TIGER 미국나스닥100
(133690)
코스피

액면가 0원
  12.14 15:59

34,330 (34,550)   [시가/고가/저가] 34,615 / 34,615 / 34,205 
전일비/등락률 ▼ 220 (-0.64%) 매도호가/호가잔량 34,330 / 279
거래량/전일동시간대비 1,810 /▼ 2,723 매수호가/호가잔량 34,255 / 2
상한가/하한가 44,915 / 24,185 총매도/총매수잔량 128,498 / 102,713

매도잔량 호가 매수잔량
20 34,690 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 34,615
1 34,550
5,001 34,400
5,000 34,395
5,000 34,390
5,000 34,385
5,103 34,380
100 34,335
279 34,330
 
34,255 2
34,245 10
34,240 1
34,235 11
34,230 4
34,225 94
34,220 1
34,215 3
34,210 1
34,205 1
 
총매도잔량 순매수잔량 총매수잔량
25,508 -25,380 128
시간외잔량 시간외잔량
0 1
 
TIGER 미국나스닥100 133690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 34,330 ▼ 220 71 1,810
15:08:27 34,260 ▼ 290 5 1,739
15:06:34 34,250 ▼ 300 6 1,734
15:06:31 34,255 ▼ 295 5 1,728
15:06:00 34,260 ▼ 290 1 1,723
15:05:47 34,260 ▼ 290 1 1,722
14:51:24 34,260 ▼ 290 1 1,721
14:51:24 34,265 ▼ 285 1 1,720
14:38:25 34,325 ▼ 225 1 1,719
14:32:12 34,330 ▼ 220 3 1,718
14:26:01 34,330 ▼ 220 2 1,715
14:15:56 34,330 ▼ 220 30 1,713
14:12:34 34,330 ▼ 220 12 1,683
14:08:53 34,335 ▼ 215 1 1,671
14:06:19 34,345 ▼ 205 12 1,670
14:06:19 34,340 ▼ 210 2 1,658
13:50:52 34,245 ▼ 305 5 1,656
13:50:52 34,245 ▼ 305 5 1,651
13:50:52 34,245 ▼ 305 5 1,646
13:50:52 34,245 ▼ 305 18 1,641
13:50:52 34,245 ▼ 305 9 1,623
13:50:52 34,245 ▼ 305 12 1,614
13:50:52 34,245 ▼ 305 7 1,602
13:50:52 34,245 ▼ 305 17 1,595
13:50:52 34,245 ▼ 305 19 1,578
13:50:52 34,245 ▼ 305 19 1,559
13:50:52 34,245 ▼ 305 9 1,540
13:50:52 34,245 ▼ 305 10 1,531
13:50:52 34,245 ▼ 305 13 1,521
13:50:52 34,245 ▼ 305 9 1,508
13:50:51 34,245 ▼ 305 5 1,499
13:50:51 34,245 ▼ 305 5 1,494
13:50:51 34,245 ▼ 305 8 1,489
13:50:51 34,245 ▼ 305 18 1,481
13:50:51 34,245 ▼ 305 1 1,463
13:50:51 34,245 ▼ 305 5 1,462
13:50:51 34,245 ▼ 305 19 1,457
13:50:51 34,245 ▼ 305 36 1,438
13:50:51 34,245 ▼ 305 9 1,402
13:50:51 34,245 ▼ 305 5 1,393
13:50:51 34,245 ▼ 305 5 1,388
13:50:51 34,245 ▼ 305 5 1,383
13:50:51 34,245 ▼ 305 8 1,378
13:50:51 34,245 ▼ 305 38 1,370
13:50:51 34,245 ▼ 305 32 1,332
13:50:50 34,245 ▼ 305 6 1,300
13:50:50 34,245 ▼ 305 8 1,294
13:50:50 34,245 ▼ 305 9 1,286
13:50:50 34,245 ▼ 305 9 1,277
13:50:50 34,245 ▼ 305 7 1,268
13:50:50 34,245 ▼ 305 11 1,261
13:50:50 34,245 ▼ 305 3 1,250
13:50:50 34,245 ▼ 305 18 1,247
13:48:16 34,245 ▼ 305 1 1,229
13:44:47 34,245 ▼ 305 4 1,228
13:43:56 34,245 ▼ 305 5 1,224
13:43:56 34,250 ▼ 300 5 1,219
13:33:30 34,370 ▼ 180 1 1,214
13:33:25 34,350 ▼ 200 27 1,213
13:33:21 34,305 ▼ 245 6 1,186
13:33:17 34,285 ▼ 265 4 1,180
13:33:13 34,280 ▼ 270 2 1,176
13:15:39 34,245 ▼ 305 4 1,174
13:15:39 34,245 ▼ 305 3 1,170
13:15:39 34,245 ▼ 305 1 1,167
13:15:39 34,245 ▼ 305 2 1,166
13:11:36 34,245 ▼ 305 2 1,164
13:01:39 34,245 ▼ 305 1 1,162
12:49:10 34,280 ▼ 270 2 1,161
12:48:57 34,280 ▼ 270 1 1,159
12:38:25 34,280 ▼ 270 1 1,158
12:38:06 34,280 ▼ 270 7 1,157
12:35:55 34,280 ▼ 270 1 1,150
12:09:08 34,245 ▼ 305 23 1,149
12:04:42 34,220 ▼ 330 18 1,126
