TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  02.15 15:59

35,300 (35,515)   [시가/고가/저가] 35,500 / 35,515 / 35,265 
전일비/등락률 ▼ 215 (-0.61%) 매도호가/호가잔량 35,300 / 1,046
거래량/전일동시간대비 6,204 /▲ 2,246 매수호가/호가잔량 35,290 / 22
상한가/하한가 46,165 / 24,865 총매도/총매수잔량 117,758 / 130,847

매도잔량 호가 매수잔량
5,020 35,455 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 35,450
5,150 35,445
5,000 35,440
5,000 35,435
20 35,430
60 35,380
567 35,345
299 35,310
1,046 35,300
 
35,290 22
35,280 5,002
35,275 5,014
35,270 5,000
35,265 5,000
35,260 5,090
35,250 1
35,245 1
35,215 50
35,200 3
 
총매도잔량 순매수잔량 총매수잔량
27,162 -1,979 25,183
시간외잔량 시간외잔량
447 0
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 35,300 ▼ 215 20 6,204
15:30:30 35,300 ▼ 215 414 6,184
15:19:08 35,300 ▼ 215 2 5,770
15:17:59 35,295 ▼ 220 1 5,768
15:13:16 35,295 ▼ 220 4 5,767
15:13:16 35,295 ▼ 220 4 5,763
15:08:22 35,295 ▼ 220 2 5,759
15:08:13 35,300 ▼ 215 3 5,757
15:08:12 35,295 ▼ 220 2 5,754
15:08:03 35,295 ▼ 220 1 5,752
15:06:39 35,295 ▼ 220 1 5,751
15:06:26 35,295 ▼ 220 1 5,750
15:03:24 35,290 ▼ 225 1 5,749
15:01:53 35,295 ▼ 220 1 5,748
15:01:53 35,290 ▼ 225 1 5,747
15:01:15 35,295 ▼ 220 1 5,746
14:58:43 35,300 ▼ 215 27 5,745
14:58:43 35,295 ▼ 220 35 5,718
14:58:43 35,290 ▼ 225 53 5,683
14:55:11 35,280 ▼ 235 5 5,630
14:54:57 35,280 ▼ 235 20 5,625
14:54:45 35,290 ▼ 225 10 5,605
14:52:47 35,290 ▼ 225 5 5,595
14:49:29 35,290 ▼ 225 1 5,590
14:49:14 35,290 ▼ 225 1 5,589
14:49:06 35,290 ▼ 225 1 5,588
14:48:42 35,290 ▼ 225 1 5,587
14:46:53 35,290 ▼ 225 1 5,586
14:46:41 35,285 ▼ 230 1 5,585
14:46:06 35,290 ▼ 225 1 5,584
14:45:48 35,285 ▼ 230 1 5,583
14:43:56 35,280 ▼ 235 65 5,582
14:41:02 35,290 ▼ 225 1 5,517
14:39:25 35,285 ▼ 230 1 5,516
14:38:55 35,280 ▼ 235 2 5,515
14:38:04 35,280 ▼ 235 51 5,513
14:38:04 35,280 ▼ 235 51 5,462
14:36:54 35,270 ▼ 245 20 5,411
14:35:49 35,265 ▼ 250 16 5,391
14:35:49 35,270 ▼ 245 4 5,375
14:30:09 35,265 ▼ 250 2 5,371
14:28:56 35,265 ▼ 250 1 5,369
14:28:40 35,265 ▼ 250 1 5,368
14:27:54 35,275 ▼ 240 1 5,367
14:26:52 35,275 ▼ 240 1 5,366
14:25:50 35,275 ▼ 240 1 5,365
14:24:48 35,275 ▼ 240 2 5,364
14:23:46 35,275 ▼ 240 1 5,362
14:22:44 35,275 ▼ 240 1 5,361
14:21:42 35,275 ▼ 240 2 5,360
14:20:40 35,275 ▼ 240 1 5,358
14:19:38 35,275 ▼ 240 2 5,357
14:19:08 35,280 ▼ 235 6 5,355
14:18:46 35,300 ▼ 215 5 5,349
