TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  01.19 15:59

32,945 (33,040)   [시가/고가/저가] 33,100 / 33,125 / 32,870 
전일비/등락률 ▼ 95 (-0.29%) 매도호가/호가잔량 32,945 / 5,408
거래량/전일동시간대비 6,216 /▲ 2,542 매수호가/호가잔량 32,905 / 125
상한가/하한가 42,950 / 23,130 총매도/총매수잔량 110,172 / 98,958

매도잔량 호가 매수잔량
101 33,195 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 33,155
51 33,145
33 33,135
80 33,095
159 33,075
21 33,020
7 33,010
5,500 32,950
5,408 32,945
 
32,905 125
32,900 16
32,880 6
32,875 13
32,870 177
32,865 68
32,855 10
32,850 55
32,840 2
32,835 113
 
총매도잔량 순매수잔량 총매수잔량
11,370 -10,785 585
시간외잔량 시간외잔량
0 1
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 32,945 ▼ 95 98 6,216
15:18:51 32,945 ▼ 95 1 6,118
15:18:16 32,945 ▼ 95 1 6,117
15:18:13 32,945 ▼ 95 10 6,116
15:17:50 32,945 ▼ 95 1 6,106
15:17:31 32,925 ▼ 115 1 6,105
15:14:55 32,925 ▼ 115 10 6,104
15:11:02 32,910 ▼ 130 2 6,094
15:10:14 32,910 ▼ 130 2 6,092
15:08:31 32,910 ▼ 130 4 6,090
15:08:31 32,920 ▼ 120 1 6,086
15:02:12 32,910 ▼ 130 1 6,085
14:55:35 32,910 ▼ 130 304 6,084
14:53:03 32,880 ▼ 160 4 5,780
14:52:35 32,880 ▼ 160 130 5,776
14:52:35 32,885 ▼ 155 16 5,646
14:51:11 32,885 ▼ 155 2 5,630
14:49:44 32,890 ▼ 150 7 5,628
14:47:42 32,890 ▼ 150 25 5,621
14:46:54 32,890 ▼ 150 1 5,596
14:46:02 32,895 ▼ 145 90 5,595
14:46:02 32,900 ▼ 140 42 5,505
14:45:33 32,910 ▼ 130 1 5,463
14:45:26 32,910 ▼ 130 300 5,462
14:45:04 32,910 ▼ 130 300 5,162
14:42:13 32,910 ▼ 130 122 4,862
14:42:03 32,915 ▼ 125 9 4,740
14:41:50 32,920 ▼ 120 3 4,731
14:41:07 32,920 ▼ 120 98 4,728
14:40:20 32,925 ▼ 115 37 4,630
14:38:26 32,925 ▼ 115 15 4,593
14:37:39 32,930 ▼ 110 70 4,578
14:36:34 32,935 ▼ 105 5 4,508
14:36:05 32,935 ▼ 105 1 4,503
14:35:36 32,935 ▼ 105 3 4,502
14:33:27 32,930 ▼ 110 1 4,499
14:32:39 32,935 ▼ 105 5 4,498
14:31:36 32,925 ▼ 115 1 4,493
14:29:07 32,920 ▼ 120 1 4,492
14:16:18 32,915 ▼ 125 1 4,491
14:01:00 32,910 ▼ 130 1 4,490
13:57:13 32,935 ▼ 105 3 4,489
13:54:01 32,935 ▼ 105 1 4,486
13:49:31 32,940 ▼ 100 5 4,485
13:47:20 32,950 ▼ 90 10 4,480
13:45:58 32,950 ▼ 90 14 4,470
13:45:42 32,895 ▼ 145 1 4,456
13:42:43 32,935 ▼ 105 1 4,455
13:42:34 32,935 ▼ 105 300 4,454
13:41:03 32,930 ▼ 110 23 4,154
13:39:24 32,895 ▼ 145 3 4,131
13:30:24 32,895 ▼ 145 1 4,128
13:30:21 32,910 ▼ 130 1 4,127
13:29:16 32,910 ▼ 130 281 4,126