11:42:43 34,220 ▼ 330 5 1,108
11:42:43 34,250 ▼ 300 1 1,103
11:27:19 34,280 ▼ 270 59 1,102
11:27:19 34,275 ▼ 275 1 1,043
11:23:32 34,205 ▼ 345 6 1,042
11:23:28 34,205 ▼ 345 2 1,036
11:23:28 34,215 ▼ 335 3 1,034
11:21:13 34,275 ▼ 275 1 1,031
11:06:56 34,275 ▼ 275 1 1,030
11:02:36 34,215 ▼ 335 15 1,029
11:02:36 34,220 ▼ 330 1 1,014
11:02:36 34,225 ▼ 325 1 1,013
11:00:28 34,230 ▼ 320 6 1,012
10:59:19 34,230 ▼ 320 1 1,006
10:59:17 34,230 ▼ 320 1 1,005
10:59:14 34,230 ▼ 320 1 1,004
10:57:50 34,230 ▼ 320 20 1,003
10:55:30 34,250 ▼ 300 10 982
10:55:30 34,230 ▼ 320 1 983
10:48:20 34,250 ▼ 300 43 972
10:38:27 34,250 ▼ 300 3 929
10:38:15 34,250 ▼ 300 3 926
10:37:58 34,250 ▼ 300 3 923
10:37:40 34,250 ▼ 300 5 920
10:37:02 34,250 ▼ 300 1 915
10:33:03 34,250 ▼ 300 1 914
10:33:01 34,250 ▼ 300 1 913
10:32:59 34,250 ▼ 300 1 912
10:32:56 34,250 ▼ 300 1 911
10:32:54 34,250 ▼ 300 1 910
10:32:34 34,250 ▼ 300 11 909
10:32:21 34,250 ▼ 300 7 898
10:32:21 34,255 ▼ 295 2 891
10:32:18 34,275 ▼ 275 2 889
10:31:36 34,275 ▼ 275 1 887
10:31:36 34,280 ▼ 270 2 886
10:31:25 34,285 ▼ 265 1 884
10:31:25 34,300 ▼ 250 1 883
10:31:21 34,305 ▼ 245 1 882
10:31:21 34,310 ▼ 240 1 881
10:31:06 34,315 ▼ 235 1 880
10:31:01 34,315 ▼ 235 1 879
10:30:46 34,320 ▼ 230 9 878
10:30:46 34,330 ▼ 220 1 869
10:29:31 34,330 ▼ 220 1 868
10:28:10 34,350 ▼ 200 1 867
10:28:10 34,350 ▼ 200 1 866
10:28:10 34,350 ▼ 200 1 865
10:28:10 34,350 ▼ 200 1 864
10:28:10 34,350 ▼ 200 2 863
10:28:10 34,350 ▼ 200 2 861
10:28:10 34,350 ▼ 200 1 859
10:28:09 34,350 ▼ 200 1 858
10:28:05 34,350 ▼ 200 56 857
10:26:04 34,350 ▼ 200 40 801
10:25:38 34,350 ▼ 200 1 761
10:19:15 34,350 ▼ 200 12 760
10:14:29 34,400 ▼ 150 10 748
10:09:29 34,420 ▼ 130 30 738
10:04:57 34,420 ▼ 130 4 708
10:01:02 34,330 ▼ 220 20 704
09:57:03 34,330 ▼ 220 206 684
09:57:03 34,350 ▼ 200 93 477
09:57:03 34,340 ▼ 210 1 478
09:54:37 34,350 ▼ 200 274 384
09:54:37 34,365 ▼ 185 10 109
09:54:37 34,355 ▼ 195 1 110
09:54:37 34,410 ▼ 140 5 98
09:54:37 34,390 ▼ 160 1 99
09:54:37 34,440 ▼ 110 6 91
09:54:37 34,415 ▼ 135 2 93
09:54:37 34,450 ▼ 100 1 85
09:28:35 34,605 ▲ 55 1 84
09:28:32 34,450 ▼ 100 1 83
09:28:31 34,605 ▲ 55 1 82
09:28:29 34,450 ▼ 100 1 81
09:28:04 34,450 ▼ 100 2 80
09:27:17 34,450 ▼ 100 2 78
09:26:31 34,465 ▼ 85 2 76
09:25:43 34,465 ▼ 85 3 74
09:24:55 34,465 ▼ 85 2 71
09:24:08 34,465 ▼ 85 2 69
09:23:21 34,465 ▼ 85 2 67
09:22:34 34,465 ▼ 85 3 65
09:21:47 34,465 ▼ 85 2 62
09:20:59 34,465 ▼ 85 2 60
09:20:54 34,465 ▼ 85 3 58
09:20:12 34,465 ▼ 85 2 55
09:19:25 34,465 ▼ 85 3 53
09:18:38 34,465 ▼ 85 2 50
09:17:50 34,465 ▼ 85 2 48
09:17:03 34,465 ▼ 85 2 46
09:16:16 34,465 ▼ 85 1 42
09:16:16 34,460 ▼ 90 2 44
09:15:29 34,465 ▼ 85 2 41
09:14:54 34,460 ▼ 90 6 39
09:14:54 34,490 ▼ 60 5 33
09:14:42 34,495 ▼ 55 2 28
09:13:54 34,490 ▼ 60 2 26
09:13:07 34,490 ▼ 60 3 24
09:03:25 34,550  0 17 21
09:01:32 34,550  0 3 4
09:00:07 34,615 ▲ 65 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.