TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  10.15 15:59

36,380 (36,230)   [시가/고가/저가] 36,900 / 36,910 / 36,380 
전일비/등락률 ▲ 150 (0.41%) 매도호가/호가잔량 36,445 / 15
거래량/전일동시간대비 16,004 /▼ 39,500 매수호가/호가잔량 36,380 / 1,827
상한가/하한가 47,095 / 25,365 총매도/총매수잔량 117,754 / 118,962

매도잔량 호가 매수잔량
189 36,640 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
189 36,630
2,000 36,555
2,000 36,550
2,000 36,545
2,000 36,540
2,000 36,535
189 36,475
80 36,470
15 36,445
 
36,380 1,827
36,375 2,000
36,370 2,006
36,365 2,005
36,360 2,029
36,355 5
36,260 5
36,250 27
36,235 135
36,230 235
 
총매도잔량 순매수잔량 총매수잔량
10,662 -388 10,274
시간외잔량 시간외잔량
0 0
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 36,380 ▲ 150 1 16,004
15:30:22 36,380 ▲ 150 1,112 16,003
15:18:47 36,445 ▲ 215 13 14,891
15:18:45 36,445 ▲ 215 1 14,878
15:18:13 36,460 ▲ 230 6 14,877
15:16:01 36,460 ▲ 230 1 14,871
15:15:15 36,470 ▲ 240 39 14,870
15:15:00 36,470 ▲ 240 10 14,831
15:14:22 36,450 ▲ 220 212 14,821
15:14:22 36,455 ▲ 225 1 14,609
15:14:22 36,460 ▲ 230 1 14,608
15:14:22 36,465 ▲ 235 1 14,607
15:13:32 36,465 ▲ 235 20 14,606
15:10:01 36,465 ▲ 235 1 14,586
15:08:16 36,465 ▲ 235 9 14,585
15:08:16 36,470 ▲ 240 1 14,576
15:07:33 36,475 ▲ 245 49 14,575
15:06:06 36,475 ▲ 245 4 14,526
15:05:02 36,475 ▲ 245 3 14,522
15:00:37 36,475 ▲ 245 3 14,519
15:00:31 36,475 ▲ 245 50 14,516
15:00:08 36,470 ▲ 240 201 14,466
14:59:04 36,475 ▲ 245 1 14,265
14:59:04 36,475 ▲ 245 1 14,264
14:57:15 36,475 ▲ 245 165 14,263
14:57:09 36,475 ▲ 245 105 14,098
14:56:42 36,480 ▲ 250 147 13,993
14:53:29 36,540 ▲ 310 49 13,846
14:46:53 36,540 ▲ 310 3 13,797
14:46:47 36,540 ▲ 310 9 13,794
14:46:27 36,540 ▲ 310 37 13,785
14:42:07 36,520 ▲ 290 1 13,748
14:41:51 36,510 ▲ 280 7 13,747
14:41:41 36,465 ▲ 235 1 13,729
14:41:41 36,450 ▲ 220 11 13,740
14:41:41 36,475 ▲ 245 2 13,725
14:41:41 36,470 ▲ 240 3 13,728
14:41:41 36,490 ▲ 260 1 13,723
14:41:41 36,495 ▲ 265 2 13,722
14:41:37 36,500 ▲ 270 216 13,720
14:41:37 36,505 ▲ 275 308 13,504
14:41:37 36,510 ▲ 280 93 13,196
14:41:09 36,510 ▲ 280 60 13,103
14:41:09 36,515 ▲ 285 7 13,043
14:41:09 36,520 ▲ 290 17 13,036
14:41:09 36,525 ▲ 295 10 13,019
14:41:09 36,530 ▲ 300 2 13,009
14:41:09 36,535 ▲ 305 24 13,007
14:39:25 36,535 ▲ 305 25 12,983
14:38:57 36,535 ▲ 305 10 12,958
14:36:22 36,545 ▲ 315 1 12,948
14:35:23 36,540 ▲ 310 34 12,947