14:18:36 35,280 ▼ 235 1 5,344
14:17:34 35,280 ▼ 235 1 5,343
14:16:32 35,280 ▼ 235 2 5,342
14:15:30 35,280 ▼ 235 1 5,340
14:14:28 35,280 ▼ 235 1 5,339
14:13:26 35,280 ▼ 235 2 5,338
14:12:24 35,280 ▼ 235 1 5,336
14:11:22 35,280 ▼ 235 1 5,335
14:10:40 35,285 ▼ 230 1 5,334
14:10:20 35,290 ▼ 225 2 5,333
14:09:18 35,290 ▼ 225 1 5,331
14:08:16 35,290 ▼ 225 2 5,330
14:07:14 35,290 ▼ 225 1 5,328
14:06:12 35,290 ▼ 225 1 5,327
14:05:58 35,290 ▼ 225 1 5,326
14:05:33 35,290 ▼ 225 70 5,325
14:05:33 35,295 ▼ 220 15 5,255
14:05:25 35,300 ▼ 215 113 5,240
14:05:10 35,300 ▼ 215 2 5,127
14:04:26 35,305 ▼ 210 55 5,125
14:04:08 35,305 ▼ 210 1 5,070
14:04:00 35,405 ▼ 110 1 5,069
14:03:59 35,310 ▼ 205 1,092 5,068
14:03:55 35,315 ▼ 200 19 3,976
14:03:06 35,315 ▼ 200 1 3,957
14:02:28 35,315 ▼ 200 1 3,956
14:02:04 35,315 ▼ 200 2 3,955
14:01:02 35,315 ▼ 200 1 3,953
14:00:00 35,315 ▼ 200 1 3,952
13:59:35 35,420 ▼ 95 1 3,951
13:51:00 35,315 ▼ 200 1 3,950
13:48:06 35,315 ▼ 200 2 3,949
13:48:05 35,315 ▼ 200 1 3,947
13:46:28 35,315 ▼ 200 2 3,946
13:44:49 35,320 ▼ 195 2 3,944
13:43:11 35,320 ▼ 195 3 3,942
13:41:53 35,425 ▼ 90 1 3,939
13:40:56 35,425 ▼ 90 2 3,938
13:40:56 35,420 ▼ 95 1 3,936
13:40:04 35,315 ▼ 200 3 3,935
13:40:04 35,315 ▼ 200 10 3,932
13:40:04 35,315 ▼ 200 10 3,922
13:40:03 35,315 ▼ 200 10 3,912
13:40:03 35,315 ▼ 200 10 3,902
13:39:57 35,315 ▼ 200 17 3,892
13:32:29 35,330 ▼ 185 4 3,875
13:31:54 35,330 ▼ 185 1 3,871
13:27:06 35,425 ▼ 90 2 3,870
13:24:34 35,425 ▼ 90 1 3,868
13:23:24 35,430 ▼ 85 270 3,867
13:23:24 35,430 ▼ 85 83 3,597
13:22:42 35,430 ▼ 85 1 3,514
13:21:46 35,430 ▼ 85 1 3,513
13:20:58 35,430 ▼ 85 1 3,512
13:20:49 35,430 ▼ 85 1 3,511
13:20:48 35,430 ▼ 85 1 3,510
13:20:11 35,430 ▼ 85 1 3,509
13:19:58 35,430 ▼ 85 1 3,508
13:19:24 35,430 ▼ 85 1 3,507
13:19:10 35,430 ▼ 85 1 3,506
13:18:57 35,430 ▼ 85 1 3,505
13:18:56 35,430 ▼ 85 1 3,504
13:18:47 35,425 ▼ 90 77 3,503
13:18:47 35,425 ▼ 90 17 3,426
13:18:36 35,425 ▼ 90 1 3,409
13:18:06 35,425 ▼ 90 10 3,408
13:17:49 35,425 ▼ 90 1 3,398
13:17:48 35,425 ▼ 90 1 3,397
13:17:04 35,425 ▼ 90 1 3,396
13:17:02 35,425 ▼ 90 1 3,395
13:16:14 35,425 ▼ 90 1 3,394
13:15:52 35,425 ▼ 90 1 3,393
13:15:27 35,425 ▼ 90 1 3,392
13:15:12 35,425 ▼ 90 1 3,391
13:14:48 35,425 ▼ 90 1 3,390
13:14:40 35,425 ▼ 90 1 3,389
13:13:53 35,425 ▼ 90 1 3,388
