KBSTAR 중기우량회사채
(136340)
코스피

액면가 0원
  08.16 15:59

105,595 (105,500)   [시가/고가/저가] 105,575 / 105,665 / 105,460 
전일비/등락률 ▲ 95 (0.09%) 매도호가/호가잔량 105,615 / 20
거래량/전일동시간대비 49,258 / 0 매수호가/호가잔량 105,590 / 21
상한가/하한가 137,150 / 73,850 총매도/총매수잔량 324,977 / 324,631

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
1 105,725
1 105,685
2,000 105,655
3,000 105,650
2,931 105,645
20 105,615
 
105,590 21
105,580 974
105,575 1,013
105,570 1,813
105,565 2,000
105,560 2,000
105,470 100
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
7,953 -32 7,921
시간외잔량 시간외잔량
0 0
 
KBSTAR 중기우량회사채 136340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:00 105,595 ▲ 95 19 49,258
15:18:42 105,595 ▲ 95 40 49,239
15:16:58 105,635 ▲ 135 1 49,199
15:12:12 105,580 ▲ 80 5 49,198
15:11:08 105,580 ▲ 80 20 49,193
15:10:14 105,580 ▲ 80 1 49,173
14:58:50 105,585 ▲ 85 187 49,172
14:58:47 105,585 ▲ 85 2,000 48,985
14:58:43 105,585 ▲ 85 2,000 46,985
14:58:40 105,585 ▲ 85 2,000 44,985
14:58:37 105,585 ▲ 85 2,000 42,985
14:58:34 105,585 ▲ 85 2,000 40,985
14:58:31 105,585 ▲ 85 1,867 38,985
14:57:38 105,585 ▲ 85 133 37,118
14:57:35 105,585 ▲ 85 2,000 36,985
14:57:32 105,585 ▲ 85 1,039 34,985
14:56:48 105,570 ▲ 70 961 33,946
14:56:45 105,570 ▲ 70 2,000 32,985
14:56:42 105,570 ▲ 70 2,000 30,985
14:56:42 105,570 ▲ 70 734 28,985
14:55:19 105,585 ▲ 85 50 28,251
14:54:53 105,585 ▲ 85 588 28,201
14:54:46 105,585 ▲ 85 588 27,613
14:54:22 105,585 ▲ 85 964 27,025
14:54:22 105,585 ▲ 85 935 26,061
14:53:31 105,585 ▲ 85 65 25,126
14:53:31 105,585 ▲ 85 1,000 25,061
14:53:31 105,585 ▲ 85 1,000 24,061
14:53:01 105,585 ▲ 85 50 23,061
14:52:42 105,570 ▲ 70 1,266 23,011
14:52:36 105,585 ▲ 85 50 21,745
14:52:31 105,585 ▲ 85 1,000 21,695
14:52:29 105,585 ▲ 85 266 20,695
14:52:29 105,585 ▲ 85 1,000 20,429
14:52:27 105,585 ▲ 85 266 19,429
14:52:27 105,585 ▲ 85 1,000 19,163
14:52:25 105,585 ▲ 85 328 18,163
14:52:25 105,585 ▲ 85 938 17,835
14:52:01 105,460 ▼ 40 62 16,897
14:52:01 105,460 ▼ 40 1,000 16,835
14:52:01 105,565 ▲ 65 2,000 15,302
14:52:01 105,560 ▲ 60 533 15,835
14:52:01 105,580 ▲ 80 1,000 11,302
14:52:01 105,570 ▲ 70 2,000 13,302
14:52:01 105,585 ▲ 85 1,000 10,302
14:51:41 105,560 ▲ 60 1,467 9,302
14:51:41 105,565 ▲ 65 2,000 7,835
14:51:41 105,570 ▲ 70 2,010 5,835
14:51:41 105,575 ▲ 75 10 3,825
14:51:41 105,580 ▲ 80 995 3,815
14:51:41 105,585 ▲ 85 938 2,820
14:51:41 105,600 ▲ 100 37 1,882
14:51:41 105,605 ▲ 105 50 1,845
14:51:41 105,610 ▲ 110 51 1,795
14:51:41 105,615 ▲ 115 37 1,744
14:50:40 105,615 ▲ 115 2 1,707
14:47:34 105,615 ▲ 115 1 1,705
