TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  05.24 15:59

39,145 (39,315)   [시가/고가/저가] 39,195 / 39,195 / 38,890 
전일비/등락률 ▼ 170 (-0.43%) 매도호가/호가잔량 39,130 / 4,977
거래량/전일동시간대비 9,461 /▲ 3,179 매수호가/호가잔량 39,125 / 1
상한가/하한가 51,105 / 27,525 총매도/총매수잔량 137,393 / 117,206

매도잔량 호가 매수잔량
5 39,225 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 39,210
5 39,195
2,000 39,190
2,000 39,185
2,000 39,180
2,000 39,175
2,000 39,170
4,921 39,135
4,977 39,130
 
39,125 1
39,120 5
39,045 5
39,040 5
39,030 5
39,010 45
39,005 25
38,995 3
38,990 119
38,985 2
 
총매도잔량 순매수잔량 총매수잔량
19,913 -19,698 215
시간외잔량 시간외잔량
0 0
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:17:00 39,145 ▼ 170 1 9,190
15:15:14 39,140 ▼ 175 18 9,189
15:11:19 39,155 ▼ 160 42 9,115
15:10:55 39,155 ▼ 160 17 9,063
15:10:44 39,155 ▼ 160 4 9,046
15:08:54 39,155 ▼ 160 3 9,013
15:05:09 39,155 ▼ 160 17 8,992
15:04:59 39,140 ▼ 175 16 8,975
15:04:36 39,140 ▼ 175 74 8,959
15:03:29 39,155 ▼ 160 1 8,883
15:02:03 39,155 ▼ 160 1 8,882
15:00:47 39,140 ▼ 175 10 8,881
14:58:31 39,130 ▼ 185 1 8,871
14:55:14 39,140 ▼ 175 2 8,870
14:54:01 39,140 ▼ 175 17 8,868
14:54:01 39,140 ▼ 175 17 8,851
14:54:01 39,140 ▼ 175 17 8,834
14:54:01 39,140 ▼ 175 3 8,817
14:54:01 39,140 ▼ 175 17 8,814
14:54:01 39,140 ▼ 175 17 8,797
14:48:32 39,120 ▼ 195 16 8,749
14:44:07 39,100 ▼ 215 1 8,730
14:44:06 39,100 ▼ 215 17 8,729
14:44:06 39,100 ▼ 215 17 8,712
14:44:06 39,100 ▼ 215 17 8,695
14:44:06 39,100 ▼ 215 17 8,678
14:43:33 39,100 ▼ 215 1 8,643
14:38:32 39,100 ▼ 215 15 8,640
14:32:59 39,100 ▼ 215 17 8,625
14:32:59 39,100 ▼ 215 17 8,608
14:32:59 39,100 ▼ 215 17 8,591
14:32:59 39,100 ▼ 215 17 8,574
14:32:58 39,100 ▼ 215 17 8,557
14:32:58 39,100 ▼ 215 17 8,540
14:32:58 39,100 ▼ 215 17 8,523
14:31:48 39,100 ▼ 215 2 8,506
14:27:04 39,100 ▼ 215 1 8,502
14:20:45 39,095 ▼ 220 1 8,330
14:20:44 39,095 ▼ 220 17 8,329
14:20:44 39,095 ▼ 220 10 8,312
14:15:50 39,095 ▼ 220 1 8,302
14:13:55 39,060 ▼ 255 2 8,268
14:12:29 39,060 ▼ 255 5 8,266
14:08:33 39,060 ▼ 255 2 8,226
14:05:55 39,060 ▼ 255 1 8,224
14:05:49 39,050 ▼ 265 17 8,165
14:05:49 39,050 ▼ 265 17 8,148
14:05:48 39,050 ▼ 265 16 8,062
14:05:48 39,050 ▼ 265 17 8,046
14:04:54 39,045 ▼ 270 2 8,025
14:04:52 39,045 ▼ 270 2 8,023
14:04:51 39,045 ▼ 270 2 8,021
14:04:50 39,045 ▼ 270 2 8,019
13:54:40 39,045 ▼ 270 4 8,015
13:46:04 38,995 ▼ 320 2 7,770
13:43:46 39,030 ▼ 285 1 7,768
13:42:32 39,040 ▼ 275 1 7,711
13:42:29 39,040 ▼ 275 21 7,710
13:42:27 39,040 ▼ 275 35 7,689
13:42:27 39,040 ▼ 275 39 7,654