13:13:19 35,425 ▼ 90 1 3,387
13:13:05 35,425 ▼ 90 1 3,386
13:12:45 35,425 ▼ 90 7 3,385
13:12:31 35,425 ▼ 90 1 3,378
13:12:29 35,425 ▼ 90 1 3,377
13:12:18 35,425 ▼ 90 1 3,376
13:12:17 35,425 ▼ 90 1 3,375
13:11:48 35,435 ▼ 80 1 3,374
13:11:40 35,435 ▼ 80 1 3,373
13:11:31 35,435 ▼ 80 1 3,372
13:11:27 35,435 ▼ 80 1 3,371
13:11:26 35,435 ▼ 80 1 3,370
13:11:09 35,435 ▼ 80 18 3,369
13:11:09 35,435 ▼ 80 16 3,351
13:11:09 35,420 ▼ 95 3 3,335
13:11:09 35,395 ▼ 120 18 3,323
13:11:09 35,410 ▼ 105 9 3,332
13:11:09 35,390 ▼ 125 6 3,305
13:10:43 35,390 ▼ 125 1 3,299
13:10:37 35,390 ▼ 125 2 3,298
13:10:25 35,385 ▼ 130 2 3,296
13:09:56 35,385 ▼ 130 1 3,294
13:09:36 35,315 ▼ 200 1 3,293
13:09:36 35,320 ▼ 195 1 3,292
13:09:09 35,385 ▼ 130 1 3,291
13:08:54 35,380 ▼ 135 1 3,290
13:08:48 35,380 ▼ 135 1 3,289
13:08:21 35,380 ▼ 135 2 3,288
13:03:45 35,385 ▼ 130 2 3,286
13:01:50 35,390 ▼ 125 70 3,284
12:59:39 35,390 ▼ 125 70 3,214
12:55:01 35,390 ▼ 125 1 3,144
12:47:45 35,320 ▼ 195 24 3,143
12:46:22 35,325 ▼ 190 1 3,119
12:40:01 35,320 ▼ 195 9 3,118
12:39:41 35,325 ▼ 190 1 3,109
12:26:28 35,325 ▼ 190 10 3,108
12:25:32 35,395 ▼ 120 1 3,098
12:25:10 35,395 ▼ 120 1 3,097
12:23:34 35,395 ▼ 120 2 3,096
12:23:10 35,355 ▼ 160 8 3,094
12:12:02 35,355 ▼ 160 2 3,086
12:10:49 35,355 ▼ 160 5 3,084
12:08:25 35,330 ▼ 185 70 3,079
12:04:07 35,330 ▼ 185 25 3,009
12:02:22 35,330 ▼ 185 1 2,984
11:55:58 35,320 ▼ 195 7 2,983
11:53:44 35,330 ▼ 185 8 2,976
11:53:34 35,330 ▼ 185 1 2,968
11:51:35 35,330 ▼ 185 8 2,967
11:50:41 35,330 ▼ 185 1 2,959
11:46:04 35,330 ▼ 185 1 2,958
11:40:55 35,325 ▼ 190 1 2,957
11:29:06 35,310 ▼ 205 424 2,956
11:29:06 35,310 ▼ 205 22 2,532
11:29:05 35,310 ▼ 205 22 2,510
11:29:05 35,310 ▼ 205 22 2,488
11:29:05 35,310 ▼ 205 22 2,466
11:28:55 35,310 ▼ 205 22 2,444
11:28:55 35,310 ▼ 205 2 2,422
11:28:55 35,310 ▼ 205 38 2,420
11:28:55 35,315 ▼ 200 22 2,382
11:28:55 35,320 ▼ 195 3 2,360
11:27:48 35,330 ▼ 185 1 2,357
11:23:13 35,320 ▼ 195 3 2,356
11:21:02 35,320 ▼ 195 19 2,353
11:21:02 35,325 ▼ 190 33 2,334
11:20:06 35,330 ▼ 185 32 2,301
11:20:06 35,330 ▼ 185 45 2,269
11:20:06 35,330 ▼ 185 4 2,224
11:20:06 35,330 ▼ 185 240 2,220
11:20:06 35,335 ▼ 180 22 1,980
11:20:06 35,335 ▼ 180 2 1,958
11:20:06 35,335 ▼ 180 24 1,956
11:18:17 35,335 ▼ 180 2 1,932
11:18:17 35,335 ▼ 180 1 1,930
11:18:17 35,335 ▼ 180 1 1,929
