디엠티
(134580)
코스닥
중견기업부
액면가 500원
  01.16 15:59

4,095 (3,945)   [시가/고가/저가] 3,980 / 4,125 / 3,875 
전일비/등락률 ▲ 150 (3.80%) 매도호가/호가잔량 4,095 / 304
거래량/전일동시간대비 101,257 /▲ 39,236 매수호가/호가잔량 4,075 / 485
상한가/하한가 5,120 / 2,765 총매도/총매수잔량 14,973 / 11,173

매도잔량 호가 매수잔량
201 4,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
906 4,135
1,394 4,130
1,499 4,125
6,333 4,120
1,500 4,115
2,539 4,110
200 4,105
97 4,100
304 4,095
 
4,075 485
4,070 5,295
4,065 1,508
4,060 1,695
4,035 384
4,030 165
4,025 426
4,015 300
4,010 615
4,005 300
 
총매도잔량 순매수잔량 총매수잔량
14,973 -3,800 11,173
시간외잔량 시간외잔량
444 0
 
디엠티 134580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,095 ▲ 150 1,653 101,257
15:19:56 4,070 ▲ 125 59 99,604
15:19:40 4,075 ▲ 130 98 99,545
15:19:19 4,075 ▲ 130 3 99,447
15:19:05 4,080 ▲ 135 1 99,444
15:17:48 4,080 ▲ 135 245 99,443
15:17:27 4,080 ▲ 135 5 99,198
15:16:09 4,070 ▲ 125 3 99,193
15:14:32 4,070 ▲ 125 131 99,190
15:14:17 4,070 ▲ 125 120 99,059
15:14:02 4,070 ▲ 125 590 98,939
15:14:00 4,075 ▲ 130 20 98,203
15:14:00 4,070 ▲ 125 146 98,349
15:14:00 4,100 ▲ 155 151 98,183
15:13:59 4,095 ▲ 150 149 98,032
15:11:53 4,120 ▲ 175 1 97,883
15:11:52 4,110 ▲ 165 10 97,882
15:11:51 4,080 ▲ 135 1,000 97,872
15:11:42 4,085 ▲ 140 1,000 96,872
15:11:42 4,120 ▲ 175 1 95,872
15:11:34 4,090 ▲ 145 1,124 95,871
15:11:34 4,120 ▲ 175 1 94,747
15:11:19 4,100 ▲ 155 273 94,746
15:11:12 4,105 ▲ 160 3 94,473
15:09:58 4,120 ▲ 175 1 94,470
15:09:54 4,100 ▲ 155 227 94,469
15:09:10 4,125 ▲ 180 1 94,242
15:09:08 4,100 ▲ 155 308 94,241
15:09:06 4,120 ▲ 175 17 93,933
15:09:06 4,125 ▲ 180 200 93,916
15:08:56 4,125 ▲ 180 1 93,716
15:08:52 4,120 ▲ 175 263 93,715
15:08:29 4,120 ▲ 175 200 93,452
15:08:26 4,120 ▲ 175 24 93,252
15:07:59 4,120 ▲ 175 50 93,228
15:07:55 4,120 ▲ 175 5 93,178
15:07:52 4,120 ▲ 175 238 93,173
15:07:52 4,115 ▲ 170 5 92,935
15:07:48 4,120 ▲ 175 483 92,930
15:07:48 4,120 ▲ 175 7 92,447
15:07:38 4,120 ▲ 175 534 92,440
15:07:38 4,115 ▲ 170 216 91,906
15:07:21 4,110 ▲ 165 1 91,690
15:07:16 4,105 ▲ 160 1 91,689
15:07:16 4,100 ▲ 155 549 91,688
15:06:54 4,100 ▲ 155 1 91,139
15:06:52 4,090 ▲ 145 790 91,138
15:06:51 4,100 ▲ 155 10 90,348
15:06:51 4,100 ▲ 155 894 90,338
15:06:51 4,095 ▲ 150 106 89,444
15:06:46 4,095 ▲ 150 10 89,338
