디엠티
(134580)
코스닥
중견기업부
액면가 500원
  07.17 15:59

4,225 (4,115)   [시가/고가/저가] 4,070 / 4,525 / 4,020 
전일비/등락률 ▲ 110 (2.67%) 매도호가/호가잔량 4,235 / 611
거래량/전일동시간대비 606,312 /▲ 477,545 매수호가/호가잔량 4,225 / 192
상한가/하한가 5,340 / 2,885 총매도/총매수잔량 4,334 / 6,915

매도잔량 호가 매수잔량
101 4,305 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,429 4,300
410 4,295
125 4,290
496 4,285
2 4,270
418 4,265
400 4,260
342 4,255
611 4,235
 
4,225 192
4,220 1,516
4,190 3,052
4,160 410
4,155 177
4,150 8
4,125 200
4,115 379
4,110 651
4,105 330
 
총매도잔량 순매수잔량 총매수잔량
4,334 2,581 6,915
시간외잔량 시간외잔량
0 542
 
디엠티 134580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 819.72 (-5.99)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:14 4,225 ▲ 110 10,139 606,312
15:19:54 4,220 ▲ 105 4 596,173
15:19:54 4,215 ▲ 100 1 596,169
15:19:35 4,210 ▲ 95 165 596,168
15:19:32 4,205 ▲ 90 1 596,003
15:19:32 4,200 ▲ 85 1 596,002
15:19:16 4,200 ▲ 85 135 596,001
15:19:16 4,200 ▲ 85 50 595,866
15:19:00 4,190 ▲ 75 23 595,816
15:18:54 4,190 ▲ 75 573 595,793
15:18:54 4,195 ▲ 80 100 595,220
15:18:17 4,200 ▲ 85 19 595,120
15:18:06 4,200 ▲ 85 1 595,101
15:18:01 4,185 ▲ 70 3 595,100
15:18:01 4,185 ▲ 70 22 595,097
15:17:47 4,190 ▲ 75 300 595,075
15:17:03 4,185 ▲ 70 23 594,775
15:16:57 4,205 ▲ 90 27 594,752
15:16:37 4,210 ▲ 95 1 594,725
15:16:30 4,185 ▲ 70 367 594,724
15:16:29 4,185 ▲ 70 174 594,357
15:16:29 4,190 ▲ 75 47 594,183
15:16:25 4,210 ▲ 95 1 594,136
15:16:18 4,190 ▲ 75 75 594,135
15:16:18 4,205 ▲ 90 25 594,060
15:16:04 4,205 ▲ 90 23 594,035
15:15:42 4,205 ▲ 90 2 594,012
15:15:42 4,205 ▲ 90 50 594,010
15:15:11 4,205 ▲ 90 1 593,960
15:15:05 4,190 ▲ 75 23 593,959
15:14:57 4,190 ▲ 75 350 593,936
15:14:40 4,210 ▲ 95 23 593,586
15:14:28 4,210 ▲ 95 1 593,563
15:14:07 4,185 ▲ 70 23 593,562
15:13:58 4,170 ▲ 55 2 593,539
15:13:56 4,180 ▲ 65 5 593,537
15:13:56 4,185 ▲ 70 2 593,532
15:13:30 4,185 ▲ 70 560 593,530
15:13:22 4,195 ▲ 80 123 592,970
15:13:08 4,195 ▲ 80 23 592,847
15:12:44 4,205 ▲ 90 4 592,824
15:12:31 4,210 ▲ 95 13 592,820
15:12:27 4,210 ▲ 95 200 592,807
15:12:21 4,215 ▲ 100 543 592,607
15:12:09 4,215 ▲ 100 23 592,064
15:12:03 4,220 ▲ 105 6 592,041
15:12:00 4,220 ▲ 105 15 592,035
15:11:57 4,220 ▲ 105 5 592,020
15:11:52 4,225 ▲ 110 20 592,015
15:11:39 4,220 ▲ 105 24 591,995
15:11:25 4,225 ▲ 110 1 591,971
15:11:10 4,210 ▲ 95 23 591,970
15:10:39 4,225 ▲ 110 45 591,947
15:10:30 4,210 ▲ 95 244 591,902
