KBSTAR 중기우량회사채
(136340)
코스피

액면가 0원
  08.21 15:59

103,050 (102,810)   [시가/고가/저가] 102,895 / 103,050 / 102,855 
전일비/등락률 ▲ 240 (0.23%) 매도호가/호가잔량 103,020 / 1,235
거래량/전일동시간대비 349 /▼ 129 매수호가/호가잔량 102,955 / 947
상한가/하한가 133,650 / 71,970 총매도/총매수잔량 235,092 / 313,675

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
8 129,995
2 104,500
835 103,025
1,235 103,020
 
102,955 947
102,950 988
102,940 1,000
102,935 1,000
102,930 1,000
102,855 9
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
2,080 2,864 4,944
시간외잔량 시간외잔량
0 0
 
KBSTAR 중기우량회사채 136340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:28 103,050 ▲ 240 1 349
15:18:38 103,050 ▲ 240 1 348
15:17:49 103,050 ▲ 240 1 347
15:16:59 103,005 ▲ 195 1 346
15:16:58 103,005 ▲ 195 1 345
15:16:09 103,005 ▲ 195 1 344
15:15:19 103,005 ▲ 195 1 343
15:14:29 103,005 ▲ 195 1 342
15:13:40 103,005 ▲ 195 1 341
15:12:50 103,005 ▲ 195 1 340
15:12:00 103,005 ▲ 195 1 339
15:11:10 102,990 ▲ 180 1 338
15:10:20 102,990 ▲ 180 1 337
15:09:30 102,990 ▲ 180 1 336
15:08:41 102,990 ▲ 180 1 335
15:07:51 102,990 ▲ 180 1 334
15:07:01 102,990 ▲ 180 1 333
15:06:11 102,990 ▲ 180 1 332
15:05:22 102,990 ▲ 180 1 331
15:04:32 102,990 ▲ 180 1 330
15:03:42 102,990 ▲ 180 1 329
15:03:10 102,990 ▲ 180 1 328
15:02:52 102,990 ▲ 180 1 327
15:02:02 102,985 ▲ 175 1 326
15:01:12 102,980 ▲ 170 1 325
15:00:23 102,980 ▲ 170 1 324
14:59:33 102,980 ▲ 170 1 323
14:58:43 102,980 ▲ 170 1 322
14:57:54 102,960 ▲ 150 1 321
14:57:04 102,965 ▲ 155 1 320
14:56:15 102,965 ▲ 155 1 319
14:55:47 102,905 ▲ 95 16 318
14:55:25 102,965 ▲ 155 1 302
14:54:35 102,965 ▲ 155 1 301
14:53:46 102,965 ▲ 155 1 300
14:52:56 102,965 ▲ 155 1 299
14:52:06 102,965 ▲ 155 1 298
14:51:16 102,965 ▲ 155 1 297
14:50:27 102,965 ▲ 155 1 296
14:40:08 102,945 ▲ 135 1 295
14:39:19 102,945 ▲ 135 1 294
14:38:29 102,945 ▲ 135 1 293
14:37:39 102,945 ▲ 135 1 292
14:36:48 102,945 ▲ 135 1 291
14:35:58 102,945 ▲ 135 1 290
14:35:08 102,925 ▲ 115 1 289
14:33:44 102,925 ▲ 115 1 288
14:31:07 102,920 ▲ 110 1 287
14:30:56 102,920 ▲ 110 1 286
14:29:52 102,920 ▲ 110 1 285
14:29:35 102,920 ▲ 110 15 284
14:29:02 102,920 ▲ 110 1 269
14:28:12 102,920 ▲ 110 1 268
14:27:22 102,920 ▲ 110 1 267
