디엠티
(134580)
코스닥
중견기업부
액면가 500원
  11.17 15:59

4,275 (4,360)   [시가/고가/저가] 4,400 / 4,450 / 4,220 
전일비/등락률 ▼ 85 (-1.95%) 매도호가/호가잔량 4,275 / 200
거래량/전일동시간대비 339,113 /▼ 983,203 매수호가/호가잔량 4,270 / 132
상한가/하한가 5,660 / 3,055 총매도/총매수잔량 3,303 / 7,244

매도잔량 호가 매수잔량
357 4,345 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
362 4,340
95 4,335
591 4,330
663 4,300
305 4,295
5 4,290
185 4,285
540 4,280
200 4,275
 
4,270 132
4,265 502
4,260 55
4,255 1
4,250 504
4,245 517
4,240 950
4,235 546
4,230 2,961
4,225 1,076
 
총매도잔량 순매수잔량 총매수잔량
3,303 3,941 7,244
시간외잔량 시간외잔량
0 5
 
디엠티 134580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:58 4,275 ▼ 85 195 339,113
15:51:05 4,275 ▼ 85 50 338,918
15:48:55 4,275 ▼ 85 27 338,868
15:44:57 4,275 ▼ 85 213 338,841
15:43:28 4,275 ▼ 85 39 338,628
15:42:04 4,275 ▼ 85 500 338,589
15:40:00 4,275 ▼ 85 393 338,089
15:30:16 4,275 ▼ 85 14,305 337,696
15:19:40 4,275 ▼ 85 463 323,391
15:19:24 4,275 ▼ 85 3 322,928
15:19:19 4,275 ▼ 85 1,439 322,925
15:19:19 4,275 ▼ 85 200 321,486
15:19:00 4,275 ▼ 85 273 321,286
15:18:58 4,275 ▼ 85 600 321,013
15:18:58 4,275 ▼ 85 300 320,413
15:18:19 4,290 ▼ 70 300 320,113
15:18:07 4,295 ▼ 65 15 319,813
15:18:07 4,290 ▼ 70 50 319,798
15:18:04 4,275 ▼ 85 1,097 319,748
15:18:04 4,280 ▼ 80 27 318,651
15:18:04 4,280 ▼ 80 187 318,624
15:17:55 4,290 ▼ 70 12 318,437
15:17:49 4,290 ▼ 70 100 318,425
15:16:58 4,285 ▼ 75 10 318,325
15:16:45 4,285 ▼ 75 143 318,315
15:16:45 4,280 ▼ 80 34 318,172
15:16:21 4,275 ▼ 85 300 318,138
15:16:08 4,280 ▼ 80 1 317,838
15:16:03 4,280 ▼ 80 1 317,837
15:15:43 4,285 ▼ 75 10 317,836
15:15:33 4,280 ▼ 80 15 317,826
15:15:24 4,280 ▼ 80 273 317,811
15:15:14 4,280 ▼ 80 10 317,538
15:14:54 4,275 ▼ 85 325 317,528
15:14:45 4,275 ▼ 85 400 317,203
15:13:38 4,275 ▼ 85 686 316,803
15:13:36 4,275 ▼ 85 1,641 316,117
15:13:36 4,275 ▼ 85 1,017 314,476
15:13:15 4,275 ▼ 85 20 313,459
15:12:14 4,275 ▼ 85 10 313,439
15:12:11 4,275 ▼ 85 229 313,429
15:12:11 4,275 ▼ 85 8 313,200
15:11:07 4,275 ▼ 85 1 313,192
15:10:57 4,265 ▼ 95 99 313,191
15:10:51 4,270 ▼ 90 99 313,092
15:10:47 4,265 ▼ 95 20 312,993
15:10:40 4,265 ▼ 95 60 312,973
15:10:18 4,265 ▼ 95 47 312,913
15:06:00 4,275 ▼ 85 2 312,866
15:05:13 4,275 ▼ 85 200 312,864
15:01:01 4,275 ▼ 85 2 312,664
15:00:46 4,245 ▼ 115 66 312,662
15:00:30 4,270 ▼ 90 17 312,596
15:00:20 4,270 ▼ 90 50 312,579