15:10:26 4,210 ▲ 95 256 591,658
15:10:21 4,210 ▲ 95 30 591,402
15:10:12 4,210 ▲ 95 22 591,372
15:10:04 4,210 ▲ 95 199 591,350
15:10:01 4,205 ▲ 90 240 591,151
15:09:53 4,200 ▲ 85 894 590,911
15:09:48 4,200 ▲ 85 107 590,017
15:09:48 4,195 ▲ 80 267 589,910
15:09:40 4,190 ▲ 75 330 589,643
15:09:38 4,190 ▲ 75 57 589,313
15:09:38 4,190 ▲ 75 50 589,256
15:09:31 4,185 ▲ 70 121 589,206
15:09:18 4,185 ▲ 70 479 589,085
15:09:18 4,185 ▲ 70 287 588,606
15:09:18 4,180 ▲ 65 53 588,319
15:09:13 4,155 ▲ 40 23 588,266
15:09:05 4,175 ▲ 60 33 588,243
15:09:02 4,175 ▲ 60 50 588,210
15:08:14 4,150 ▲ 35 23 588,160
15:08:09 4,150 ▲ 35 500 588,137
15:07:22 4,145 ▲ 30 1 587,637
15:07:16 4,145 ▲ 30 23 587,636
15:06:17 4,180 ▲ 65 10 587,613
15:06:00 4,180 ▲ 65 63 587,603
15:05:48 4,180 ▲ 65 17 587,540
15:05:48 4,170 ▲ 55 23 587,523
15:05:27 4,185 ▲ 70 10 587,500
15:05:23 4,185 ▲ 70 58 587,490
15:05:23 4,155 ▲ 40 12 587,432
15:05:22 4,155 ▲ 40 8 587,420
15:05:22 4,145 ▲ 30 23 587,366
15:05:22 4,150 ▲ 35 46 587,412
15:05:22 4,140 ▲ 25 23 587,343
15:05:18 4,120 ▲ 5 23 587,320
15:04:44 4,120 ▲ 5 407 587,297
15:04:44 4,125 ▲ 10 10 586,890
15:04:44 4,130 ▲ 15 83 586,880
15:04:44 4,130 ▲ 15 47 586,797
15:04:28 4,145 ▲ 30 113 586,750
15:04:28 4,140 ▲ 25 1,023 586,637
15:04:28 4,145 ▲ 30 177 585,614
15:04:20 4,145 ▲ 30 23 585,437
15:03:54 4,150 ▲ 35 23 585,414
15:03:31 4,155 ▲ 40 1 585,391
15:03:26 4,140 ▲ 25 500 585,390
15:03:23 4,140 ▲ 25 347 584,890
15:03:23 4,145 ▲ 30 139 584,543
15:03:21 4,145 ▲ 30 23 584,404
15:03:11 4,155 ▲ 40 1 584,381
15:02:58 4,145 ▲ 30 38 584,380
15:02:58 4,150 ▲ 35 962 584,342
15:02:56 4,155 ▲ 40 200 583,380
15:02:22 4,145 ▲ 30 1 583,180
15:02:12 4,150 ▲ 35 268 583,179
15:01:30 4,155 ▲ 40 120 582,911
15:01:30 4,155 ▲ 40 200 582,791
15:00:53 4,155 ▲ 40 184 582,591
14:59:41 4,185 ▲ 70 7 582,407
14:59:23 4,155 ▲ 40 52 582,400
14:59:13 4,155 ▲ 40 5 582,348
14:57:49 4,170 ▲ 55 10 582,343
14:55:56 4,175 ▲ 60 26 582,333
14:55:25 4,165 ▲ 50 23 582,307
14:55:18 4,160 ▲ 45 1 582,284
14:55:18 4,160 ▲ 45 110 582,283
14:54:25 4,165 ▲ 50 100 582,173
14:52:59 4,165 ▲ 50 24 582,073
14:52:25 4,165 ▲ 50 14 582,049
14:49:46 4,165 ▲ 50 1 582,035
14:48:10 4,205 ▲ 90 7 582,034
14:47:57 4,155 ▲ 40 4 582,027
14:47:39 4,200 ▲ 85 20 582,023
14:47:39 4,200 ▲ 85 60 582,003
14:47:38 4,195 ▲ 80 121 581,943
14:47:17 4,190 ▲ 75 118 581,822
14:47:08 4,185 ▲ 70 47 581,704