14:34:58 36,545 ▲ 315 50 12,913
14:34:47 36,545 ▲ 315 7 12,863
14:32:23 36,545 ▲ 315 50 12,856
14:32:22 36,545 ▲ 315 25 12,806
14:30:38 36,555 ▲ 325 30 12,781
14:29:45 36,565 ▲ 335 12 12,751
14:29:06 36,565 ▲ 335 4 12,739
14:25:42 36,590 ▲ 360 19 12,735
14:25:21 36,590 ▲ 360 30 12,716
14:20:59 36,595 ▲ 365 34 12,686
14:20:52 36,565 ▲ 335 4 12,652
14:18:19 36,595 ▲ 365 49 12,648
14:14:15 36,570 ▲ 340 10 12,599
14:14:08 36,595 ▲ 365 18 12,589
14:14:06 36,590 ▲ 360 6 12,571
14:11:17 36,595 ▲ 365 49 12,565
14:04:15 36,605 ▲ 375 50 12,516
13:57:13 36,565 ▲ 335 25 12,466
13:53:27 36,545 ▲ 315 1 12,441
13:53:15 36,560 ▲ 330 66 12,440
13:50:31 36,560 ▲ 330 13 12,374
13:50:28 36,550 ▲ 320 65 12,361
13:50:24 36,550 ▲ 320 5 12,296
13:50:11 36,560 ▲ 330 49 12,291
13:45:08 36,560 ▲ 330 65 12,242
13:45:07 36,560 ▲ 330 82 12,177
13:44:58 36,560 ▲ 330 3 12,095
13:44:47 36,600 ▲ 370 257 12,092
13:44:47 36,595 ▲ 365 43 11,835
13:44:41 36,590 ▲ 360 14 11,792
13:44:41 36,595 ▲ 365 2 11,778
13:44:04 36,600 ▲ 370 1 11,776
13:43:38 36,600 ▲ 370 20 11,775
13:43:09 36,610 ▲ 380 49 11,755
13:36:07 36,625 ▲ 395 50 11,706
13:29:05 36,630 ▲ 400 49 11,656
13:27:34 36,630 ▲ 400 1 11,607
13:27:31 36,610 ▲ 380 27 11,606
13:26:08 36,630 ▲ 400 1 11,579
13:25:17 36,630 ▲ 400 30 11,578
13:24:42 36,630 ▲ 400 1 11,548
13:24:20 36,630 ▲ 400 1 11,547
13:23:30 36,630 ▲ 400 1 11,546
13:23:16 36,630 ▲ 400 1 11,545
13:22:40 36,630 ▲ 400 1 11,544
13:22:07 36,630 ▲ 400 1 11,543
13:22:03 36,630 ▲ 400 49 11,542
13:21:56 36,630 ▲ 400 1 11,493
13:21:51 36,630 ▲ 400 1 11,492
13:21:50 36,630 ▲ 400 1 11,491
13:21:49 36,630 ▲ 400 1 11,490
13:21:48 36,630 ▲ 400 1 11,489
13:21:35 36,630 ▲ 400 1 11,488
13:21:20 36,630 ▲ 400 1 11,487
13:21:15 36,600 ▲ 370 36 11,486
13:21:10 36,630 ▲ 400 1 11,450
13:20:59 36,630 ▲ 400 1 11,449
13:20:24 36,630 ▲ 400 1 11,448
13:20:09 36,630 ▲ 400 1 11,447
13:19:19 36,630 ▲ 400 1 11,446
13:19:18 36,630 ▲ 400 1 11,445
13:19:18 36,630 ▲ 400 1 11,444
13:19:18 36,630 ▲ 400 1 11,443
13:19:05 36,630 ▲ 400 1 11,442
13:18:59 36,630 ▲ 400 1 11,441
13:18:58 36,630 ▲ 400 1 11,440
13:18:29 36,630 ▲ 400 1 11,439
13:18:03 36,630 ▲ 400 1 11,438
13:17:39 36,630 ▲ 400 1 11,437
13:17:32 36,630 ▲ 400 1 11,436
13:17:32 36,630 ▲ 400 1 11,435
13:16:49 36,630 ▲ 400 1 11,434
13:16:39 36,630 ▲ 400 1 11,433
13:16:31 36,630 ▲ 400 1 11,432