15:00:06 4,270 ▼ 90 2 312,529
14:59:38 4,270 ▼ 90 1 312,527
14:59:32 4,270 ▼ 90 3 312,526
14:59:30 4,270 ▼ 90 3 312,523
14:59:27 4,270 ▼ 90 3 312,520
14:59:26 4,270 ▼ 90 3 312,517
14:59:02 4,270 ▼ 90 1 312,514
14:58:00 4,235 ▼ 125 1 312,513
14:57:18 4,275 ▼ 85 1 312,512
14:56:40 4,240 ▼ 120 96 312,511
14:55:30 4,225 ▼ 135 34 312,415
14:55:30 4,225 ▼ 135 200 312,381
14:55:09 4,225 ▼ 135 50 312,181
14:55:04 4,225 ▼ 135 112 312,131
14:54:50 4,225 ▼ 135 235 312,019
14:54:22 4,230 ▼ 130 854 311,784
14:54:22 4,235 ▼ 125 301 310,930
14:54:09 4,240 ▼ 120 1,617 310,629
14:54:09 4,245 ▼ 115 727 309,012
14:54:02 4,245 ▼ 115 341 308,285
14:54:02 4,250 ▼ 110 464 307,944
14:54:01 4,255 ▼ 105 287 307,480
14:53:54 4,255 ▼ 105 5 307,193
14:53:48 4,250 ▼ 110 2,000 307,188
14:53:34 4,255 ▼ 105 1,708 305,188
14:52:57 4,255 ▼ 105 200 303,480
14:50:09 4,295 ▼ 65 1 303,280
14:49:57 4,255 ▼ 105 341 303,279
14:49:45 4,255 ▼ 105 3,071 302,938
14:49:31 4,260 ▼ 100 4,433 299,867
14:49:27 4,260 ▼ 100 73 295,434
14:49:27 4,265 ▼ 95 327 295,361
14:49:22 4,265 ▼ 95 1,000 295,034
14:49:16 4,270 ▼ 90 496 294,034
14:49:12 4,270 ▼ 90 2 293,538
14:49:02 4,270 ▼ 90 974 293,536
14:47:09 4,300 ▼ 60 1 292,562
14:46:33 4,300 ▼ 60 1 292,561
14:46:19 4,265 ▼ 95 183 292,560
14:46:19 4,270 ▼ 90 890 292,377
14:46:19 4,275 ▼ 85 275 291,487
14:46:18 4,300 ▼ 60 1 291,212
14:44:07 4,265 ▼ 95 50 291,211
14:43:34 4,270 ▼ 90 1,106 291,161
14:43:21 4,270 ▼ 90 888 290,055
14:43:21 4,280 ▼ 80 6 289,167
14:42:43 4,270 ▼ 90 313 289,161
14:42:33 4,300 ▼ 60 1 288,848
14:42:07 4,300 ▼ 60 6 288,847
14:40:58 4,300 ▼ 60 10 288,841
14:40:34 4,300 ▼ 60 2 288,831
14:39:44 4,270 ▼ 90 34 288,829
14:38:04 4,270 ▼ 90 230 288,795
14:38:04 4,270 ▼ 90 1 288,565
14:38:03 4,270 ▼ 90 458 288,564
14:38:03 4,275 ▼ 85 151 288,106
14:38:03 4,280 ▼ 80 136 287,955
14:37:11 4,300 ▼ 60 66 287,819
14:36:26 4,280 ▼ 80 740 287,753
14:36:26 4,285 ▼ 75 113 287,013
14:36:26 4,290 ▼ 70 47 286,900
14:35:37 4,290 ▼ 70 121 286,853
14:33:35 4,300 ▼ 60 21 286,732
14:33:35 4,300 ▼ 60 1 286,711
14:33:24 4,300 ▼ 60 204 286,710
14:31:26 4,330 ▼ 30 20 286,476
14:31:26 4,335 ▼ 25 30 286,506
14:30:33 4,335 ▼ 25 1 286,456
14:30:13 4,310 ▼ 50 109 286,455
14:30:13 4,310 ▼ 50 1 286,346
14:30:08 4,285 ▼ 75 8 286,345
14:30:08 4,295 ▼ 65 2 286,337
14:29:52 4,285 ▼ 75 1,024 286,335