14:47:05 4,175 ▲ 60 44 581,657
14:46:59 4,170 ▲ 55 28 581,613
14:46:43 4,165 ▲ 50 196 581,585
14:45:49 4,165 ▲ 50 1 581,389
14:45:23 4,120 ▲ 5 105 581,388
14:45:23 4,125 ▲ 10 517 581,283
14:45:23 4,130 ▲ 15 378 580,766
14:45:03 4,130 ▲ 15 140 580,388
14:45:03 4,135 ▲ 20 30 580,248
14:44:03 4,130 ▲ 15 1 580,218
14:43:45 4,130 ▲ 15 2 580,217
14:43:29 4,170 ▲ 55 24 580,215
14:43:27 4,165 ▲ 50 236 580,191
14:43:27 4,115  0 32 579,955
14:43:27 4,120 ▲ 5 236 579,923
14:43:27 4,125 ▲ 10 232 579,687
14:43:10 4,170 ▲ 55 71 579,455
14:43:06 4,155 ▲ 40 11 579,384
14:43:04 4,160 ▲ 45 100 579,373
14:43:03 4,115  0 227 579,273
14:43:01 4,165 ▲ 50 148 579,046
14:42:59 4,140 ▲ 25 40 578,898
14:42:48 4,145 ▲ 30 46 578,858
14:42:44 4,150 ▲ 35 9 578,812
14:42:40 4,115  0 10 578,803
14:42:25 4,160 ▲ 45 1 578,793
14:41:28 4,120 ▲ 5 24 578,529
14:41:28 4,115  0 263 578,792
14:41:28 4,125 ▲ 10 146 578,505
14:40:54 4,175 ▲ 60 8 578,359
14:40:53 4,115  0 418 578,351
14:40:53 4,135 ▲ 20 10 577,933
14:40:53 4,140 ▲ 25 111 577,923
14:40:53 4,145 ▲ 30 10 577,812
14:40:53 4,150 ▲ 35 60 577,802
14:40:53 4,155 ▲ 40 300 577,742
14:40:53 4,160 ▲ 45 744 577,442
14:40:47 4,180 ▲ 65 1 576,698
14:40:47 4,160 ▲ 45 1,000 576,697
14:40:44 4,160 ▲ 45 26 575,697
14:40:41 4,160 ▲ 45 241 575,671
14:40:41 4,165 ▲ 50 30 575,430
14:40:41 4,170 ▲ 55 10 575,400
14:40:41 4,175 ▲ 60 19 575,390
14:40:38 4,175 ▲ 60 23 575,371
14:40:31 4,175 ▲ 60 23 575,348
14:40:20 4,175 ▲ 60 45 575,325
14:40:20 4,180 ▲ 65 110 575,280
14:40:20 4,185 ▲ 70 145 575,170
14:39:24 4,190 ▲ 75 1 575,025
14:39:07 4,190 ▲ 75 4 575,024
14:38:01 4,190 ▲ 75 913 575,020
14:38:01 4,205 ▲ 90 20 574,107
14:38:01 4,200 ▲ 85 223 574,087
14:37:46 4,200 ▲ 85 7 573,864
14:37:46 4,195 ▲ 80 8 573,857
14:37:36 4,195 ▲ 80 100 573,849
14:37:32 4,190 ▲ 75 18 573,749
14:37:31 4,190 ▲ 75 153 573,731
14:37:25 4,190 ▲ 75 13 573,578
14:37:25 4,195 ▲ 80 9 573,565
14:37:18 4,195 ▲ 80 10 573,556
14:37:18 4,195 ▲ 80 26 573,546
14:37:10 4,200 ▲ 85 38 573,520
14:37:07 4,200 ▲ 85 463 573,482
14:37:07 4,200 ▲ 85 300 573,019
14:37:02 4,200 ▲ 85 1,035 572,719
14:36:59 4,200 ▲ 85 300 571,684
14:36:16 4,205 ▲ 90 100 571,384
14:36:08 4,205 ▲ 90 215 571,284
14:35:59 4,205 ▲ 90 1 571,069
14:35:59 4,205 ▲ 90 7 571,068
14:35:54 4,210 ▲ 95 1 571,061
14:35:14 4,225 ▲ 110 70 571,060
14:35:14 4,220 ▲ 105 30 570,990
14:34:58 4,225 ▲ 110 478 570,960