14:22:42 102,905 ▲ 95 1 266
14:21:53 102,900 ▲ 90 1 265
14:21:04 102,900 ▲ 90 1 264
14:20:14 102,900 ▲ 90 1 263
14:19:25 102,900 ▲ 90 1 262
14:18:35 102,900 ▲ 90 1 261
14:17:46 102,900 ▲ 90 1 260
14:16:56 102,900 ▲ 90 1 259
14:16:06 102,900 ▲ 90 1 258
14:15:17 102,900 ▲ 90 1 257
14:14:27 102,900 ▲ 90 1 256
14:13:38 102,900 ▲ 90 1 255
14:12:48 102,900 ▲ 90 1 254
14:11:59 102,900 ▲ 90 1 253
14:11:09 102,900 ▲ 90 1 252
14:10:20 102,900 ▲ 90 1 251
14:09:30 102,900 ▲ 90 1 250
14:08:41 102,900 ▲ 90 1 249
14:07:51 102,900 ▲ 90 1 248
14:07:02 102,900 ▲ 90 1 247
14:06:12 102,895 ▲ 85 1 246
14:05:23 102,895 ▲ 85 1 245
14:04:33 102,895 ▲ 85 1 244
14:03:44 102,900 ▲ 90 1 243
14:02:54 102,900 ▲ 90 1 242
14:02:05 102,900 ▲ 90 1 241
14:01:15 102,900 ▲ 90 1 240
14:00:26 102,900 ▲ 90 1 239
13:59:36 102,900 ▲ 90 1 238
13:58:46 102,900 ▲ 90 1 237
13:57:57 102,900 ▲ 90 1 236
13:57:07 102,900 ▲ 90 1 235
13:56:18 102,900 ▲ 90 1 234
13:55:28 102,900 ▲ 90 1 233
13:54:39 102,900 ▲ 90 1 232
13:53:49 102,895 ▲ 85 1 231
13:53:00 102,895 ▲ 85 1 230
13:52:10 102,895 ▲ 85 1 229
13:51:21 102,895 ▲ 85 1 228
13:50:31 102,895 ▲ 85 1 227
13:49:42 102,895 ▲ 85 1 226
13:48:52 102,890 ▲ 80 1 225
13:48:03 102,885 ▲ 75 1 224
13:47:13 102,885 ▲ 75 1 223
13:46:24 102,885 ▲ 75 1 222
13:45:34 102,890 ▲ 80 1 221
13:44:45 102,890 ▲ 80 1 220
13:43:59 102,895 ▲ 85 1 219
13:43:55 102,895 ▲ 85 1 218
13:43:05 102,895 ▲ 85 1 217
13:42:16 102,895 ▲ 85 1 216
13:41:26 102,900 ▲ 90 1 215
13:40:36 102,900 ▲ 90 1 214
13:39:46 102,900 ▲ 90 1 213
13:38:57 102,900 ▲ 90 1 212
13:38:07 102,900 ▲ 90 1 211
13:37:18 102,900 ▲ 90 1 210
13:36:28 102,900 ▲ 90 1 209
13:35:39 102,900 ▲ 90 1 208
13:34:49 102,890 ▲ 80 1 207
13:34:00 102,900 ▲ 90 1 206
13:33:10 102,900 ▲ 90 1 205
13:32:21 102,900 ▲ 90 1 204
13:31:31 102,900 ▲ 90 1 203
13:30:42 102,900 ▲ 90 1 202
13:29:52 102,900 ▲ 90 1 201
13:29:03 102,900 ▲ 90 1 200
13:28:13 102,900 ▲ 90 1 199
13:27:24 102,900 ▲ 90 1 198
13:26:34 102,900 ▲ 90 1 197
13:25:45 102,900 ▲ 90 1 196
13:24:55 102,895 ▲ 85 1 195
13:24:06 102,895 ▲ 85 1 194
13:23:16 102,890 ▲ 80 1 193
13:22:27 102,890 ▲ 80 1 192
13:21:54 102,890 ▲ 80 5 191
13:21:37 102,890 ▲ 80 1 186
13:20:46 102,890 ▲ 80 1 185