14:29:47 4,285 ▼ 75 270 285,311
14:29:13 4,285 ▼ 75 62 285,041
14:29:07 4,285 ▼ 75 578 284,979
14:27:32 4,285 ▼ 75 297 284,401
14:27:32 4,290 ▼ 70 3 284,104
14:27:25 4,290 ▼ 70 1 284,101
14:26:55 4,280 ▼ 80 1,280 284,100
14:26:55 4,285 ▼ 75 994 282,820
14:26:47 4,285 ▼ 75 791 281,826
14:26:47 4,290 ▼ 70 534 281,035
14:26:32 4,335 ▼ 25 1 280,501
14:26:10 4,290 ▼ 70 578 280,500
14:26:10 4,295 ▼ 65 272 279,922
14:25:48 4,300 ▼ 60 774 279,650
14:25:46 4,300 ▼ 60 866 278,876
14:25:46 4,305 ▼ 55 822 278,010
14:25:46 4,310 ▼ 50 126 277,188
14:25:43 4,310 ▼ 50 433 277,062
14:25:43 4,315 ▼ 45 32 276,629
14:25:15 4,315 ▼ 45 463 276,597
14:25:15 4,320 ▼ 40 1 276,134
14:24:59 4,315 ▼ 45 55 276,133
14:24:44 4,315 ▼ 45 96 276,078
14:23:58 4,315 ▼ 45 365 275,982
14:23:38 4,315 ▼ 45 99 275,617
14:23:38 4,320 ▼ 40 1 275,518
14:22:05 4,315 ▼ 45 34 275,517
14:22:05 4,320 ▼ 40 1 275,483
14:18:35 4,345 ▼ 15 100 275,482
14:18:02 4,345 ▼ 15 4 275,382
14:18:02 4,340 ▼ 20 46 275,378
14:17:49 4,310 ▼ 50 1 275,332
14:17:46 4,310 ▼ 50 30 275,331
14:17:33 4,310 ▼ 50 1,086 275,301
14:17:32 4,310 ▼ 50 9 274,215
14:17:32 4,325 ▼ 35 7 274,206
14:17:31 4,310 ▼ 50 318 274,199
14:17:31 4,315 ▼ 45 412 273,881
14:17:31 4,320 ▼ 40 346 273,469
14:17:22 4,325 ▼ 35 447 273,123
14:17:22 4,330 ▼ 30 128 272,676
14:17:22 4,335 ▼ 25 210 272,548
14:17:22 4,340 ▼ 20 64 272,338
14:17:09 4,345 ▼ 15 2 272,274
14:16:09 4,345 ▼ 15 466 272,272
14:15:57 4,345 ▼ 15 30 271,806
14:14:57 4,345 ▼ 15 154 271,776
14:14:26 4,345 ▼ 15 203 271,622
14:13:29 4,345 ▼ 15 2 271,419
14:12:25 4,345 ▼ 15 59 271,417
14:12:14 4,345 ▼ 15 1 271,358
14:11:26 4,340 ▼ 20 1 271,357
14:10:07 4,335 ▼ 25 34 271,356
14:09:27 4,330 ▼ 30 126 271,322
14:09:27 4,335 ▼ 25 171 271,196
14:08:43 4,335 ▼ 25 1 271,025
14:08:29 4,335 ▼ 25 434 271,024
14:08:29 4,340 ▼ 20 66 270,590
14:08:07 4,340 ▼ 20 2 270,524
14:07:41 4,335 ▼ 25 182 270,522
14:07:36 4,335 ▼ 25 30 270,340
14:07:36 4,340 ▼ 20 1 270,310
14:07:35 4,335 ▼ 25 72 270,309
14:07:33 4,335 ▼ 25 145 270,237
14:07:26 4,335 ▼ 25 18 270,092
14:07:09 4,335 ▼ 25 470 270,074
14:07:06 4,340 ▼ 20 57 269,604
14:06:58 4,340 ▼ 20 12 269,547
14:06:46 4,340 ▼ 20 1,700 269,535
14:06:22 4,345 ▼ 15 10 267,835
14:05:53 4,340 ▼ 20 11 267,825
14:05:50 4,345 ▼ 15 76 267,814
14:05:41 4,345 ▼ 15 175 267,738
14:05:21 4,350 ▼ 10 1 267,563
14:05:15 4,350 ▼ 10 5 267,562