14:34:57 4,210 ▲ 95 297 570,482
14:34:57 4,215 ▲ 100 51 569,336
14:34:57 4,210 ▲ 95 849 570,185
14:34:57 4,220 ▲ 105 100 569,285
14:34:47 4,225 ▲ 110 153 569,185
14:34:43 4,225 ▲ 110 210 569,032
14:34:43 4,225 ▲ 110 5 568,822
14:34:41 4,235 ▲ 120 100 568,817
14:34:22 4,235 ▲ 120 5 568,717
14:34:17 4,235 ▲ 120 5 568,712
14:34:12 4,235 ▲ 120 5 568,707
14:34:06 4,235 ▲ 120 5 568,702
14:34:01 4,235 ▲ 120 5 568,697
14:33:33 4,235 ▲ 120 5 568,692
14:33:27 4,235 ▲ 120 5 568,687
14:33:20 4,235 ▲ 120 5 568,682
14:33:13 4,235 ▲ 120 5 568,677
14:33:04 4,235 ▲ 120 5 568,672
14:32:17 4,235 ▲ 120 100 568,667
14:31:57 4,235 ▲ 120 1 568,567
14:31:46 4,230 ▲ 115 542 568,566
14:31:45 4,230 ▲ 115 20 568,024
14:31:42 4,230 ▲ 115 10 568,004
14:31:37 4,230 ▲ 115 10 567,994
14:31:16 4,235 ▲ 120 1,139 567,984
14:30:48 4,235 ▲ 120 1,815 566,845
14:30:04 4,240 ▲ 125 290 565,030
14:30:04 4,240 ▲ 125 2 564,740
14:29:53 4,240 ▲ 125 1,243 564,738
14:29:53 4,245 ▲ 130 465 563,495
14:29:51 4,245 ▲ 130 300 563,030
14:29:15 4,245 ▲ 130 817 562,730
14:29:01 4,245 ▲ 130 2 561,913
14:28:40 4,250 ▲ 135 242 561,911
14:28:40 4,255 ▲ 140 141 561,669
14:27:40 4,250 ▲ 135 226 561,528
14:27:38 4,250 ▲ 135 100 561,302
14:25:03 4,250 ▲ 135 5 561,202
14:24:09 4,250 ▲ 135 500 561,197
14:23:17 4,270 ▲ 155 1 560,697
14:22:02 4,250 ▲ 135 107 560,696
14:22:02 4,255 ▲ 140 10 560,589
14:19:15 4,270 ▲ 155 8 560,579
14:19:02 4,270 ▲ 155 243 560,571
14:18:37 4,250 ▲ 135 100 560,328
14:17:49 4,250 ▲ 135 600 560,228
14:16:28 4,270 ▲ 155 100 559,628
14:16:09 4,250 ▲ 135 300 559,528
14:14:49 4,250 ▲ 135 788 559,228
14:14:49 4,255 ▲ 140 100 558,440
14:14:08 4,255 ▲ 140 1,501 558,340
14:14:08 4,260 ▲ 145 398 556,839
14:13:40 4,260 ▲ 145 2 556,441
14:12:47 4,275 ▲ 160 50 556,439
14:12:31 4,275 ▲ 160 50 556,389
14:12:21 4,255 ▲ 140 500 556,339
14:12:15 4,260 ▲ 145 913 555,781
14:12:15 4,255 ▲ 140 58 555,839
14:12:15 4,265 ▲ 150 598 554,868
14:12:15 4,270 ▲ 155 50 554,270
14:11:56 4,265 ▲ 150 200 554,220
14:11:56 4,270 ▲ 155 50 554,020
14:10:55 4,275 ▲ 160 1 553,970
14:10:29 4,270 ▲ 155 300 553,969
14:04:06 4,275 ▲ 160 408 553,669
14:04:06 4,275 ▲ 160 100 553,261
14:04:00 4,275 ▲ 160 100 553,161
14:03:52 4,275 ▲ 160 66 553,061
14:02:01 4,285 ▲ 170 5 552,995
14:01:28 4,290 ▲ 175 66 552,990
13:56:55 4,290 ▲ 175 1 552,924
13:56:48 4,285 ▲ 170 1 552,923
13:55:46 4,275 ▲ 160 438 552,922