15:06:43 4,095 ▲ 150 1 89,328
15:06:42 4,095 ▲ 150 127 89,327
15:06:35 4,095 ▲ 150 11 89,200
15:06:35 4,095 ▲ 150 1,000 89,189
15:06:13 4,095 ▲ 150 1 88,189
15:06:07 4,090 ▲ 145 89 88,188
15:05:30 4,090 ▲ 145 5 88,099
15:05:30 4,090 ▲ 145 500 88,094
15:05:15 4,090 ▲ 145 1 87,594
15:04:47 4,070 ▲ 125 2 87,593
15:03:05 4,090 ▲ 145 234 87,591
15:03:05 4,085 ▲ 140 766 87,357
15:02:38 4,085 ▲ 140 284 86,591
15:02:35 4,085 ▲ 140 1 86,307
15:02:17 4,065 ▲ 120 10 86,306
15:01:47 4,060 ▲ 115 303 86,296
15:01:47 4,055 ▲ 110 2 85,993
15:01:22 4,085 ▲ 140 1 85,991
15:01:21 4,085 ▲ 140 1 85,990
15:01:21 4,080 ▲ 135 17 85,989
15:00:52 4,080 ▲ 135 321 85,972
15:00:47 4,055 ▲ 110 18 85,651
15:00:25 4,080 ▲ 135 1 85,633
15:00:23 4,075 ▲ 130 14 85,632
15:00:20 4,075 ▲ 130 2 85,618
14:59:03 4,080 ▲ 135 1 85,616
14:58:48 4,075 ▲ 130 18 85,615
14:58:48 4,075 ▲ 130 2 85,597
14:57:28 4,080 ▲ 135 10 85,595
14:57:18 4,080 ▲ 135 10 85,585
14:57:15 4,040 ▲ 95 180 85,575
14:57:15 4,040 ▲ 95 20 85,395
14:57:15 4,050 ▲ 105 800 85,375
14:57:09 4,080 ▲ 135 3 84,575
14:57:01 4,080 ▲ 135 100 84,572
14:56:51 4,080 ▲ 135 100 84,472
14:56:50 4,050 ▲ 105 1,000 84,372
14:56:43 4,080 ▲ 135 100 83,372
14:56:12 4,080 ▲ 135 1 83,272
14:56:12 4,075 ▲ 130 2 83,271
14:55:32 4,080 ▲ 135 3 83,269
14:55:30 4,040 ▲ 95 262 83,266
14:55:30 4,040 ▲ 95 738 83,004
14:55:28 4,080 ▲ 135 1 82,266
14:55:28 4,065 ▲ 120 2 82,265
14:55:02 4,050 ▲ 105 1,000 82,263
14:54:52 4,080 ▲ 135 1 81,263
14:54:23 4,070 ▲ 125 195 81,262
14:54:23 4,070 ▲ 125 200 81,067
14:53:17 4,080 ▲ 135 259 80,867
14:52:05 4,080 ▲ 135 1 80,608
14:52:05 4,075 ▲ 130 8 80,607
14:51:45 4,075 ▲ 130 380 80,599
14:51:24 4,075 ▲ 130 1 80,219
14:51:17 4,070 ▲ 125 5 80,218
14:51:16 4,075 ▲ 130 1 80,213
14:51:13 4,070 ▲ 125 200 80,212
14:51:08 4,075 ▲ 130 24 80,012
14:50:57 4,075 ▲ 130 1 79,988
14:50:46 4,070 ▲ 125 197 79,987
14:50:43 4,075 ▲ 130 3 79,790
14:50:41 4,070 ▲ 125 100 79,787
14:50:07 4,075 ▲ 130 67 79,687
14:49:42 4,075 ▲ 130 1 79,620
14:49:33 4,070 ▲ 125 7 79,619
14:49:28 4,075 ▲ 130 1 79,612
14:49:24 4,070 ▲ 125 526 79,611
14:49:23 4,065 ▲ 120 29 79,085
14:49:12 4,065 ▲ 120 500 79,056
14:48:41 4,065 ▲ 120 1 78,556
14:48:41 4,060 ▲ 115 5 78,555
14:48:15 4,060 ▲ 115 190 78,550
14:46:57 4,060 ▲ 115 24 78,360