14:05:02 4,350 ▼ 10 42 267,557
14:04:37 4,350 ▼ 10 29 267,515
14:04:29 4,355 ▼ 5 15 267,486
14:04:11 4,355 ▼ 5 3 267,471
14:03:47 4,350 ▼ 10 129 267,468
14:03:42 4,350 ▼ 10 238 267,339
14:03:12 4,360  0 1 267,101
14:02:47 4,350 ▼ 10 500 267,100
14:02:28 4,350 ▼ 10 175 266,600
14:02:24 4,350 ▼ 10 325 266,425
14:02:07 4,350 ▼ 10 1,195 266,100
14:02:07 4,355 ▼ 5 535 264,905
14:02:06 4,355 ▼ 5 1 264,370
14:02:00 4,360  0 1 264,369
14:01:54 4,360  0 1,654 264,368
14:01:33 4,360  0 23 262,714
14:01:33 4,365 ▲ 5 77 262,691
14:00:30 4,360  0 250 262,614
14:00:28 4,360  0 38 262,364
14:00:03 4,360  0 210 262,326
13:59:32 4,360  0 13 262,116
13:58:37 4,360  0 384 262,103
13:58:37 4,365 ▲ 5 230 261,719
13:57:58 4,365 ▲ 5 122 261,489
13:57:12 4,365 ▲ 5 23 261,367
13:57:02 4,365 ▲ 5 100 261,344
13:56:58 4,365 ▲ 5 672 261,244
13:56:20 4,375 ▲ 15 3 260,572
13:56:19 4,360  0 252 260,569
13:55:39 4,355 ▼ 5 52 260,317
13:55:39 4,360  0 381 260,265
13:55:34 4,360  0 400 259,884
13:54:59 4,360  0 1,825 259,484
13:54:59 4,370 ▲ 10 175 257,659
13:54:46 4,370 ▲ 10 13 257,484
13:54:25 4,370 ▲ 10 31 257,471
13:54:18 4,370 ▲ 10 300 257,440
13:53:40 4,370 ▲ 10 300 257,140
13:53:22 4,370 ▲ 10 40 256,840
13:53:10 4,370 ▲ 10 400 256,800
13:53:03 4,370 ▲ 10 100 256,400
13:52:39 4,365 ▲ 5 100 256,300
13:52:26 4,365 ▲ 5 19 256,197
13:52:26 4,370 ▲ 10 3 256,200
13:51:02 4,370 ▲ 10 20 256,178
13:51:00 4,350 ▼ 10 1 256,158
13:50:58 4,350 ▼ 10 106 256,157
13:50:58 4,355 ▼ 5 94 256,051
13:50:57 4,355 ▼ 5 106 255,957
13:50:52 4,350 ▼ 10 1 255,851
13:50:49 4,355 ▼ 5 23 255,850
13:50:43 4,350 ▼ 10 648 255,827
13:50:43 4,355 ▼ 5 420 255,179
13:50:42 4,355 ▼ 5 880 254,759
13:50:40 4,360  0 2,033 253,879
13:50:40 4,360  0 700 251,846
13:50:37 4,360  0 25 251,146
13:50:37 4,365 ▲ 5 999 251,121
13:50:37 4,370 ▲ 10 200 250,122
13:50:27 4,365 ▲ 5 4 249,922
13:50:26 4,365 ▲ 5 3 249,918
13:50:24 4,365 ▲ 5 91 249,915
13:50:24 4,370 ▲ 10 9 249,824
13:50:23 4,370 ▲ 10 1 249,815
13:50:21 4,365 ▲ 5 1,000 249,814
13:50:17 4,370 ▲ 10 337 248,814
13:50:15 4,370 ▲ 10 364 248,477
13:50:07 4,370 ▲ 10 100 248,113
13:50:06 4,370 ▲ 10 1 248,013
13:50:06 4,375 ▲ 15 511 248,012
13:50:06 4,380 ▲ 20 787 247,501
13:50:00 4,390 ▲ 30 68 246,714
13:49:56 4,390 ▲ 30 13 246,646
13:49:53 4,390 ▲ 30 221 246,633
13:49:51 4,390 ▲ 30 100 246,412