13:55:46 4,270 ▲ 155 200 552,484
13:54:54 4,265 ▲ 150 10 552,284
13:52:51 4,265 ▲ 150 264 552,274
13:52:03 4,260 ▲ 145 500 552,010
13:51:17 4,265 ▲ 150 50 551,510
13:51:14 4,265 ▲ 150 250 551,460
13:50:55 4,265 ▲ 150 486 551,210
13:49:33 4,270 ▲ 155 67 550,724
13:49:24 4,280 ▲ 165 1 550,657
13:48:06 4,275 ▲ 160 200 550,656
13:47:44 4,270 ▲ 155 1 550,456
13:47:30 4,270 ▲ 155 50 550,455
13:46:40 4,260 ▲ 145 5 550,405
13:42:10 4,260 ▲ 145 100 550,400
13:41:22 4,265 ▲ 150 10 550,300
13:39:51 4,260 ▲ 145 1,173 550,290
13:39:51 4,265 ▲ 150 300 549,117
13:39:51 4,270 ▲ 155 362 548,817
13:39:51 4,275 ▲ 160 66 548,455
13:39:51 4,280 ▲ 165 1 548,389
13:38:18 4,270 ▲ 155 70 548,388
13:38:05 4,270 ▲ 155 10 548,318
13:36:07 4,270 ▲ 155 118 548,308
13:34:06 4,290 ▲ 175 208 548,190
13:33:35 4,300 ▲ 185 1 547,982
13:33:23 4,295 ▲ 180 791 547,981
13:33:23 4,295 ▲ 180 10 547,190
13:32:37 4,295 ▲ 180 1 547,180
13:32:10 4,290 ▲ 175 499 547,179
13:31:05 4,290 ▲ 175 1 546,680
13:30:45 4,280 ▲ 165 5 546,679
13:30:17 4,280 ▲ 165 45 546,674
13:28:49 4,260 ▲ 145 93 546,629
13:28:49 4,270 ▲ 155 20 546,536
13:27:16 4,280 ▲ 165 50 546,516
13:24:37 4,255 ▲ 140 10 546,466
13:24:23 4,255 ▲ 140 315 546,456
13:24:23 4,260 ▲ 145 749 546,141
13:23:47 4,260 ▲ 145 5 545,392
13:23:04 4,290 ▲ 175 100 545,387
13:16:41 4,300 ▲ 185 25 545,287
13:15:46 4,300 ▲ 185 13 545,262
13:15:46 4,295 ▲ 180 1 545,249
13:14:06 4,300 ▲ 185 4 545,248
13:14:06 4,300 ▲ 185 100 545,244
13:14:03 4,300 ▲ 185 9 545,144
13:14:03 4,290 ▲ 175 234 545,135
13:13:41 4,290 ▲ 175 1,031 544,901
13:13:41 4,290 ▲ 175 253 543,870
13:12:39 4,290 ▲ 175 1 543,617
13:12:27 4,260 ▲ 145 931 543,616
13:12:27 4,265 ▲ 150 1,069 542,685
13:11:25 4,265 ▲ 150 1 541,616
13:10:57 4,310 ▲ 195 1 541,615
13:10:50 4,300 ▲ 185 288 541,614
13:10:50 4,300 ▲ 185 1 541,326
13:10:46 4,295 ▲ 180 21 541,325
13:10:46 4,295 ▲ 180 1 541,304
13:10:28 4,285 ▲ 170 130 541,303
13:08:57 4,245 ▲ 130 430 541,173
13:08:57 4,255 ▲ 140 210 540,463
13:08:57 4,250 ▲ 135 280 540,743
13:08:57 4,260 ▲ 145 401 540,253
13:08:57 4,280 ▲ 165 525 539,852
13:08:50 4,285 ▲ 170 550 539,327
13:08:50 4,290 ▲ 175 320 538,777
13:08:41 4,290 ▲ 175 30 538,457
13:08:34 4,290 ▲ 175 200 538,427
13:06:51 4,295 ▲ 180 100 538,227
13:06:26 4,295 ▲ 180 50 538,127
13:03:04 4,300 ▲ 185 1 538,077
13:03:00 4,245 ▲ 130 562 538,076
13:03:00 4,250 ▲ 135 494 537,514
13:03:00 4,255 ▲ 140 316 537,020