14:46:49 4,060 ▲ 115 1 78,336
14:46:49 4,055 ▲ 110 2 78,335
14:46:31 4,050 ▲ 105 3 78,333
14:43:29 4,060 ▲ 115 1 78,330
14:43:16 4,055 ▲ 110 98 78,329
14:43:16 4,055 ▲ 110 200 78,231
14:40:42 4,060 ▲ 115 22 78,031
14:40:20 4,060 ▲ 115 1 78,009
14:40:09 4,055 ▲ 110 2 78,008
14:35:34 4,060 ▲ 115 1 78,006
14:35:23 4,035 ▲ 90 342 78,005
14:35:23 4,045 ▲ 100 8 77,663
14:35:12 4,060 ▲ 115 428 77,655
14:34:45 4,060 ▲ 115 149 77,227
14:34:07 4,060 ▲ 115 1 77,078
14:33:56 4,050 ▲ 105 572 77,077
14:33:46 4,050 ▲ 105 600 76,505
14:32:23 4,050 ▲ 105 1,000 75,905
14:31:54 4,050 ▲ 105 1 74,905
14:31:47 4,045 ▲ 100 42 74,904
14:31:17 4,045 ▲ 100 1 74,862
14:31:17 4,040 ▲ 95 2 74,861
14:28:40 4,045 ▲ 100 351 74,859
14:27:55 4,045 ▲ 100 1 74,508
14:27:34 4,040 ▲ 95 97 74,507
14:27:34 4,040 ▲ 95 49 74,410
14:22:01 4,050 ▲ 105 1 74,361
14:21:49 4,035 ▲ 90 150 74,360
14:20:43 4,060 ▲ 115 956 74,210
14:20:43 4,055 ▲ 110 534 73,254
14:20:43 4,050 ▲ 105 10 72,720
14:20:16 4,050 ▲ 105 1 72,710
14:20:03 4,050 ▲ 105 1 72,709
14:19:49 4,040 ▲ 95 105 72,708
14:18:49 4,040 ▲ 95 1 72,603
14:18:41 4,035 ▲ 90 100 72,602
14:18:16 4,040 ▲ 95 1 72,502
14:17:59 4,040 ▲ 95 3 72,501
14:17:42 4,055 ▲ 110 100 72,498
14:15:48 4,065 ▲ 120 113 72,398
14:13:52 4,065 ▲ 120 1 72,285
14:13:44 4,065 ▲ 120 59 72,284
14:13:44 4,060 ▲ 115 36 72,225
14:13:44 4,055 ▲ 110 5 72,189
14:12:52 4,060 ▲ 115 143 72,184
14:12:51 4,060 ▲ 115 218 72,041
14:12:47 4,060 ▲ 115 1 71,823
14:12:46 4,060 ▲ 115 176 71,822
14:12:46 4,055 ▲ 110 24 71,646
14:12:19 4,055 ▲ 110 195 71,622
14:12:19 4,050 ▲ 105 5 71,427
14:12:08 4,055 ▲ 110 1 71,422
14:12:00 4,035 ▲ 90 1 71,421
14:11:55 4,060 ▲ 115 467 71,420
14:11:55 4,055 ▲ 110 6 70,953
14:11:55 4,045 ▲ 100 1 70,055
14:11:55 4,050 ▲ 105 892 70,947
14:11:55 4,040 ▲ 95 134 70,054
14:11:55 4,035 ▲ 90 1 69,920
14:11:55 4,035 ▲ 90 1 69,919
14:11:55 4,035 ▲ 90 1 69,918
14:11:53 4,040 ▲ 95 99 69,917
14:11:44 4,040 ▲ 95 1 69,818
14:11:40 4,050 ▲ 105 1 69,817
14:11:37 4,050 ▲ 105 1 69,816
14:11:35 4,050 ▲ 105 1 69,815
14:11:31 4,050 ▲ 105 1 69,814
14:11:28 4,050 ▲ 105 1 69,813
14:11:26 4,050 ▲ 105 1 69,812
14:11:25 4,050 ▲ 105 1 69,811
14:11:23 4,050 ▲ 105 1 69,810
14:11:21 4,050 ▲ 105 1 69,809
14:11:20 4,050 ▲ 105 1 69,808
14:11:19 4,050 ▲ 105 1 69,807