11:18:17 35,335 ▼ 180 1 1,928
11:18:17 35,335 ▼ 180 1 1,927
11:18:17 35,335 ▼ 180 1 1,926
11:18:17 35,335 ▼ 180 2 1,925
11:18:16 35,335 ▼ 180 1 1,923
11:18:16 35,335 ▼ 180 1 1,922
11:18:16 35,335 ▼ 180 1 1,921
11:18:16 35,335 ▼ 180 2 1,920
11:18:16 35,335 ▼ 180 5 1,918
11:18:16 35,335 ▼ 180 4 1,913
11:18:16 35,335 ▼ 180 8 1,909
11:18:16 35,335 ▼ 180 3 1,901
11:18:16 35,335 ▼ 180 7 1,898
11:18:16 35,335 ▼ 180 2 1,891
11:18:16 35,335 ▼ 180 10 1,889
11:18:16 35,340 ▼ 175 4 1,879
11:18:16 35,345 ▼ 170 1 1,875
11:18:16 35,345 ▼ 170 4 1,874
11:17:23 35,350 ▼ 165 25 1,870
11:17:23 35,350 ▼ 165 2 1,845
11:17:09 35,350 ▼ 165 1 1,843
11:17:08 35,350 ▼ 165 1 1,842
11:17:08 35,350 ▼ 165 1 1,841
11:17:08 35,350 ▼ 165 1 1,840
11:17:08 35,350 ▼ 165 1 1,839
11:17:08 35,350 ▼ 165 1 1,838
11:17:08 35,350 ▼ 165 1 1,837
11:17:08 35,350 ▼ 165 1 1,836
11:17:08 35,350 ▼ 165 1 1,835
11:15:42 35,355 ▼ 160 1 1,834
11:15:42 35,355 ▼ 160 1 1,833
11:15:42 35,355 ▼ 160 1 1,832
11:15:42 35,355 ▼ 160 1 1,831
11:15:42 35,355 ▼ 160 1 1,830
11:15:42 35,355 ▼ 160 1 1,829
11:15:42 35,355 ▼ 160 1 1,828
11:15:42 35,355 ▼ 160 1 1,827
11:15:42 35,355 ▼ 160 1 1,826
11:15:42 35,355 ▼ 160 1 1,825
11:15:42 35,355 ▼ 160 1 1,824
11:15:42 35,355 ▼ 160 1 1,823
11:15:42 35,355 ▼ 160 1 1,822
11:11:43 35,360 ▼ 155 1 1,821
11:11:43 35,360 ▼ 155 1 1,820
11:11:43 35,360 ▼ 155 1 1,819
11:11:43 35,360 ▼ 155 1 1,818
11:11:43 35,360 ▼ 155 1 1,817
11:11:43 35,360 ▼ 155 1 1,816
11:11:43 35,360 ▼ 155 1 1,815
11:11:43 35,360 ▼ 155 1 1,814
11:11:43 35,360 ▼ 155 1 1,813
11:11:43 35,360 ▼ 155 1 1,812
11:11:43 35,360 ▼ 155 1 1,811
11:11:43 35,360 ▼ 155 1 1,810
11:11:43 35,360 ▼ 155 1 1,809
11:11:43 35,360 ▼ 155 1 1,808
11:11:43 35,360 ▼ 155 1 1,807
11:11:43 35,360 ▼ 155 1 1,806
11:11:42 35,360 ▼ 155 1 1,805
11:11:42 35,360 ▼ 155 1 1,804
11:11:42 35,360 ▼ 155 1 1,803
11:11:42 35,360 ▼ 155 1 1,802
11:03:02 35,360 ▼ 155 82 1,801
11:02:42 35,365 ▼ 150 8 1,719
11:00:09 35,370 ▼ 145 2 1,711
10:54:42 35,410 ▼ 105 1 1,709
10:46:31 35,365 ▼ 150 6 1,708
10:46:25 35,365 ▼ 150 4 1,702
10:40:36 35,360 ▼ 155 23 1,698
10:40:36 35,365 ▼ 150 3 1,675
10:40:11 35,410 ▼ 105 1 1,672
10:35:36 35,410 ▼ 105 117 1,671
10:35:36 35,410 ▼ 105 55 1,554
10:35:36 35,405 ▼ 110 38 1,499
10:27:42 35,410 ▼ 105 5 1,461
10:22:18 35,410 ▼ 105 50 1,456
10:21:26 35,430 ▼ 85 1 1,406