13:03:00 4,260 ▲ 145 1,001 536,704
13:03:00 4,265 ▲ 150 200 535,703
13:03:00 4,270 ▲ 155 316 535,503
13:03:00 4,275 ▲ 160 1,001 535,187
12:59:50 4,300 ▲ 185 5 534,186
12:59:43 4,300 ▲ 185 5 534,181
12:59:32 4,310 ▲ 195 8 534,176
12:57:20 4,310 ▲ 195 20 534,168
12:56:54 4,310 ▲ 195 5 534,148
12:56:32 4,310 ▲ 195 1 534,143
12:56:13 4,305 ▲ 190 14 534,142
12:53:42 4,270 ▲ 155 16 534,128
12:52:39 4,270 ▲ 155 3 534,112
12:52:25 4,270 ▲ 155 168 534,109
12:52:25 4,280 ▲ 165 12 533,941
12:51:55 4,280 ▲ 165 111 533,929
12:51:55 4,280 ▲ 165 1 533,818
12:51:45 4,280 ▲ 165 865 533,817
12:51:26 4,280 ▲ 165 100 532,952
12:51:21 4,280 ▲ 165 85 532,852
12:51:21 4,300 ▲ 185 15 532,767
12:49:31 4,300 ▲ 185 85 532,752
12:49:09 4,280 ▲ 165 10 532,667
12:48:45 4,280 ▲ 165 1 532,657
12:48:35 4,280 ▲ 165 127 532,656
12:45:26 4,315 ▲ 200 117 532,529
12:44:11 4,315 ▲ 200 1 532,412
12:43:56 4,255 ▲ 140 183 532,411
12:43:56 4,260 ▲ 145 100 532,228
12:43:56 4,265 ▲ 150 194 532,128
12:43:52 4,265 ▲ 150 1 531,934
12:43:26 4,265 ▲ 150 75 531,933
12:43:26 4,270 ▲ 155 50 531,858
12:41:37 4,265 ▲ 150 290 531,808
12:41:37 4,270 ▲ 155 10 531,518
12:41:00 4,265 ▲ 150 1 531,508
12:40:34 4,265 ▲ 150 781 531,507
12:40:34 4,270 ▲ 155 124 530,726
12:40:30 4,270 ▲ 155 100 530,602
12:40:30 4,280 ▲ 165 218 530,502
12:40:09 4,280 ▲ 165 300 530,284
12:39:49 4,280 ▲ 165 129 529,984
12:39:31 4,315 ▲ 200 1 529,855
12:38:44 4,280 ▲ 165 60 529,854
12:38:44 4,285 ▲ 170 100 529,794
12:38:44 4,290 ▲ 175 10 529,694
12:38:44 4,295 ▲ 180 30 529,684
12:37:58 4,315 ▲ 200 114 529,654
12:37:58 4,310 ▲ 195 129 529,540
12:37:41 4,310 ▲ 195 1 529,411
12:37:18 4,295 ▲ 180 200 529,410
12:35:11 4,320 ▲ 205 1 529,210
12:35:07 4,320 ▲ 205 1 529,209
12:28:23 4,320 ▲ 205 10 529,208
12:28:09 4,320 ▲ 205 60 529,198
12:27:54 4,320 ▲ 205 200 529,138
12:27:32 4,320 ▲ 205 3 528,938
12:26:51 4,320 ▲ 205 2 528,935
12:26:20 4,325 ▲ 210 20 528,933
12:25:50 4,325 ▲ 210 120 528,913
12:25:15 4,330 ▲ 215 1 528,793
12:25:02 4,330 ▲ 215 4 528,792
12:24:53 4,330 ▲ 215 100 528,788
12:23:24 4,330 ▲ 215 1 528,688
12:22:44 4,330 ▲ 215 6 528,687
12:21:52 4,330 ▲ 215 2 528,681
12:21:34 4,320 ▲ 205 101 528,218
12:21:34 4,335 ▲ 220 461 528,679
12:21:34 4,315 ▲ 200 30 528,117
12:21:34 4,310 ▲ 195 18 528,087
12:21:34 4,300 ▲ 185 3 528,069
12:21:34 4,295 ▲ 180 337 528,066
12:20:04 4,295 ▲ 180 10 527,729