13:49:47 4,390 ▲ 30 205 246,312
13:49:46 4,390 ▲ 30 3 246,107
13:49:43 4,385 ▲ 25 52 245,646
13:49:43 4,375 ▲ 15 458 246,104
13:49:43 4,390 ▲ 30 188 245,594
13:49:21 4,395 ▲ 35 10 245,406
13:49:08 4,405 ▲ 45 1,179 245,396
13:49:08 4,410 ▲ 50 5 244,217
13:49:07 4,410 ▲ 50 95 244,212
13:49:02 4,405 ▲ 45 1 244,117
13:49:02 4,405 ▲ 45 300 244,116
13:49:02 4,405 ▲ 45 113 243,816
13:48:59 4,405 ▲ 45 100 243,703
13:48:48 4,405 ▲ 45 188 243,603
13:48:48 4,400 ▲ 40 112 243,415
13:48:24 4,400 ▲ 40 2 243,303
13:48:17 4,400 ▲ 40 2 243,301
13:48:15 4,400 ▲ 40 2 243,299
13:48:12 4,395 ▲ 35 77 243,297
13:48:09 4,390 ▲ 30 912 243,220
13:47:46 4,390 ▲ 30 1 242,308
13:47:28 4,385 ▲ 25 30 242,307
13:47:12 4,385 ▲ 25 200 242,277
13:47:07 4,385 ▲ 25 314 242,077
13:47:00 4,385 ▲ 25 1 241,763
13:46:31 4,385 ▲ 25 36 241,762
13:46:09 4,385 ▲ 25 50 241,726
13:46:01 4,385 ▲ 25 10 241,676
13:46:01 4,385 ▲ 25 1 241,666
13:45:56 4,385 ▲ 25 20 241,665
13:45:49 4,385 ▲ 25 40 241,645
13:45:44 4,385 ▲ 25 1 241,605
13:45:38 4,375 ▲ 15 1 241,604
13:45:32 4,385 ▲ 25 2 241,603
13:45:31 4,385 ▲ 25 228 241,601
13:45:27 4,385 ▲ 25 45 241,373
13:45:14 4,385 ▲ 25 3 241,328
13:44:08 4,385 ▲ 25 34 241,325
13:44:08 4,380 ▲ 20 4 241,291
13:44:05 4,385 ▲ 25 289 241,287
13:44:03 4,380 ▲ 20 50 240,998
13:43:45 4,385 ▲ 25 3 240,948
13:43:14 4,390 ▲ 30 29 240,945
13:43:14 4,380 ▲ 20 1 240,916
13:43:00 4,385 ▲ 25 458 240,915
13:43:00 4,385 ▲ 25 20 240,457
13:42:55 4,385 ▲ 25 22 240,437
13:42:05 4,390 ▲ 30 43 240,415
13:42:04 4,385 ▲ 25 57 240,372
13:42:01 4,380 ▲ 20 283 240,315
13:42:01 4,390 ▲ 30 88 239,932
13:42:01 4,385 ▲ 25 100 240,032
13:42:00 4,390 ▲ 30 33 239,844
13:41:59 4,390 ▲ 30 22 239,811
13:41:56 4,395 ▲ 35 1 239,789
13:41:52 4,390 ▲ 30 357 239,788
13:41:51 4,390 ▲ 30 500 239,431
13:41:46 4,390 ▲ 30 1 238,931
13:41:43 4,385 ▲ 25 200 238,930
13:41:33 4,390 ▲ 30 1 238,730
13:41:31 4,385 ▲ 25 21 238,729
13:41:23 4,385 ▲ 25 1 238,708
13:41:21 4,380 ▲ 20 217 238,707
13:41:10 4,380 ▲ 20 300 238,490
13:41:07 4,380 ▲ 20 316 238,190
13:40:54 4,380 ▲ 20 224 237,874
13:40:54 4,375 ▲ 15 4 237,650
13:40:15 4,380 ▲ 20 61 237,646
13:39:37 4,380 ▲ 20 1 237,585
13:39:37 4,375 ▲ 15 1 237,584
13:39:37 4,370 ▲ 10 1 237,583
13:39:33 4,365 ▲ 5 1 237,582
13:39:33 4,365 ▲ 5 1 237,581
13:39:18 4,380 ▲ 20 1 237,580
13:38:56 4,370 ▲ 10 1 237,579