13:42:25 39,040 ▼ 275 30 7,542
13:42:19 39,040 ▼ 275 1 7,512
13:42:18 39,040 ▼ 275 17 7,511
13:42:18 39,040 ▼ 275 8 7,494
13:42:18 39,040 ▼ 275 9 7,486
13:42:18 39,040 ▼ 275 17 7,460
13:37:06 39,050 ▼ 265 6 7,426
13:34:29 39,060 ▼ 255 8 7,420
13:31:36 38,985 ▼ 330 1 7,265
13:31:34 39,060 ▼ 255 1 7,264
13:24:17 39,060 ▼ 255 5 7,263
13:23:44 39,060 ▼ 255 48 7,258
13:23:44 39,050 ▼ 265 2 7,210
13:18:44 38,985 ▼ 330 22 7,203
13:18:44 38,990 ▼ 325 2 7,181
13:13:22 39,050 ▼ 265 1 7,141
13:08:09 39,000 ▼ 315 1 7,034
13:02:27 39,000 ▼ 315 1 7,033
12:59:11 39,000 ▼ 315 1 7,032
12:54:49 38,985 ▼ 330 121 7,026
12:54:49 38,990 ▼ 325 9 6,905
12:53:06 39,050 ▼ 265 4 6,830
12:52:02 39,000 ▼ 315 8 6,826
12:51:05 39,000 ▼ 315 14 6,818
12:51:05 39,010 ▼ 305 36 6,804
12:49:47 39,015 ▼ 300 5 6,757
12:49:47 39,020 ▼ 295 18 6,752
12:49:21 39,020 ▼ 295 2 6,734
12:48:43 39,020 ▼ 295 1 6,732
12:27:32 39,070 ▼ 245 2 6,731
12:27:15 39,070 ▼ 245 10 6,729
12:21:31 39,070 ▼ 245 1 6,714
12:19:57 39,070 ▼ 245 30 6,713
12:16:38 39,010 ▼ 305 1 6,683
12:15:56 39,010 ▼ 305 17 6,682
12:00:06 39,010 ▼ 305 15 6,656
11:55:47 39,010 ▼ 305 5 6,641
11:50:43 39,010 ▼ 305 27 6,636
11:49:21 39,000 ▼ 315 1 6,609
11:48:28 39,090 ▼ 225 1 6,608
11:45:13 39,000 ▼ 315 23 6,603
11:45:13 39,005 ▼ 310 26 6,580
11:45:13 39,010 ▼ 305 1 6,554
11:43:03 39,090 ▼ 225 3 6,552
11:38:19 39,090 ▼ 225 10 6,498
11:33:20 39,090 ▼ 225 6 6,444
11:26:46 39,000 ▼ 315 557 6,438
11:26:46 39,010 ▼ 305 153 5,878
11:26:46 39,020 ▼ 295 1 5,720
11:26:46 39,055 ▼ 260 2 5,715
11:26:46 39,030 ▼ 285 3 5,719
11:26:46 39,060 ▼ 255 1 5,713
11:25:57 39,090 ▼ 225 1 5,710
11:15:22 39,090 ▼ 225 16 5,706
11:09:05 39,090 ▼ 225 9 5,684
11:04:44 39,095 ▼ 220 25 5,675
11:03:50 39,095 ▼ 220 15 5,648
11:03:50 39,075 ▼ 240 23 5,633
10:59:07 39,020 ▼ 295 15 5,373
10:59:07 39,060 ▼ 255 1 5,358
10:56:08 39,060 ▼ 255 17 5,352
10:56:03 39,075 ▼ 240 1 5,332
10:47:01 39,085 ▼ 230 51 5,292
10:44:47 39,050 ▼ 265 49 5,160
10:43:20 39,020 ▼ 295 1 5,109
10:42:48 39,010 ▼ 305 45 5,102
10:41:43 39,010 ▼ 305 1 5,057
10:41:41 39,010 ▼ 305 1 5,056
10:41:22 39,010 ▼ 305 1 5,054
10:39:41 39,020 ▼ 295 1 4,632
10:39:27 39,020 ▼ 295 65 4,631
10:34:00 39,000 ▼ 315 36 4,098
10:33:39 39,000 ▼ 315 14 4,062
10:28:29 38,980 ▼ 335 130 4,013
10:28:29 38,985 ▼ 330 1 3,883
10:24:04 39,000 ▼ 315 1 3,794
10:23:25 39,000 ▼ 315 12 3,793
10:22:36 39,000 ▼ 315 9 3,780
10:17:51 38,950 ▼ 365 1 3,768
10:16:06 38,950 ▼ 365 5 3,766
10:15:58 38,940 ▼ 375 1 3,761