13:15:58 36,630 ▲ 400 1 11,431
13:15:34 36,605 ▲ 375 15 11,430
13:15:29 36,610 ▲ 380 1 11,415
13:15:08 36,630 ▲ 400 1 11,414
13:15:02 36,630 ▲ 400 1 11,413
13:15:01 36,630 ▲ 400 49 11,412
13:14:18 36,630 ▲ 400 1 11,363
13:14:18 36,630 ▲ 400 1 11,362
13:13:32 36,630 ▲ 400 1 11,361
13:12:06 36,630 ▲ 400 1 11,360
13:12:03 36,630 ▲ 400 1 11,359
13:11:41 36,630 ▲ 400 30 11,358
13:10:34 36,630 ▲ 400 1 11,328
13:10:14 36,630 ▲ 400 1 11,327
13:09:20 36,630 ▲ 400 1 11,326
13:09:04 36,630 ▲ 400 1 11,325
13:07:59 36,630 ▲ 400 50 11,324
13:07:35 36,635 ▲ 405 1 11,274
13:06:05 36,635 ▲ 405 1 11,273
13:04:00 36,635 ▲ 405 2 11,272
13:02:06 36,635 ▲ 405 3 11,270
13:01:06 36,635 ▲ 405 1 11,267
13:00:57 36,635 ▲ 405 49 11,266
12:58:16 36,635 ▲ 405 10 11,217
12:56:13 36,625 ▲ 395 350 11,207
12:54:03 36,625 ▲ 395 21 10,857
12:53:55 36,625 ▲ 395 28 10,836
12:52:10 36,625 ▲ 395 1 10,808
12:47:35 36,610 ▲ 380 5 10,807
12:47:30 36,610 ▲ 380 5 10,802
12:47:18 36,610 ▲ 380 5 10,797
12:46:53 36,610 ▲ 380 34 10,792
12:44:01 36,610 ▲ 380 2 10,758
12:43:03 36,610 ▲ 380 1 10,756
12:41:06 36,610 ▲ 380 1 10,755
12:39:51 36,610 ▲ 380 50 10,754
12:37:05 36,600 ▲ 370 45 10,704
12:32:49 36,600 ▲ 370 4 10,659
12:31:07 36,600 ▲ 370 2 10,655
12:28:15 36,610 ▲ 380 1 10,653
12:25:47 36,610 ▲ 380 49 10,652
12:24:23 36,610 ▲ 380 5 10,603
12:19:00 36,610 ▲ 380 1 10,598
12:18:45 36,610 ▲ 380 49 10,597
12:17:03 36,610 ▲ 380 30 10,548
12:16:30 36,610 ▲ 380 27 10,518
12:11:43 36,610 ▲ 380 49 10,491
12:06:28 36,590 ▲ 360 1 10,442
12:06:03 36,610 ▲ 380 1 10,441
12:04:41 36,610 ▲ 380 50 10,440
12:04:17 36,610 ▲ 380 5 10,390
12:04:11 36,610 ▲ 380 2 10,385
12:02:33 36,610 ▲ 380 1 10,383
11:57:39 36,615 ▲ 385 49 10,382
11:55:31 36,620 ▲ 390 1 10,333
11:51:19 36,620 ▲ 390 26 10,332
11:50:37 36,620 ▲ 390 23 10,306
11:48:49 36,610 ▲ 380 10 10,283
11:48:13 36,610 ▲ 380 21 10,273
11:47:32 36,610 ▲ 380 26 10,252
11:43:42 36,610 ▲ 380 17 10,226
11:43:42 36,610 ▲ 380 24 10,209
11:43:35 36,610 ▲ 380 8 10,185
11:36:33 36,615 ▲ 385 50 10,177
11:32:34 36,585 ▲ 355 1 10,127
11:32:34 36,590 ▲ 360 1 10,126
11:31:38 36,615 ▲ 385 166 10,125
11:29:42 36,615 ▲ 385 32 9,959
11:29:31 36,615 ▲ 385 13 9,927
11:29:27 36,615 ▲ 385 5 9,914
11:23:15 36,560 ▲ 330 1 9,909
11:23:15 36,595 ▲ 365 2 9,908
11:23:15 36,600 ▲ 370 2 9,906
11:23:15 36,605 ▲ 375 2 9,904