13:38:55 4,370 ▲ 10 99 235,751
13:38:55 4,365 ▲ 5 1,827 237,578
13:38:55 4,370 ▲ 10 1 235,652
13:38:53 4,370 ▲ 10 1,101 235,651
13:38:45 4,370 ▲ 10 1 234,550
13:38:45 4,375 ▲ 15 299 234,549
13:38:39 4,375 ▲ 15 1 234,250
13:38:39 4,380 ▲ 20 458 234,249
13:38:33 4,385 ▲ 25 1 233,791
13:38:32 4,380 ▲ 20 42 233,790
13:38:29 4,370 ▲ 10 50 233,748
13:38:26 4,380 ▲ 20 28 233,698
13:38:19 4,375 ▲ 15 200 233,670
13:38:17 4,380 ▲ 20 82 233,470
13:38:16 4,380 ▲ 20 33 233,388
13:38:06 4,385 ▲ 25 1 233,355
13:38:05 4,380 ▲ 20 100 233,354
13:37:55 4,380 ▲ 20 85 233,254
13:37:53 4,380 ▲ 20 15 233,169
13:37:36 4,370 ▲ 10 100 233,154
13:37:30 4,380 ▲ 20 9 233,054
13:37:26 4,370 ▲ 10 1 233,045
13:37:24 4,375 ▲ 15 636 233,044
13:37:24 4,375 ▲ 15 1,000 232,408
13:37:15 4,365 ▲ 5 220 231,408
13:37:15 4,375 ▲ 15 200 231,188
13:37:13 4,370 ▲ 10 869 230,988
13:37:13 4,370 ▲ 10 276 230,119
13:36:54 4,395 ▲ 35 1 229,843
13:36:51 4,370 ▲ 10 1,004 229,842
13:36:51 4,375 ▲ 15 700 228,838
13:36:51 4,385 ▲ 25 738 228,138
13:36:46 4,400 ▲ 40 100 227,400
13:36:40 4,400 ▲ 40 1 227,300
13:36:37 4,385 ▲ 25 262 227,299
13:36:32 4,385 ▲ 25 2 227,037
13:36:17 4,385 ▲ 25 100 227,035
13:35:54 4,410 ▲ 50 1 226,935
13:35:50 4,380 ▲ 20 1 226,934
13:35:50 4,370 ▲ 10 24 226,933
13:35:50 4,380 ▲ 20 5 226,909
13:35:50 4,380 ▲ 20 574 226,904
13:35:44 4,385 ▲ 25 396 226,330
13:35:42 4,390 ▲ 30 16 225,934
13:35:38 4,390 ▲ 30 10 225,918
13:35:38 4,405 ▲ 45 1 225,908
13:35:37 4,395 ▲ 35 374 225,907
13:35:34 4,400 ▲ 40 1,522 225,533
13:35:31 4,405 ▲ 45 20 224,011
13:35:29 4,425 ▲ 65 24 223,991
13:35:28 4,425 ▲ 65 1 223,967
13:35:28 4,410 ▲ 50 29 223,966
13:35:23 4,425 ▲ 65 108 223,937
13:35:00 4,415 ▲ 55 10 223,829
13:34:52 4,425 ▲ 65 1,014 223,819
13:34:51 4,445 ▲ 85 1 222,805
13:34:50 4,445 ▲ 85 506 222,804
13:34:50 4,445 ▲ 85 1 222,298
13:34:50 4,445 ▲ 85 1 222,297
13:34:50 4,445 ▲ 85 1 222,296
13:34:50 4,445 ▲ 85 1 222,295
13:34:49 4,445 ▲ 85 1 222,294
13:34:49 4,445 ▲ 85 1 222,293
13:34:49 4,445 ▲ 85 1 222,292
13:34:48 4,445 ▲ 85 1 222,291
13:34:48 4,445 ▲ 85 1 222,290
13:34:46 4,450 ▲ 90 1 222,289
13:34:46 4,450 ▲ 90 1 222,288
13:34:45 4,450 ▲ 90 1 222,287
13:34:45 4,425 ▲ 65 100 222,286
13:34:45 4,425 ▲ 65 2 222,186
13:34:45 4,450 ▲ 90 1 222,184
13:34:45 4,450 ▲ 90 79 222,183
13:34:45 4,440 ▲ 80 229 221,861
13:34:45 4,445 ▲ 85 243 222,104