10:15:02 38,935 ▼ 380 1 3,760
10:14:06 38,935 ▼ 380 1 3,759
10:12:13 38,940 ▼ 375 1 3,757
10:11:17 38,935 ▼ 380 1 3,756
10:10:21 38,935 ▼ 380 1 3,755
10:09:25 38,935 ▼ 380 1 3,643
10:08:28 38,935 ▼ 380 1 3,642
10:07:51 38,940 ▼ 375 1 3,641
10:07:51 38,940 ▼ 375 28 3,640
10:07:32 38,940 ▼ 375 1 3,612
10:07:22 38,940 ▼ 375 21 3,611
10:07:22 38,945 ▼ 370 7 3,590
10:06:36 38,950 ▼ 365 1 3,534
10:05:40 38,945 ▼ 370 1 3,533
10:04:43 38,945 ▼ 370 1 3,532
10:03:53 39,005 ▼ 310 7 3,528
09:57:42 39,020 ▼ 295 1 3,441
09:54:53 39,020 ▼ 295 3 3,439
09:54:53 38,980 ▼ 335 2 3,436
09:53:57 38,980 ▼ 335 38 3,434
09:50:22 38,930 ▼ 385 29 3,116
09:50:21 38,930 ▼ 385 42 3,087
09:50:16 38,930 ▼ 385 42 2,919
09:50:15 38,930 ▼ 385 42 2,877
09:49:25 38,930 ▼ 385 42 2,709
09:49:25 38,930 ▼ 385 42 2,667
09:48:49 38,930 ▼ 385 1 2,498
09:48:38 38,925 ▼ 390 64 2,497
09:47:51 38,930 ▼ 385 64 2,430
09:46:16 38,930 ▼ 385 64 2,301
09:46:16 38,935 ▼ 380 1 2,237
09:44:42 38,920 ▼ 395 60 2,172
09:44:42 38,925 ▼ 390 1 2,112
09:43:54 38,930 ▼ 385 53 2,108
09:43:54 38,935 ▼ 380 11 2,055
09:43:43 38,935 ▼ 380 10 2,044
09:42:20 38,925 ▼ 390 64 1,969
09:41:32 38,905 ▼ 410 64 1,905
09:40:42 38,905 ▼ 410 1 1,777
09:39:58 38,900 ▼ 415 38 1,776
09:39:58 38,905 ▼ 410 27 1,738
09:39:16 39,000 ▼ 315 74 1,709
09:39:16 38,980 ▼ 335 99 1,635
09:39:16 38,970 ▼ 345 86 1,536
09:38:23 38,900 ▼ 415 63 1,386
09:38:23 38,905 ▼ 410 1 1,323
09:37:36 38,895 ▼ 420 3 989
09:37:36 38,900 ▼ 415 53 986
09:36:49 38,895 ▼ 420 43 928
09:35:14 38,905 ▼ 410 3 756
09:35:14 38,915 ▼ 400 1 752
09:35:14 38,925 ▼ 390 1 745
09:35:14 38,930 ▼ 385 9 744
09:35:14 38,935 ▼ 380 1 735
09:34:27 38,940 ▼ 375 17 714
09:34:27 38,945 ▼ 370 1 697
09:34:27 38,950 ▼ 365 23 696
09:32:40 38,975 ▼ 340 3 599
09:25:28 38,980 ▼ 335 12 362
09:23:53 38,985 ▼ 330 11 348
09:23:53 38,990 ▼ 325 13 337
09:23:53 38,995 ▼ 320 26 324
09:14:50 39,000 ▼ 315 50 281
09:13:18 39,000 ▼ 315 20 231
09:12:17 39,000 ▼ 315 9 211
09:12:00 39,000 ▼ 315 2 182
09:12:00 39,000 ▼ 315 2 180
09:12:00 39,000 ▼ 315 6 177
09:11:59 39,000 ▼ 315 16 171
09:11:59 39,005 ▼ 310 2 155
09:09:20 39,000 ▼ 315 6 153
09:09:20 39,005 ▼ 310 14 147
09:04:39 39,000 ▼ 315 1 118
09:04:39 39,000 ▼ 315 3 117
09:04:39 39,000 ▼ 315 65 114
09:04:39 39,010 ▼ 305 5 44
09:04:39 39,020 ▼ 295 6 38
09:04:39 39,025 ▼ 290 1 32
09:03:43 39,085 ▼ 230 3 30
09:03:40 39,090 ▼ 225 5 27
09:02:43 39,090 ▼ 225 6 22
09:01:10 39,090 ▼ 225 1 12
09:00:30 39,195 ▼ 120 11 11

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.