11:23:15 36,610 ▲ 380 2 9,902
11:22:29 36,615 ▲ 385 49 9,900
11:21:29 36,615 ▲ 385 1 9,851
11:19:55 36,605 ▲ 375 1 9,850
11:19:20 36,610 ▲ 380 1 9,849
11:19:20 36,615 ▲ 385 1 9,848
11:19:10 36,620 ▲ 390 1 9,847
11:18:03 36,620 ▲ 390 15 9,846
11:16:23 36,640 ▲ 410 1 9,831
11:15:32 36,640 ▲ 410 87 9,830
11:15:32 36,635 ▲ 405 10 9,743
11:15:32 36,625 ▲ 395 53 9,733
11:15:27 36,620 ▲ 390 34 9,680
11:15:25 36,620 ▲ 390 1 9,646
11:13:14 36,570 ▲ 340 47 9,645
11:12:58 36,570 ▲ 340 1 9,598
11:12:10 36,570 ▲ 340 2 9,597
11:10:46 36,570 ▲ 340 64 9,595
11:10:43 36,570 ▲ 340 136 9,531
11:09:06 36,570 ▲ 340 8 9,395
11:08:33 36,600 ▲ 370 516 9,387
11:08:33 36,595 ▲ 365 5 8,871
11:08:32 36,570 ▲ 340 634 8,866
11:08:25 36,595 ▲ 365 50 8,232
11:08:22 36,565 ▲ 335 40 8,182
11:08:19 36,560 ▲ 330 8 8,142
11:07:32 36,555 ▲ 325 7 8,134
11:07:32 36,560 ▲ 330 1 8,127
11:06:59 36,560 ▲ 330 40 8,126
11:06:44 36,560 ▲ 330 8 8,086
11:06:43 36,565 ▲ 335 1 8,078
11:05:57 36,565 ▲ 335 8 8,077
11:05:10 36,560 ▲ 330 8 8,069
11:04:22 36,560 ▲ 330 11 8,061
11:04:22 36,560 ▲ 330 8 8,050
11:03:35 36,560 ▲ 330 5 8,042
11:03:35 36,565 ▲ 335 1 8,037
11:03:35 36,570 ▲ 340 1 8,036
11:03:35 36,575 ▲ 345 1 8,035
11:03:26 36,595 ▲ 365 1 8,034
11:03:20 36,580 ▲ 350 1 8,033
11:03:15 36,595 ▲ 365 20 8,032
11:03:05 36,590 ▲ 360 54 8,012
11:02:56 36,590 ▲ 360 9 7,958
11:02:52 36,590 ▲ 360 100 7,949
11:02:48 36,560 ▲ 330 8 7,849
11:02:45 36,560 ▲ 330 100 7,841
11:02:00 36,555 ▲ 325 8 7,741
11:01:42 36,560 ▲ 330 88 7,733
11:01:23 36,595 ▲ 365 49 7,645
11:01:13 36,560 ▲ 330 6 7,596
11:01:13 36,555 ▲ 325 8 7,590
11:01:11 36,560 ▲ 330 1 7,582
11:00:26 36,560 ▲ 330 8 7,581
10:59:39 36,555 ▲ 325 8 7,573
10:58:51 36,555 ▲ 325 8 7,565
10:58:04 36,555 ▲ 325 8 7,557
10:57:45 36,545 ▲ 315 9 7,549
10:57:45 36,550 ▲ 320 100 7,540
10:57:17 36,530 ▲ 300 8 7,440
10:56:49 36,530 ▲ 300 2 7,432
10:56:36 36,530 ▲ 300 16 7,430
10:56:30 36,530 ▲ 300 33 7,414
10:56:29 36,530 ▲ 300 6 7,381
10:56:29 36,535 ▲ 305 1 7,375
10:55:42 36,530 ▲ 300 8 7,374
10:54:55 36,530 ▲ 300 7 7,366
10:54:21 36,595 ▲ 365 49 7,359
10:54:07 36,530 ▲ 300 6 7,310
10:54:07 36,590 ▲ 360 2 7,304
10:53:21 36,595 ▲ 365 2 7,302
10:53:16 36,595 ▲ 365 1 7,300
10:47:56 36,595 ▲ 365 3 7,299
10:47:19 36,595 ▲ 365 49 7,296
10:46:49 36,595 ▲ 365 2 7,247
10:46:30 36,595 ▲ 365 10 7,245
10:40:21 36,595 ▲ 365 20 7,235