13:34:45 4,430 ▲ 70 94 221,474
13:34:45 4,435 ▲ 75 158 221,632
13:34:45 4,425 ▲ 65 2 221,380
13:34:45 4,420 ▲ 60 43 221,378
13:34:45 4,420 ▲ 60 257 221,335
13:34:45 4,425 ▲ 65 196 221,078
13:34:44 4,425 ▲ 65 1 220,882
13:34:44 4,425 ▲ 65 1 220,881
13:34:44 4,425 ▲ 65 1 220,880
13:34:43 4,425 ▲ 65 1 220,879
13:34:43 4,430 ▲ 70 10 220,878
13:34:43 4,425 ▲ 65 80 220,868
13:34:43 4,425 ▲ 65 1 220,788
13:34:43 4,425 ▲ 65 21 220,787
13:34:43 4,430 ▲ 70 1 220,766
13:34:43 4,430 ▲ 70 1 220,765
13:34:42 4,430 ▲ 70 1 220,764
13:34:42 4,430 ▲ 70 1 220,763
13:34:42 4,430 ▲ 70 1 220,762
13:34:42 4,425 ▲ 65 1 220,761
13:34:41 4,425 ▲ 65 1 220,760
13:34:41 4,425 ▲ 65 432 220,759
13:34:41 4,425 ▲ 65 302 220,327
13:34:40 4,425 ▲ 65 100 220,025
13:34:40 4,420 ▲ 60 157 219,925
13:34:40 4,425 ▲ 65 1 219,768
13:34:40 4,425 ▲ 65 1 219,767
13:34:39 4,425 ▲ 65 1 219,766
13:34:39 4,425 ▲ 65 1 219,765
13:34:39 4,420 ▲ 60 2 219,764
13:34:39 4,425 ▲ 65 283 219,762
13:34:38 4,420 ▲ 60 579 219,479
13:34:37 4,420 ▲ 60 400 218,900
13:34:35 4,420 ▲ 60 20 218,500
13:34:34 4,415 ▲ 55 2 218,480
13:34:33 4,415 ▲ 55 254 218,478
13:34:32 4,415 ▲ 55 218 218,224
13:34:32 4,410 ▲ 50 112 218,006
13:34:31 4,410 ▲ 50 453 217,894
13:34:31 4,405 ▲ 45 10 217,441
13:34:30 4,405 ▲ 45 407 217,431
13:34:30 4,405 ▲ 45 30 217,024
13:34:29 4,405 ▲ 45 44 216,994
13:34:29 4,405 ▲ 45 113 216,950
13:34:28 4,400 ▲ 40 2 216,837
13:34:26 4,400 ▲ 40 268 216,835
13:34:26 4,400 ▲ 40 3,561 216,567
13:34:26 4,395 ▲ 35 1,439 213,006
13:34:25 4,395 ▲ 35 377 211,567
13:34:20 4,395 ▲ 35 13 211,190
13:34:12 4,395 ▲ 35 575 211,177
13:34:12 4,390 ▲ 30 305 210,602
13:34:12 4,390 ▲ 30 1,000 210,297
13:34:11 4,390 ▲ 30 800 209,297
13:34:09 4,385 ▲ 25 167 208,497
13:34:02 4,385 ▲ 25 100 208,330
13:33:45 4,380 ▲ 20 5 208,230
13:33:45 4,380 ▲ 20 100 208,225
13:33:38 4,385 ▲ 25 30 208,125
13:33:35 4,385 ▲ 25 22 208,095
13:33:33 4,385 ▲ 25 1 208,073
13:33:32 4,380 ▲ 20 100 208,072
13:33:32 4,385 ▲ 25 33 207,972
13:33:31 4,385 ▲ 25 200 207,939
13:33:28 4,385 ▲ 25 114 207,739
13:33:24 4,385 ▲ 25 1 207,625
13:33:22 4,380 ▲ 20 22 207,624
13:33:21 4,385 ▲ 25 1 207,602
13:33:19 4,380 ▲ 20 270 207,601
13:33:14 4,380 ▲ 20 1 207,331
13:33:13 4,380 ▲ 20 1 207,330
13:33:12 4,380 ▲ 20 1 207,329
13:33:12 4,380 ▲ 20 832 207,328

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.