14:30:41 105,650 ▲ 150 1 1,704
14:25:58 105,650 ▲ 150 66 1,703
14:20:41 105,660 ▲ 160 1 1,637
14:20:40 105,660 ▲ 160 1 1,636
14:12:32 105,615 ▲ 115 10 1,635
14:10:41 105,665 ▲ 165 1 1,625
14:10:40 105,665 ▲ 165 1 1,624
14:10:40 105,615 ▲ 115 1 1,623
13:45:07 105,665 ▲ 165 10 1,622
13:44:00 105,665 ▲ 165 1 1,612
13:20:41 105,665 ▲ 165 1 1,611
13:10:41 105,665 ▲ 165 1 1,610
13:10:41 105,665 ▲ 165 1 1,609
13:10:41 105,665 ▲ 165 1 1,608
13:10:40 105,665 ▲ 165 1 1,607
13:10:40 105,660 ▲ 160 1 1,606
12:33:53 105,665 ▲ 165 19 1,605
12:33:25 105,660 ▲ 160 95 1,586
12:33:04 105,660 ▲ 160 94 1,491
12:31:39 105,665 ▲ 165 1,000 1,397
12:29:47 105,665 ▲ 165 18 397
12:27:28 105,660 ▲ 160 6 379
12:27:12 105,660 ▲ 160 12 373
12:20:41 105,660 ▲ 160 1 361
12:14:30 105,610 ▲ 110 40 360
12:11:02 105,660 ▲ 160 1 320
12:10:42 105,660 ▲ 160 1 319
12:10:42 105,660 ▲ 160 1 318
12:10:42 105,660 ▲ 160 1 317
12:10:40 105,660 ▲ 160 1 316
12:10:40 105,660 ▲ 160 1 315
12:10:40 105,610 ▲ 110 1 314
11:46:33 105,610 ▲ 110 1 313
11:43:47 105,605 ▲ 105 61 312
11:43:47 105,610 ▲ 110 17 251
11:37:44 105,605 ▲ 105 12 234
11:20:40 105,660 ▲ 160 1 222
11:10:42 105,660 ▲ 160 1 221
11:10:42 105,660 ▲ 160 1 220
11:10:41 105,660 ▲ 160 1 219
11:10:41 105,660 ▲ 160 1 218
11:10:40 105,610 ▲ 110 1 216
11:10:40 105,610 ▲ 110 1 217
11:10:40 105,610 ▲ 110 1 215
10:57:24 105,660 ▲ 160 1 214
10:43:42 105,665 ▲ 165 2 213
10:38:03 105,665 ▲ 165 1 211
10:29:20 105,665 ▲ 165 18 210
10:17:48 105,665 ▲ 165 1 192
10:16:39 105,665 ▲ 165 1 191
10:10:42 105,630 ▲ 130 1 190
10:10:42 105,630 ▲ 130 1 189
10:10:42 105,630 ▲ 130 1 188
10:10:42 105,630 ▲ 130 1 187
10:10:40 105,630 ▲ 130 1 186
10:10:40 105,630 ▲ 130 1 185
10:10:40 105,600 ▲ 100 1 184
10:10:40 105,600 ▲ 100 1 183
10:10:40 105,600 ▲ 100 1 182
10:09:22 105,620 ▲ 120 46 181
10:03:47 105,620 ▲ 120 1 135
10:03:42 105,620 ▲ 120 11 134
10:03:26 105,620 ▲ 120 7 123
09:54:33 105,620 ▲ 120 1 116
09:53:55 105,620 ▲ 120 38 115
09:25:55 105,575 ▲ 75 3 77
09:25:16 105,605 ▲ 105 10 74
09:24:44 105,605 ▲ 105 10 64
09:21:03 105,610 ▲ 110 4 54
09:11:55 105,615 ▲ 115 32 50
09:10:43 105,615 ▲ 115 1 18
09:10:43 105,615 ▲ 115 1 17
09:10:43 105,615 ▲ 115 1 16
09:10:43 105,615 ▲ 115 1 15
09:10:41 105,615 ▲ 115 1 14
09:10:41 105,615 ▲ 115 1 13
09:10:41 105,615 ▲ 115 1 12
09:10:41 105,565 ▲ 65 1 10
09:10:41 105,565 ▲ 65 1 11
09:10:40 105,615 ▲ 115 1 9
09:10:40 105,565 ▲ 65 1 8
09:10:40 105,565 ▲ 65 1 7
09:10:40 105,565 ▲ 65 1 6
09:05:05 105,620 ▲ 120 1 5
09:02:36 105,575 ▲ 75 4 4

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.