14:11:18 4,050 ▲ 105 1 69,806
14:11:17 4,050 ▲ 105 1 69,805
14:11:16 4,050 ▲ 105 1 69,804
14:11:15 4,050 ▲ 105 1 69,803
14:11:14 4,050 ▲ 105 1 69,802
14:11:13 4,050 ▲ 105 1 69,801
14:11:12 4,050 ▲ 105 1 69,800
14:11:11 4,050 ▲ 105 1 69,799
14:11:11 4,050 ▲ 105 1 69,798
14:11:10 4,050 ▲ 105 50 69,797
14:11:10 4,050 ▲ 105 1 69,747
14:11:09 4,050 ▲ 105 1 69,746
14:11:08 4,050 ▲ 105 1 69,745
14:11:07 4,050 ▲ 105 1 69,744
14:11:06 4,050 ▲ 105 1 69,743
14:11:05 4,050 ▲ 105 1 69,742
14:11:04 4,050 ▲ 105 1 69,741
14:11:03 4,045 ▲ 100 1 69,740
14:11:02 4,045 ▲ 100 1 69,739
14:11:02 4,045 ▲ 100 1 69,738
14:11:01 4,045 ▲ 100 1 69,737
14:11:01 4,045 ▲ 100 1 69,736
14:11:00 4,050 ▲ 105 1 69,735
14:10:59 4,050 ▲ 105 1 69,734
14:10:59 4,050 ▲ 105 1 69,733
14:10:58 4,050 ▲ 105 1 69,732
14:10:57 4,050 ▲ 105 1 69,731
14:10:56 4,050 ▲ 105 1 69,730
14:10:56 4,050 ▲ 105 1 69,729
14:10:56 4,035 ▲ 90 1 69,728
14:10:55 4,050 ▲ 105 1 69,727
14:10:55 4,035 ▲ 90 1 69,726
14:10:55 4,050 ▲ 105 1 69,725
14:10:54 4,035 ▲ 90 1 69,724
14:10:54 4,050 ▲ 105 1 69,723
14:10:54 4,035 ▲ 90 1 69,722
14:10:53 4,050 ▲ 105 1 69,721
14:10:53 4,035 ▲ 90 1 69,720
14:10:53 4,050 ▲ 105 1 69,719
14:10:52 4,035 ▲ 90 1 69,718
14:10:52 4,050 ▲ 105 1 69,717
14:10:52 4,035 ▲ 90 1 69,716
14:10:51 4,050 ▲ 105 1 69,715
14:10:51 4,035 ▲ 90 1 69,714
14:10:51 4,050 ▲ 105 1 69,713
14:10:50 4,035 ▲ 90 1 69,712
14:10:50 4,050 ▲ 105 1 69,711
14:10:50 4,035 ▲ 90 1 69,710
14:10:49 4,050 ▲ 105 1 69,709
14:10:49 4,035 ▲ 90 1 69,708
14:10:49 4,050 ▲ 105 1 69,707
14:10:48 4,035 ▲ 90 1 69,706
14:10:48 4,050 ▲ 105 1 69,705
14:10:48 4,035 ▲ 90 1 69,704
14:10:47 4,050 ▲ 105 1 69,703
14:10:47 4,035 ▲ 90 1 69,702
14:10:47 4,050 ▲ 105 1 69,701
14:10:46 4,035 ▲ 90 1 69,700
14:10:46 4,050 ▲ 105 1 69,699
14:10:46 4,035 ▲ 90 1 69,698
14:10:45 4,050 ▲ 105 1 69,697
14:10:45 4,035 ▲ 90 1 69,696
14:10:45 4,050 ▲ 105 1 69,695
14:10:44 4,035 ▲ 90 1 69,694
14:10:44 4,050 ▲ 105 1 69,693
14:10:44 4,035 ▲ 90 1 69,692
14:10:43 4,050 ▲ 105 1 69,691
14:10:43 4,035 ▲ 90 1 69,690
14:10:43 4,050 ▲ 105 1 69,689
14:10:42 4,035 ▲ 90 1 69,688
14:10:42 4,050 ▲ 105 1 69,687
14:10:42 4,035 ▲ 90 1 69,686
14:10:41 4,050 ▲ 105 1 69,685
14:10:41 4,035 ▲ 90 1 69,684
14:10:41 4,050 ▲ 105 1 69,683
