:34 31,835 ▼ 685 1 2,079
14:31:29 31,835 ▼ 685 2 2,078
14:28:44 31,835 ▼ 685 1 2,076
14:28:06 31,835 ▼ 685 2 2,075
14:24:44 31,835 ▼ 685 2 2,073
14:23:40 31,830 ▼ 690 2 2,071
14:21:22 31,835 ▼ 685 2 2,069
14:20:33 31,835 ▼ 685 1 2,067
14:19:27 31,835 ▼ 685 3 2,066
14:19:19 31,835 ▼ 685 1 2,063
14:18:00 31,835 ▼ 685 2 2,062
14:14:38 31,835 ▼ 685 2 2,060
14:14:00 31,835 ▼ 685 1 2,058
14:13:17 31,835 ▼ 685 2 2,057
14:11:16 31,835 ▼ 685 2 2,055
14:07:53 31,835 ▼ 685 2 2,053
14:04:31 31,835 ▼ 685 2 2,051
14:03:06 31,835 ▼ 685 6 2,049
14:01:09 31,835 ▼ 685 1 2,043
13:57:51 31,835 ▼ 685 4 2,042
13:57:47 31,835 ▼ 685 2 2,038
13:57:37 31,835 ▼ 685 1 2,036
13:54:25 31,835 ▼ 685 2 2,035
13:51:03 31,835 ▼ 685 2 2,033
13:50:43 31,835 ▼ 685 50 2,031
13:47:40 31,835 ▼ 685 2 1,981
13:44:18 31,835 ▼ 685 2 1,979
13:40:56 31,835 ▼ 685 2 1,977
13:39:52 31,835 ▼ 685 1 1,975
13:37:34 31,835 ▼ 685 2 1,974
13:34:12 31,835 ▼ 685 2 1,972
13:33:33 31,835 ▼ 685 3 1,970
13:30:58 31,835 ▼ 685 4 1,967
13:30:50 31,835 ▼ 685 2 1,963
13:29:03 31,835 ▼ 685 1 1,961
13:27:29 31,745 ▼ 775 1 1,960
13:27:27 31,835 ▼ 685 2 1,959
13:25:31 31,745 ▼ 775 1 1,957
13:25:21 31,745 ▼ 775 3 1,956
13:25:08 31,745 ▼ 775 2 1,953
13:25:08 31,750 ▼ 770 1 1,951
13:24:47 31,750 ▼ 770 5 1,950
13:24:47 31,755 ▼ 765 3 1,945
13:24:47 31,770 ▼ 750 2 1,942
13:24:47 31,785 ▼ 735 10 1,940
13:24:47 31,800 ▼ 720 3 1,930
13:24:47 31,815 ▼ 705 1 1,927
13:24:05 31,835 ▼ 685 1 1,926
13:20:43 31,835 ▼ 685 2 1,925
13:19:46 31,835 ▼ 685 4 1,923
13:17:41 31,835 ▼ 685 1 1,919
13:17:21 31,835 ▼ 685 2 1,918
13:14:58 31,835 ▼ 685 6 1,916
13:13:59 31,835 ▼ 685 2 1,910
13:10:37 31,835 ▼ 685 2 1,908
13:07:14 31,835 ▼ 685 2 1,906
13:03:52 31,835 ▼ 685 2 1,904
13:01:52 31,835 ▼ 685 1 1,902
13:01:19 31,835 ▼ 685 1 1,901
13:00:30 31,835 ▼ 685 2 1,900
12:57:08 31,835 ▼ 685 2 1,898
12:54:43 31,835 ▼ 685 1 1,896
12:53:46 31,835 ▼ 685 2 1,895
12:52:57 31,840 ▼ 680 33 1,893
12:52:53 31,840 ▼ 680 5 1,860
12:50:24 31,840 ▼ 680 2 1,855
12:50:08 31,840 ▼ 680 12 1,853
12:50:08 31,840 ▼ 680 2 1,841
12:50:08 31,840 ▼ 680 2 1,839
12:48:47 31,835 ▼ 685 2 1,837
12:48:43 31,835 ▼ 685 3 1,835
12:47:02 31,840 ▼ 680 1 1,832
12:44:36 31,835 ▼ 685 2 1,831
12:40:26 31,845 ▼ 675 1 1,829
12:37:45 31,835 ▼ 685 1 1,828
12:28:11 31,795 ▼ 725 13 1,827
12:27:01 31,795 ▼ 725 2 1,814
12:26:30 31,795 ▼ 725 2 1,812
12:24:20 31,805 ▼ 715 1 1,810
12:23:26 31,810 ▼ 710 2 1,809
12:16:42 31,795 ▼ 725 2 1,807
12:13:20 31,785 ▼ 735 2 1,805
12:11:50 31,785 ▼ 735 2 1,803
12:11:21 31,795 ▼ 725 1 1,801
12:10:41 31,805 ▼ 715 3 1,800
12:10:35 31,810 ▼ 710 1 1,797
12:10:31 31,815 ▼ 705 1 1,796
12:07:34 31,810 ▼ 710 1 1,795
12:07:16 31,815 ▼ 705 4 1,794
12:06:36 31,820 ▼ 700 2 1,790
12:06:31 31,820 ▼ 700 1 1,788
12:05:43 31,820 ▼ 700 6 1,787
12:03:13 31,825 ▼ 695 2 1,781
12:01:15 31,830 ▼ 690 4 1,779
11:59:01 31,820 ▼ 700 6 1,775
11:57:48 31,820 ▼ 700 1 1,769
11:55:17 31,795 ▼ 725 2 1,768
11:38:10 31,755 ▼ 765 1 1,766
11:37:04 31,760 ▼ 760 1 1,765
11:36:51 31,765 ▼ 755 2 1,764