10:40:17 36,595 ▲ 365 30 7,215
10:38:12 36,520 ▲ 290 4 7,185
10:37:10 36,520 ▲ 290 42 7,181
10:37:10 36,525 ▲ 295 32 7,139
10:37:10 36,530 ▲ 300 31 7,107
10:36:14 36,530 ▲ 300 31 7,076
10:35:57 36,600 ▲ 370 1 7,045
10:33:15 36,600 ▲ 370 49 7,044
10:32:54 36,600 ▲ 370 20 6,995
10:31:38 36,600 ▲ 370 1 6,975
10:30:30 36,600 ▲ 370 2 6,974
10:30:14 36,600 ▲ 370 98 6,972
10:30:14 36,595 ▲ 365 201 6,874
10:27:17 36,595 ▲ 365 2 6,673
10:26:13 36,595 ▲ 365 49 6,671
10:19:11 36,595 ▲ 365 49 6,622
10:17:50 36,595 ▲ 365 2 6,573
10:12:09 36,585 ▲ 355 50 6,571
10:08:34 36,515 ▲ 285 120 6,521
10:08:34 36,515 ▲ 285 16 6,401
10:08:34 36,520 ▲ 290 1 6,385
10:08:34 36,525 ▲ 295 1 6,384
10:08:34 36,530 ▲ 300 1 6,383
10:08:34 36,535 ▲ 305 1 6,382
10:08:34 36,540 ▲ 310 1 6,381
10:08:34 36,545 ▲ 315 1 6,380
10:08:34 36,555 ▲ 325 1 6,377
10:08:34 36,550 ▲ 320 2 6,379
10:08:34 36,560 ▲ 330 1 6,376
10:08:34 36,565 ▲ 335 1 6,375
10:08:34 36,570 ▲ 340 1 6,374
10:08:34 36,575 ▲ 345 1 6,373
10:05:07 36,590 ▲ 360 49 6,372
10:01:23 36,575 ▲ 345 1 6,323
10:01:22 36,580 ▲ 350 231 6,322
10:01:22 36,585 ▲ 355 32 6,091
10:01:22 36,590 ▲ 360 1 6,059
10:01:19 36,595 ▲ 365 1 6,058
10:01:17 36,600 ▲ 370 15 6,057
10:01:05 36,610 ▲ 380 1 6,042
09:59:45 36,625 ▲ 395 6 6,041
09:59:07 36,625 ▲ 395 110 6,035
09:59:01 36,625 ▲ 395 28 5,925
09:58:34 36,625 ▲ 395 122 5,897
09:58:33 36,625 ▲ 395 10 5,775
09:58:05 36,625 ▲ 395 49 5,765
09:53:44 36,625 ▲ 395 28 5,716
09:53:44 36,625 ▲ 395 21 5,688
09:52:39 36,630 ▲ 400 10 5,667
09:51:03 36,625 ▲ 395 3 5,657
09:50:52 36,620 ▲ 390 10 5,647
09:50:52 36,625 ▲ 395 7 5,654
09:50:52 36,615 ▲ 385 10 5,637
09:44:13 36,605 ▲ 375 1 5,627
09:44:01 36,640 ▲ 410 50 5,626
09:43:57 36,640 ▲ 410 2 5,576
09:39:40 36,660 ▲ 430 44 5,574
09:38:53 36,660 ▲ 430 1 5,530
09:38:49 36,660 ▲ 430 1 5,529
09:38:46 36,660 ▲ 430 1 5,528
09:36:59 36,660 ▲ 430 2 5,527
09:35:40 36,660 ▲ 430 1 5,525
09:35:05 36,660 ▲ 430 1 5,524
09:34:21 36,660 ▲ 430 1 5,523
09:34:12 36,665 ▲ 435 1 5,522
09:34:10 36,670 ▲ 440 1 5,521
09:33:54 36,675 ▲ 445 369 5,520
09:33:54 36,670 ▲ 440 95 5,151
09:33:53 36,670 ▲ 440 1 5,056
09:33:45 36,675 ▲ 445 365 5,055
09:33:36 36,670 ▲ 440 36 4,690
09:33:29 36,665 ▲ 435 8 4,654
09:33:23 36,660 ▲ 430 8 4,646
09:33:16 36,655 ▲ 425 13 4,638
09:33:09 36,650 ▲ 420 109 4,625
09:33:02 36,645 ▲ 415 18 4,516