14:10:40 4,035 ▲ 90 1 69,682
14:10:40 4,050 ▲ 105 1 69,681
14:10:40 4,035 ▲ 90 1 69,680
14:10:40 4,050 ▲ 105 1 69,679
14:10:39 4,035 ▲ 90 1 69,678
14:10:39 4,055 ▲ 110 1 69,677
14:10:39 4,035 ▲ 90 1 69,676
14:10:38 4,055 ▲ 110 1 69,675
14:10:38 4,035 ▲ 90 1 69,674
14:10:38 4,055 ▲ 110 1 69,673
14:10:37 4,035 ▲ 90 1 69,672
14:10:37 4,055 ▲ 110 1 69,671
14:10:37 4,035 ▲ 90 1 69,670
14:10:36 4,055 ▲ 110 1 69,669
14:10:36 4,035 ▲ 90 1 69,668
14:10:36 4,055 ▲ 110 1 69,667
14:10:35 4,035 ▲ 90 1 69,666
14:10:35 4,055 ▲ 110 1 69,665
14:10:35 4,035 ▲ 90 1 69,664
14:10:35 4,055 ▲ 110 1 69,663
14:10:34 4,035 ▲ 90 1 69,662
14:10:34 4,055 ▲ 110 1 69,661
14:10:34 4,035 ▲ 90 1 69,660
14:10:33 4,055 ▲ 110 1 69,659
14:10:33 4,035 ▲ 90 1 69,658
14:10:33 4,055 ▲ 110 1 69,657
14:10:33 4,035 ▲ 90 1 69,656
14:10:32 4,055 ▲ 110 1 69,655
14:10:32 4,035 ▲ 90 1 69,654
14:10:32 4,055 ▲ 110 1 69,653
14:10:31 4,035 ▲ 90 1 69,652
14:10:31 4,055 ▲ 110 1 69,651
14:10:31 4,035 ▲ 90 1 69,650
14:10:30 4,055 ▲ 110 1 69,649
14:10:30 4,035 ▲ 90 1 69,648
14:10:30 4,055 ▲ 110 1 69,647
14:10:30 4,035 ▲ 90 1 69,646
14:10:29 4,035 ▲ 90 1 69,645
14:10:29 4,055 ▲ 110 1 69,644
14:10:28 4,035 ▲ 90 1 69,643
14:10:28 4,055 ▲ 110 1 69,642
14:10:28 4,035 ▲ 90 1 69,641
14:10:27 4,055 ▲ 110 1 69,640
14:10:27 4,035 ▲ 90 1 69,639
14:10:27 4,055 ▲ 110 1 69,638
14:10:26 4,035 ▲ 90 1 69,637
14:10:26 4,050 ▲ 105 1 69,636
14:10:26 4,035 ▲ 90 1 69,635
14:10:25 4,050 ▲ 105 1 69,634
14:10:25 4,035 ▲ 90 1 69,633
14:10:25 4,050 ▲ 105 1 69,632
14:10:24 4,035 ▲ 90 1 69,631
14:10:24 4,050 ▲ 105 1 69,630
14:10:24 4,035 ▲ 90 1 69,629
14:10:24 4,050 ▲ 105 1 69,628
14:10:23 4,035 ▲ 90 1 69,627
14:10:23 4,055 ▲ 110 1 69,626
14:10:23 4,035 ▲ 90 1 69,625
14:10:22 4,055 ▲ 110 1 69,624
14:10:22 4,035 ▲ 90 1 69,623
14:10:22 4,055 ▲ 110 1 69,622
14:10:21 4,035 ▲ 90 1 69,621
14:10:21 4,055 ▲ 110 1 69,620
14:10:21 4,035 ▲ 90 1 69,619
14:10:20 4,055 ▲ 110 1 69,618
14:10:20 4,035 ▲ 90 1 69,617
14:10:20 4,055 ▲ 110 1 69,616
14:10:19 4,035 ▲ 90 1 69,615
14:10:19 4,055 ▲ 110 1 69,614
14:10:19 4,035 ▲ 90 1 69,613
14:10:18 4,055 ▲ 110 1 69,612
14:10:18 4,035 ▲ 90 1 69,611
14:10:18 4,055 ▲ 110 1 69,610
14:10:17 4,035 ▲ 90 1 69,609
14:10:17 4,055 ▲ 110 1 69,608
14:10:17 4,035 ▲ 90 1 69,607