10:21:13 35,435 ▼ 80 6 1,405
10:21:01 35,435 ▼ 80 34 1,399
10:20:42 35,435 ▼ 80 1 1,365
10:19:47 35,355 ▼ 160 67 1,364
10:16:42 35,355 ▼ 160 1 1,297
10:15:17 35,350 ▼ 165 10 1,296
09:57:44 35,330 ▼ 185 2 1,286
09:52:57 35,320 ▼ 195 83 1,284
09:52:57 35,325 ▼ 190 4 1,201
09:52:57 35,335 ▼ 180 11 1,196
09:52:57 35,330 ▼ 185 1 1,197
09:52:57 35,340 ▼ 175 1 1,185
09:52:03 35,340 ▼ 175 1 1,184
09:52:03 35,340 ▼ 175 3 1,183
09:49:52 35,340 ▼ 175 1 1,180
09:49:52 35,340 ▼ 175 1 1,179
09:49:51 35,340 ▼ 175 1 1,178
09:49:51 35,340 ▼ 175 1 1,177
09:49:51 35,340 ▼ 175 1 1,176
09:49:51 35,340 ▼ 175 1 1,175
09:49:51 35,340 ▼ 175 1 1,174
09:49:51 35,340 ▼ 175 1 1,173
09:49:51 35,340 ▼ 175 1 1,172
09:49:51 35,340 ▼ 175 2 1,171
09:49:51 35,340 ▼ 175 1 1,169
09:49:51 35,340 ▼ 175 6 1,168
09:49:51 35,340 ▼ 175 1 1,162
09:42:40 35,340 ▼ 175 2 1,161
09:36:42 35,340 ▼ 175 5 1,159
09:36:32 35,345 ▼ 170 12 1,154
09:36:15 35,350 ▼ 165 234 1,142
09:35:57 35,355 ▼ 160 87 908
09:35:50 35,365 ▼ 150 10 821
09:31:21 35,450 ▼ 65 8 811
09:26:51 35,470 ▼ 45 1 803
09:23:09 35,470 ▼ 45 1 802
09:21:37 35,470 ▼ 45 1 801
09:20:17 35,475 ▼ 40 4 800
09:20:05 35,485 ▼ 30 1 796
09:19:40 35,355 ▼ 160 1 795
09:17:25 35,480 ▼ 35 16 794
09:16:37 35,480 ▼ 35 13 778
09:16:37 35,470 ▼ 45 3 765
09:15:50 35,470 ▼ 45 15 762
09:15:03 35,470 ▼ 45 16 747
09:14:56 35,415 ▼ 100 1 731
09:14:15 35,470 ▼ 45 15 730
09:13:28 35,480 ▼ 35 16 715
09:12:40 35,490 ▼ 25 15 699
09:11:53 35,495 ▼ 20 16 684
09:11:06 35,505 ▼ 10 7 668
09:11:06 35,490 ▼ 25 8 661
09:10:18 35,500 ▼ 15 16 653
09:09:31 35,505 ▼ 10 15 637
09:08:44 35,510 ▼ 5 16 622
09:07:56 35,490 ▼ 25 15 606
09:07:09 35,510 ▼ 5 13 591
09:07:09 35,490 ▼ 25 3 578
09:06:21 35,500 ▼ 15 15 575
09:06:07 35,340 ▼ 175 41 560
09:06:07 35,370 ▼ 145 228 507
09:06:07 35,355 ▼ 160 1 519
09:06:07 35,360 ▼ 155 11 518
09:06:07 35,375 ▼ 140 1 279
09:05:34 35,500 ▼ 15 16 278
09:05:06 35,425 ▼ 90 24 262
09:04:48 35,390 ▼ 125 1 238
09:04:47 35,515  0 15 237
09:03:59 35,515  0 11 222
09:03:59 35,500 ▼ 15 4 211
09:03:59 35,495 ▼ 20 1 207
09:03:48 35,405 ▼ 110 31 206
09:02:01 35,405 ▼ 110 9 175
09:01:01 35,410 ▼ 105 4 163
09:01:01 35,405 ▼ 110 3 166
09:01:01 35,415 ▼ 100 1 159
09:00:31 35,485 ▼ 30 50 158
09:00:30 35,500 ▼ 15 108 108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.