13:29:16 32,900 ▼ 140 3 3,845
13:24:45 32,900 ▼ 140 1 3,842
13:20:08 32,900 ▼ 140 1 3,841
13:17:55 32,895 ▼ 145 90 3,840
13:15:06 32,875 ▼ 165 1 3,750
13:14:57 32,895 ▼ 145 10 3,749
13:12:27 32,895 ▼ 145 9 3,739
13:09:27 32,870 ▼ 170 7 3,730
13:08:05 32,870 ▼ 170 1 3,723
13:04:07 32,870 ▼ 170 1 3,722
13:04:00 32,875 ▼ 165 1 3,721
13:03:22 32,875 ▼ 165 15 3,720
13:02:33 32,875 ▼ 165 2 3,705
13:01:51 32,895 ▼ 145 1 3,703
13:00:28 32,895 ▼ 145 1 3,702
13:00:28 32,875 ▼ 165 1 3,701
12:58:14 32,895 ▼ 145 1 3,700
12:58:09 32,895 ▼ 145 1 3,699
12:54:15 32,900 ▼ 140 15 3,698
12:53:03 32,910 ▼ 130 5 3,683
12:49:25 32,910 ▼ 130 90 3,678
12:49:25 32,905 ▼ 135 1 3,588
12:46:32 32,905 ▼ 135 30 3,587
12:45:53 32,905 ▼ 135 9 3,557
12:45:53 32,875 ▼ 165 1 3,548
12:39:41 32,870 ▼ 170 3 3,547
12:39:33 32,870 ▼ 170 1 3,544
12:39:28 32,870 ▼ 170 1 3,543
12:38:36 32,870 ▼ 170 2 3,542
12:38:26 32,895 ▼ 145 3 3,540
12:38:09 32,895 ▼ 145 3 3,537
12:37:42 32,895 ▼ 145 2 3,534
12:36:42 32,900 ▼ 140 1 3,532
12:34:49 32,900 ▼ 140 51 3,531
12:34:32 32,905 ▼ 135 1 3,480
12:34:15 32,905 ▼ 135 718 3,479
12:29:15 32,905 ▼ 135 1 2,761
12:28:12 32,920 ▼ 120 5 2,760
12:26:06 32,920 ▼ 120 3 2,755
12:24:36 32,925 ▼ 115 2 2,752
12:24:01 32,930 ▼ 110 3 2,750
12:23:52 32,930 ▼ 110 2 2,747
12:23:38 32,930 ▼ 110 1 2,745
12:23:19 32,930 ▼ 110 104 2,744
12:22:32 32,935 ▼ 105 3 2,640
12:22:07 32,940 ▼ 100 3 2,637
12:20:43 32,965 ▼ 75 1 2,634
12:19:53 32,965 ▼ 75 1 2,633
12:17:43 32,940 ▼ 100 6 2,632
12:17:11 32,950 ▼ 90 4 2,626
12:16:57 32,970 ▼ 70 250 2,622
12:15:38 32,975 ▼ 65 1 2,372
12:15:36 32,980 ▼ 60 2 2,371
12:14:14 32,985 ▼ 55 5 2,369
12:13:58 32,985 ▼ 55 1 2,364
12:13:33 32,990 ▼ 50 1 2,363
12:11:44 32,990 ▼ 50 74 2,362
12:02:32 32,990 ▼ 50 8 2,288
11:58:41 32,990 ▼ 50 1 2,280
11:55:57 33,005 ▼ 35 1 2,279
11:54:20 33,010 ▼ 30 10 2,278
11:54:12 33,010 ▼ 30 3 2,268
11:50:24 33,010 ▼ 30 5 2,265
11:43:24 32,990 ▼ 50 1 2,260
11:43:11 33,005 ▼ 35 1 2,259
11:41:14 32,995 ▼ 45 126 2,258
11:39:38 33,000 ▼ 40 8 2,132
11:31:11 33,005 ▼ 35 8 2,124
11:31:01 33,005 ▼ 35 40 2,116
11:28:07 33,000 ▼ 40 1 2,076
11:24:39 33,005 ▼ 35 1 2,075
11:22:54 33,005 ▼ 35 1 2,074
11:22:11 33,005 ▼ 35 17 2,073
11:22:01 33,010 ▼ 30 23 2,056
11:20:31 33,015 ▼ 25 8 2,033
11:16:12 33,020 ▼ 20 1 2,025
11:15:48 33,030 ▼ 10 1 2,024