09:32:55 36,600 ▲ 370 88 4,498
09:32:08 36,600 ▲ 370 2 4,410
09:32:08 36,600 ▲ 370 4 4,408
09:31:59 36,615 ▲ 385 584 4,404
09:31:59 36,625 ▲ 395 516 3,820
09:31:59 36,625 ▲ 395 489 3,304
09:31:59 36,630 ▲ 400 7 2,815
09:30:15 36,650 ▲ 420 4 2,808
09:29:58 36,635 ▲ 405 45 2,804
09:29:39 36,635 ▲ 405 35 2,759
09:28:11 36,635 ▲ 405 8 2,724
09:24:47 36,640 ▲ 410 3 2,716
09:24:47 36,645 ▲ 415 1 2,713
09:23:50 36,640 ▲ 410 1 2,712
09:23:41 36,650 ▲ 420 1 2,711
09:23:33 36,655 ▲ 425 1 2,710
09:21:12 36,660 ▲ 430 1 2,709
09:20:18 36,640 ▲ 410 1 2,708
09:17:59 36,640 ▲ 410 100 2,707
09:17:57 36,675 ▲ 445 1 2,607
09:17:57 36,680 ▲ 450 1 2,606
09:13:45 36,625 ▲ 395 67 2,605
09:13:44 36,625 ▲ 395 136 2,538
09:13:44 36,625 ▲ 395 136 2,402
09:13:31 36,625 ▲ 395 274 2,266
09:12:44 36,625 ▲ 395 1 1,992
09:11:45 36,625 ▲ 395 1 1,991
09:11:26 36,625 ▲ 395 17 1,990
09:11:22 36,625 ▲ 395 1 1,973
09:11:22 36,625 ▲ 395 1 1,972
09:11:20 36,625 ▲ 395 30 1,971
09:11:18 36,625 ▲ 395 1 1,941
09:09:52 36,625 ▲ 395 1 1,940
09:09:49 36,625 ▲ 395 1 1,939
09:09:38 36,625 ▲ 395 100 1,938
09:09:33 36,625 ▲ 395 3 1,838
09:09:17 36,625 ▲ 395 56 1,835
09:08:58 36,625 ▲ 395 35 1,779
09:08:29 36,625 ▲ 395 6 1,744
09:08:26 36,625 ▲ 395 83 1,738
09:08:04 36,695 ▲ 465 1 1,655
09:06:58 36,600 ▲ 370 16 1,654
09:05:54 36,580 ▲ 350 401 1,638
09:05:54 36,590 ▲ 360 230 1,237
09:05:54 36,595 ▲ 365 66 1,007
09:05:54 36,600 ▲ 370 94 941
09:05:54 36,605 ▲ 375 2 847
09:05:54 36,610 ▲ 380 32 845
09:04:47 36,735 ▲ 505 9 813
09:04:47 36,730 ▲ 500 1 804
09:04:11 36,735 ▲ 505 1 803
09:04:06 36,595 ▲ 365 9 802
09:04:06 36,740 ▲ 510 1 793
09:03:58 36,595 ▲ 365 15 792
09:03:58 36,730 ▲ 500 5 777
09:03:52 36,740 ▲ 510 1 772
09:03:51 36,735 ▲ 505 5 771
09:03:31 36,555 ▲ 325 42 766
09:03:24 36,525 ▲ 295 1 724
09:03:24 36,550 ▲ 320 10 723
09:03:14 36,555 ▲ 325 50 713
09:03:13 36,555 ▲ 325 100 663
09:03:04 36,555 ▲ 325 4 563
09:02:57 36,555 ▲ 325 1 559
09:02:52 36,525 ▲ 295 65 558
09:02:52 36,545 ▲ 315 1 490
09:02:52 36,530 ▲ 300 2 493
09:02:52 36,540 ▲ 310 1 491
09:02:52 36,550 ▲ 320 20 489
09:02:41 36,555 ▲ 325 100 469
09:02:14 36,555 ▲ 325 2 369
09:02:08 36,555 ▲ 325 1 367
09:01:32 36,900 ▲ 670 4 366
09:01:32 36,910 ▲ 680 20 362
09:00:45 36,900 ▲ 670 10 342
09:00:30 36,900 ▲ 670 332 332

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.