11:33:21 31,775 ▼ 745 1 1,762
11:32:39 31,765 ▼ 755 1 1,761
11:28:52 31,750 ▼ 770 77 1,760
11:27:29 31,760 ▼ 760 32 1,683
11:25:08 31,760 ▼ 760 33 1,651
11:23:30 31,765 ▼ 755 6 1,618
11:23:10 31,775 ▼ 745 3 1,612
11:22:48 31,785 ▼ 735 2 1,609
11:22:09 31,785 ▼ 735 2 1,607
11:21:52 31,795 ▼ 725 1 1,605
11:16:08 31,785 ▼ 735 1 1,604
11:12:40 31,795 ▼ 725 30 1,603
11:09:07 31,780 ▼ 740 32 1,573
11:08:27 31,785 ▼ 735 7 1,541
11:07:03 31,790 ▼ 730 1 1,534
11:02:32 31,775 ▼ 745 1 1,533
11:02:25 31,780 ▼ 740 4 1,532
11:02:05 31,785 ▼ 735 1 1,528
11:00:55 31,795 ▼ 725 474 1,527
11:00:41 31,795 ▼ 725 2 1,053
10:56:13 31,790 ▼ 730 18 1,051
10:55:50 31,795 ▼ 725 1 1,033
10:55:41 31,795 ▼ 725 10 1,032
10:55:34 31,800 ▼ 720 17 1,022
10:54:23 31,805 ▼ 715 1 1,005
10:54:19 31,805 ▼ 715 9 1,004
10:54:15 31,810 ▼ 710 157 995
10:54:05 31,815 ▼ 705 1 838
10:53:46 31,815 ▼ 705 1 837
10:53:40 31,815 ▼ 705 1 836
10:53:29 31,820 ▼ 700 1 835
10:53:24 31,820 ▼ 700 2 834
10:52:19 31,810 ▼ 710 73 832
10:51:56 31,820 ▼ 700 3 759
10:46:40 31,810 ▼ 710 126 756
10:45:50 31,815 ▼ 705 45 630
10:45:44 31,820 ▼ 700 2 585
10:44:38 31,825 ▼ 695 9 583
10:44:27 31,835 ▼ 685 2 574
10:42:41 31,845 ▼ 675 2 572
10:42:31 31,850 ▼ 670 11 570
10:42:22 31,855 ▼ 665 1 559
10:42:22 31,855 ▼ 665 2 558
10:41:55 31,855 ▼ 665 1 556
10:41:29 31,855 ▼ 665 10 555
10:38:59 31,855 ▼ 665 2 545
10:36:57 31,855 ▼ 665 4 543
10:33:27 31,855 ▼ 665 3 539
10:30:03 31,855 ▼ 665 3 536
10:29:06 31,855 ▼ 665 1 533
10:27:31 31,820 ▼ 700 16 522
10:27:31 31,815 ▼ 705 10 532
10:27:31 31,845 ▼ 675 2 504
10:27:31 31,840 ▼ 680 2 506
10:25:31 31,855 ▼ 665 2 502
10:22:09 31,855 ▼ 665 2 500
10:19:46 31,855 ▼ 665 2 498
10:19:46 31,855 ▼ 665 2 496
10:18:46 31,855 ▼ 665 1 494
10:13:01 31,855 ▼ 665 10 493
10:09:51 31,830 ▼ 690 2 483
10:09:24 31,840 ▼ 680 2 481
10:07:32 31,830 ▼ 690 3 479
10:06:51 31,840 ▼ 680 20 476
10:05:18 31,840 ▼ 680 2 456
10:04:31 31,840 ▼ 680 2 454
10:02:58 31,850 ▼ 670 12 452
10:01:59 31,855 ▼ 665 1 440
09:54:59 31,840 ▼ 680 2 439
09:52:01 31,840 ▼ 680 1 437
09:51:49 31,845 ▼ 675 2 436
09:51:38 31,845 ▼ 675 1 434
09:49:11 31,845 ▼ 675 1 433
09:48:27 31,850 ▼ 670 2 432
09:48:20 31,850 ▼ 670 2 430
09:47:37 31,850 ▼ 670 3 428
09:45:08 31,850 ▼ 670 2 425
09:42:52 31,855 ▼ 665 1 423
09:41:43 31,845 ▼ 675 1 422
09:37:12 31,850 ▼ 670 16 421
09:34:03 31,855 ▼ 665 6 405
09:33:02 31,845 ▼ 675 7 399
09:32:10 31,850 ▼ 670 4 392
09:30:28 31,840 ▼ 680 1 388
09:28:38 31,835 ▼ 685 6 387
09:26:51 31,830 ▼ 690 1 381
09:16:59 31,810 ▼ 710 18 380
09:16:23 31,815 ▼ 705 20 362
09:12:31 31,815 ▼ 705 1 342
09:12:09 31,815 ▼ 705 35 341
09:09:52 31,830 ▼ 690 125 306
09:06:31 31,820 ▼ 700 4 181
09:04:49 31,810 ▼ 710 37 177
09:04:45 31,830 ▼ 690 50 137
09:04:45 31,815 ▼ 705 3 140
09:02:43 31,830 ▼ 690 1 87
09:01:06 32,000 ▼ 520 4 86
09:01:06 32,110 ▼ 410 50 82
09:01:06 32,280 ▼ 240 10 22
09:01:06 32,115 ▼ 405 10 32
09:01:06 32,480 ▼ 40 10 12
09:00:30 32,500 ▼ 20 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.