11:15:00 33,020 ▼ 20 1 2,023
11:14:59 33,020 ▼ 20 12 2,022
11:13:45 33,025 ▼ 15 3 2,010
11:13:37 33,025 ▼ 15 12 2,007
11:12:50 33,025 ▼ 15 1 1,995
11:12:50 33,025 ▼ 15 1 1,994
11:11:38 33,040  0 1 1,993
11:10:09 33,035 ▼ 5 9 1,992
11:09:45 33,030 ▼ 10 1 1,983
11:08:51 33,030 ▼ 10 6 1,982
11:08:37 33,035 ▼ 5 6 1,976
11:07:39 33,040  0 1 1,970
11:07:12 33,040  0 107 1,969
11:03:36 33,040  0 1 1,862
11:02:51 33,045 ▲ 5 13 1,861
11:02:51 33,050 ▲ 10 144 1,848
11:01:51 33,060 ▲ 20 1 1,704
11:00:14 33,060 ▲ 20 1 1,703
11:00:02 33,060 ▲ 20 50 1,702
10:59:25 33,060 ▲ 20 100 1,652
10:58:02 33,070 ▲ 30 4 1,552
10:57:33 33,065 ▲ 25 1 1,548
10:52:31 33,050 ▲ 10 4 1,547
10:52:31 33,065 ▲ 25 1 1,543
10:50:42 33,070 ▲ 30 2 1,542
10:48:15 33,070 ▲ 30 3 1,540
10:46:32 33,065 ▲ 25 1 1,537
10:46:18 33,070 ▲ 30 1 1,536
10:45:44 33,065 ▲ 25 133 1,535
10:45:21 33,070 ▲ 30 214 1,402
10:44:01 33,075 ▲ 35 2 1,188
10:42:16 33,070 ▲ 30 1 1,186
10:39:12 33,075 ▲ 35 20 1,185
10:38:52 33,070 ▲ 30 1 1,165
10:26:59 33,065 ▲ 25 1 1,164
10:23:14 33,075 ▲ 35 20 1,163
10:18:37 33,065 ▲ 25 1 1,143
10:17:06 33,050 ▲ 10 5 1,142
10:16:42 33,070 ▲ 30 6 1,137
10:15:51 33,075 ▲ 35 4 1,131
10:13:21 33,050 ▲ 10 1 1,127
10:10:56 33,075 ▲ 35 4 1,126
10:10:56 33,065 ▲ 25 6 1,122
10:09:01 33,065 ▲ 25 50 1,116
10:05:48 33,065 ▲ 25 1 1,066
10:02:22 33,065 ▲ 25 1 1,065
09:59:12 33,075 ▲ 35 1 1,064
09:58:17 33,075 ▲ 35 1 1,063
09:57:33 33,075 ▲ 35 103 1,062
09:47:02 33,075 ▲ 35 1 959
09:44:49 33,075 ▲ 35 2 958
09:42:26 33,080 ▲ 40 100 956
09:42:17 33,080 ▲ 40 1 856
09:42:16 33,080 ▲ 40 3 855
09:40:55 33,080 ▲ 40 1 852
09:39:51 33,085 ▲ 45 1 851
09:39:31 33,085 ▲ 45 1 850
09:36:11 33,095 ▲ 55 29 849
09:34:02 33,070 ▲ 30 150 820
09:30:45 33,040  0 1 670
09:25:02 33,040  0 54 669
09:24:42 33,045 ▲ 5 5 615
09:24:12 33,050 ▲ 10 66 610
09:18:27 33,050 ▲ 10 1 544
09:18:01 33,065 ▲ 25 3 543
09:15:21 33,090 ▲ 50 1 540
09:15:00 33,090 ▲ 50 10 539
09:14:26 33,095 ▲ 55 15 529
09:13:18 33,100 ▲ 60 55 514
09:13:18 33,100 ▲ 60 45 459
09:13:10 33,100 ▲ 60 5 414
09:11:26 33,100 ▲ 60 57 409
09:11:24 33,100 ▲ 60 2 352
09:10:37 33,100 ▲ 60 1 350
09:08:52 33,100 ▲ 60 160 349
09:07:32 33,110 ▲ 70 62 189
09:04:06 33,125 ▲ 85 10 127
09:00:30 33,100 ▲ 60 117 117

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.