14:10:16 4,055 ▲ 110 1 69,606
14:10:16 4,035 ▲ 90 1 69,605
14:10:16 4,055 ▲ 110 1 69,604
14:10:15 4,035 ▲ 90 1 69,603
14:10:15 4,055 ▲ 110 1 69,602
14:10:15 4,035 ▲ 90 1 69,601
14:10:14 4,055 ▲ 110 1 69,600
14:10:14 4,035 ▲ 90 1 69,599
14:10:14 4,055 ▲ 110 1 69,598
14:10:13 4,035 ▲ 90 1 69,597
14:10:13 4,055 ▲ 110 1 69,596
14:10:13 4,035 ▲ 90 1 69,595
14:10:12 4,055 ▲ 110 1 69,594
14:10:12 4,035 ▲ 90 1 69,593
14:10:12 4,055 ▲ 110 7 69,592
14:10:12 4,060 ▲ 115 1 69,585
14:10:12 4,055 ▲ 110 1 69,584
14:10:11 4,060 ▲ 115 1 69,583
14:10:11 4,055 ▲ 110 2 69,582
14:10:11 4,035 ▲ 90 1 69,580
14:10:11 4,055 ▲ 110 1 69,579
14:10:10 4,035 ▲ 90 1 69,578
14:10:10 4,055 ▲ 110 1 69,577
14:10:10 4,035 ▲ 90 1 69,576
14:10:10 4,055 ▲ 110 1 69,575
14:10:09 4,035 ▲ 90 1 69,574
14:10:09 4,055 ▲ 110 1 69,573
14:10:09 4,035 ▲ 90 1 69,572
14:10:08 4,055 ▲ 110 1 69,571
14:10:08 4,035 ▲ 90 1 69,570
14:10:08 4,055 ▲ 110 1 69,569
14:10:07 4,035 ▲ 90 1 69,568
14:10:07 4,055 ▲ 110 1 69,567
14:10:07 4,055 ▲ 110 290 69,566
14:10:07 4,035 ▲ 90 1 69,276
14:10:07 4,055 ▲ 110 1 69,275
14:10:06 4,030 ▲ 85 1 69,274
14:10:06 4,055 ▲ 110 1 69,273
14:10:06 4,030 ▲ 85 1 69,272
14:10:05 4,055 ▲ 110 1 69,271
14:10:05 4,030 ▲ 85 1 69,270
14:10:05 4,055 ▲ 110 1 69,269
14:10:04 4,030 ▲ 85 1 69,268
14:10:04 4,055 ▲ 110 1 69,267
14:10:04 4,030 ▲ 85 1 69,266
14:10:03 4,055 ▲ 110 1 69,265
14:10:03 4,030 ▲ 85 1 69,264
14:10:03 4,050 ▲ 105 85 69,148
14:10:03 4,055 ▲ 110 115 69,263
14:10:03 4,050 ▲ 105 1 69,063
14:10:03 4,030 ▲ 85 1 69,062
14:10:02 4,050 ▲ 105 1 69,061
14:10:02 4,030 ▲ 85 1 69,060
14:10:02 4,050 ▲ 105 1 69,059
14:10:01 4,030 ▲ 85 1 69,058
14:10:01 4,050 ▲ 105 400 69,057
14:10:01 4,050 ▲ 105 1 68,657
14:10:01 4,030 ▲ 85 1 68,656
14:10:01 4,050 ▲ 105 1 68,655
14:10:00 4,030 ▲ 85 1 68,654
14:10:00 4,050 ▲ 105 1 68,653
14:10:00 4,030 ▲ 85 1 68,652
14:09:59 4,050 ▲ 105 1 68,651
14:09:59 4,030 ▲ 85 1 68,650
14:09:59 4,050 ▲ 105 1 68,649
14:09:58 4,030 ▲ 85 1 68,648
14:09:58 4,050 ▲ 105 1 68,647
14:09:58 4,030 ▲ 85 1 68,646
14:09:57 4,050 ▲ 105 1 68,645
14:09:57 4,030 ▲ 85 1 68,644
14:09:57 4,050 ▲ 105 1 68,643
14:09:56 4,030 ▲ 85 1 68,642
14:09:56 4,050 ▲ 105 1 68,641
14:09:56 4,030 ▲ 85 1 68,640
14:09:55 4,050 ▲ 105 1 68,639
14:09:55 4,030 ▲ 85 1 68,638