13:19:56 102,900 ▲ 90 1 184
13:19:06 102,900 ▲ 90 1 183
13:18:16 102,900 ▲ 90 1 182
13:17:25 102,900 ▲ 90 1 181
13:16:35 102,900 ▲ 90 1 180
13:15:45 102,900 ▲ 90 1 179
13:14:54 102,900 ▲ 90 1 178
13:14:04 102,900 ▲ 90 1 177
13:13:14 102,900 ▲ 90 1 176
13:12:24 102,900 ▲ 90 1 175
13:11:35 102,900 ▲ 90 4 174
13:11:33 102,900 ▲ 90 1 170
13:10:43 102,900 ▲ 90 1 169
13:09:53 102,900 ▲ 90 1 168
13:09:03 102,900 ▲ 90 1 167
13:08:13 102,900 ▲ 90 1 166
13:07:22 102,900 ▲ 90 1 165
13:06:32 102,900 ▲ 90 1 164
13:05:41 102,900 ▲ 90 1 163
13:04:50 102,915 ▲ 105 1 162
13:04:00 102,915 ▲ 105 1 161
13:03:09 102,915 ▲ 105 1 160
13:02:18 102,915 ▲ 105 1 159
13:01:28 102,915 ▲ 105 1 158
13:00:37 102,915 ▲ 105 1 157
12:59:46 102,915 ▲ 105 1 156
12:58:56 102,915 ▲ 105 1 155
12:58:05 102,920 ▲ 110 1 154
12:57:14 102,920 ▲ 110 1 153
12:56:24 102,920 ▲ 110 1 152
12:55:33 102,920 ▲ 110 1 151
12:54:41 102,920 ▲ 110 1 150
12:53:50 102,920 ▲ 110 1 149
12:52:59 102,920 ▲ 110 1 148
12:52:08 102,920 ▲ 110 1 147
12:51:17 102,920 ▲ 110 1 146
12:50:26 102,920 ▲ 110 1 145
12:49:35 102,920 ▲ 110 1 144
12:48:44 102,920 ▲ 110 1 143
12:47:53 102,920 ▲ 110 1 142
12:47:02 102,920 ▲ 110 1 141
12:46:11 102,920 ▲ 110 1 140
12:45:20 102,920 ▲ 110 1 139
12:44:29 102,920 ▲ 110 1 138
12:43:38 102,920 ▲ 110 1 137
12:42:47 102,920 ▲ 110 1 136
12:42:00 102,855 ▲ 45 35 135
12:41:56 102,920 ▲ 110 1 100
12:41:05 102,920 ▲ 110 1 99
12:40:14 102,920 ▲ 110 1 98
12:39:23 102,920 ▲ 110 1 97
12:38:32 102,920 ▲ 110 1 96
12:37:41 102,920 ▲ 110 1 95
12:36:50 102,920 ▲ 110 1 94
12:35:59 102,920 ▲ 110 1 93
12:35:08 102,920 ▲ 110 1 92
12:34:17 102,920 ▲ 110 1 91
12:33:26 102,920 ▲ 110 1 90
12:32:35 102,920 ▲ 110 1 89
12:31:44 102,920 ▲ 110 1 88
12:10:59 102,920 ▲ 110 1 87
12:06:01 102,855 ▲ 45 2 86
12:06:01 102,880 ▲ 70 1 84
11:46:04 102,920 ▲ 110 2 83
11:14:43 102,920 ▲ 110 6 81
10:59:32 102,920 ▲ 110 3 75
10:54:49 102,920 ▲ 110 5 72
10:38:00 102,920 ▲ 110 1 67
09:44:08 102,860 ▲ 50 12 66
09:44:08 102,865 ▲ 55 2 54
09:33:22 102,935 ▲ 125 4 52
09:31:34 102,935 ▲ 125 18 48
09:28:11 102,920 ▲ 110 26 30
09:20:03 102,930 ▲ 120 3 4
09:05:00 102,895 ▲ 85 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.