12:19:32 4,295 ▲ 180 10 527,719
12:16:14 4,295 ▲ 180 1 527,709
12:13:57 4,280 ▲ 165 1 527,708
12:10:59 4,295 ▲ 180 1 527,707
12:08:30 4,300 ▲ 185 1 527,706
12:08:22 4,300 ▲ 185 1 527,705
12:08:13 4,265 ▲ 150 2 527,704
12:08:13 4,270 ▲ 155 1 527,702
12:07:56 4,305 ▲ 190 3 527,701
12:07:51 4,290 ▲ 175 10 527,698
12:03:18 4,300 ▲ 185 1 527,688
12:01:53 4,305 ▲ 190 1 527,687
12:01:51 4,305 ▲ 190 3 527,686
12:01:48 4,310 ▲ 195 1 527,683
12:01:47 4,265 ▲ 150 352 527,598
12:01:47 4,260 ▲ 145 84 527,682
12:01:47 4,270 ▲ 155 10 527,246
12:01:26 4,320 ▲ 205 1 527,236
12:01:25 4,305 ▲ 190 99 527,235
12:01:25 4,305 ▲ 190 1 527,136
12:01:22 4,295 ▲ 180 36 527,135
12:01:22 4,290 ▲ 175 31 526,905
12:01:22 4,295 ▲ 180 194 527,099
12:01:22 4,285 ▲ 170 18 526,874
12:00:21 4,285 ▲ 170 12 526,856
12:00:20 4,280 ▲ 165 29 526,844
12:00:02 4,280 ▲ 165 9 526,815
11:59:31 4,280 ▲ 165 1 526,806
11:59:24 4,295 ▲ 180 1 526,805
11:59:08 4,295 ▲ 180 1 526,804
11:59:04 4,285 ▲ 170 282 526,803
11:59:04 4,285 ▲ 170 1 526,521
11:58:43 4,280 ▲ 165 7 526,520
11:58:38 4,270 ▲ 155 17 526,513
11:58:38 4,270 ▲ 155 50 526,496
11:57:53 4,270 ▲ 155 1 526,446
11:53:26 4,295 ▲ 180 2 526,445
11:53:25 4,295 ▲ 180 1 526,443
11:53:17 4,245 ▲ 130 237 526,442
11:53:17 4,250 ▲ 135 384 526,205
11:53:17 4,255 ▲ 140 339 525,821
11:53:17 4,260 ▲ 145 86 525,482
11:53:17 4,265 ▲ 150 1 525,396
11:53:16 4,300 ▲ 185 2 525,395
11:51:59 4,300 ▲ 185 1 525,393
11:51:56 4,300 ▲ 185 6 525,392
11:51:40 4,300 ▲ 185 33 525,386
11:51:40 4,295 ▲ 180 67 525,353
11:51:36 4,295 ▲ 180 1 525,286
11:51:36 4,295 ▲ 180 3 525,285
11:51:28 4,300 ▲ 185 1 525,282
11:51:16 4,265 ▲ 150 1 525,281
11:51:08 4,320 ▲ 205 3 525,280
11:50:58 4,320 ▲ 205 29 525,277
11:50:58 4,315 ▲ 200 1 525,248
11:50:58 4,270 ▲ 155 1 525,247
11:50:31 4,320 ▲ 205 9 525,246
11:50:31 4,315 ▲ 200 1 525,237
11:50:31 4,310 ▲ 195 2 525,236
11:50:31 4,305 ▲ 190 1 525,234
11:50:19 4,305 ▲ 190 91 525,233
11:50:19 4,305 ▲ 190 1 525,142
11:50:19 4,305 ▲ 190 17 525,141
11:50:19 4,300 ▲ 185 50 525,124
11:50:16 4,300 ▲ 185 1 525,074
11:50:14 4,295 ▲ 180 1 525,073
11:50:09 4,290 ▲ 175 234 525,072
11:49:56 4,285 ▲ 170 50 524,838
11:49:23 4,290 ▲ 175 1 524,788
11:49:10 4,290 ▲ 175 658 524,787
11:49:10 4,285 ▲ 170 42 524,129
11:49:03 4,250 ▲ 135 1 524,087
11:48:40 4,245 ▲ 130 86 524,086
11:48:40 4,250 ▲ 135 22 524,000

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.