14:09:55 4,050 ▲ 105 1 68,637
14:09:55 4,030 ▲ 85 1 68,636
14:09:54 4,050 ▲ 105 1 68,635
14:09:54 4,030 ▲ 85 1 68,634
14:09:54 4,055 ▲ 110 1 68,633
14:09:53 4,030 ▲ 85 1 68,632
14:09:53 4,030 ▲ 85 1 68,631
14:09:53 4,055 ▲ 110 2 68,630
14:09:52 4,055 ▲ 110 1 68,628
14:09:52 4,030 ▲ 85 1 68,627
14:09:52 4,055 ▲ 110 2 68,626
14:09:52 4,055 ▲ 110 1 68,624
14:09:52 4,030 ▲ 85 1 68,623
14:09:51 4,055 ▲ 110 1 68,622
14:09:51 4,030 ▲ 85 1 68,621
14:09:51 4,055 ▲ 110 2 68,620
14:09:51 4,055 ▲ 110 1 68,618
14:09:50 4,030 ▲ 85 1 68,617
14:09:50 4,055 ▲ 110 1 68,616
14:09:50 4,055 ▲ 110 1 68,615
14:09:50 4,030 ▲ 85 1 68,614
14:09:50 4,030 ▲ 85 45 68,613
14:09:50 4,030 ▲ 85 111 68,568
14:09:50 4,030 ▲ 85 1 68,457
14:09:49 4,020 ▲ 75 1 68,456
14:09:49 4,030 ▲ 85 1 68,455
14:09:49 4,020 ▲ 75 1 68,454
14:09:48 4,030 ▲ 85 1 68,453
14:09:48 4,020 ▲ 75 1 68,452
14:09:48 4,030 ▲ 85 1 68,451
14:09:47 4,020 ▲ 75 1 68,450
14:09:47 4,030 ▲ 85 1 68,449
14:09:47 4,020 ▲ 75 1 68,448
14:09:46 4,030 ▲ 85 1 68,447
14:09:46 4,020 ▲ 75 1 68,446
14:09:46 4,030 ▲ 85 1 68,445
14:09:45 4,020 ▲ 75 1 68,444
14:09:45 4,030 ▲ 85 1 68,443
14:09:45 4,020 ▲ 75 1 68,442
14:09:44 4,030 ▲ 85 1 68,441
14:09:44 4,020 ▲ 75 1 68,440
14:09:44 4,030 ▲ 85 1 68,439
14:09:44 4,020 ▲ 75 1 68,438
14:09:43 4,030 ▲ 85 1 68,437
14:09:43 4,020 ▲ 75 1 68,436
14:09:43 4,030 ▲ 85 1 68,435
14:09:42 4,020 ▲ 75 1 68,434
14:09:42 4,025 ▲ 80 15 68,433
14:09:42 4,025 ▲ 80 1 68,418
14:09:42 4,020 ▲ 75 1 68,417
14:09:41 4,025 ▲ 80 1 68,416
14:09:41 4,010 ▲ 65 1 68,415
14:09:41 4,020 ▲ 75 179 68,414
14:09:41 4,020 ▲ 75 100 68,235
14:09:41 4,020 ▲ 75 300 68,135
14:09:41 4,020 ▲ 75 1 67,835
14:09:40 4,010 ▲ 65 1 67,834
14:09:40 4,020 ▲ 75 1 67,833
14:09:40 4,010 ▲ 65 1 67,832
14:09:39 4,020 ▲ 75 1 67,831
14:09:39 4,010 ▲ 65 1 67,830
14:09:39 4,020 ▲ 75 1 67,829
14:09:39 4,020 ▲ 75 1 67,828
14:09:38 4,010 ▲ 65 1 67,827
14:09:38 4,020 ▲ 75 1 67,826
14:09:37 4,010 ▲ 65 1 67,825
14:09:37 4,020 ▲ 75 1 67,824
14:09:37 4,010 ▲ 65 1 67,823
14:09:36 4,020 ▲ 75 1 67,822
14:09:36 4,020 ▲ 75 2 67,821
14:09:36 4,010 ▲ 65 1 67,819
14:09:36 4,020 ▲ 75 10 67,818
14:09:36 4,020 ▲ 75 1 67,808
14:09:35 4,010 ▲ 65 1 67,807
14:09:35 4,025 ▲ 80 1 67,806

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.